Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91
	
Date: Feb 28
Value: 1512.53 	
Date: Feb 25
Value: 1512.09 	
Date: Feb 20
Value: 1511.39 	
Date: Feb 15
Value: 1510.41 	
Date: Feb 10
Value: 1509.8 	
Date: Feb 05
Value: 1509.27 	
Date: Jan 31
Value: 1508.77 	
Date: Jan 25
Value: 1505.93 	
Date: Jan 20
Value: 1505.41 	
Date: Jan 15
Value: 1504.32 	
Date: Jan 10
Value: 1495.48 	
Date: Jan 05
Value: 1494.41 	
Date: Dec 31
Value: 1491.13 	
Date: Dec 25
Value: 1486.98 	
Date: Dec 20
Value: 1455.27 	
Date: Dec 15
Value: 1450.33 	
Date: Dec 10
Value: 1446.36 	
Date: Dec 05
Value: 1423.64 	
Date: Nov 30
Value: 1408.44 	
Date: Nov 25
Value: 1393.18 	
Date: Nov 20
Value: 1375.72 	
Date: Nov 15
Value: 1366.54 	
Date: Nov 10
Value: 1360.9 	
Date: Nov 05
Value: 1359.83 	
Date: Oct 31
Value: 1358.85 	
Date: Oct 25
Value: 1357.22 	
Date: Oct 20
Value: 1355.99 	
Date: Oct 15
Value: 1354.77 	
Date: Oct 10
Value: 1353.12 	
Date: Oct 05
Value: 1350.78 	
Date: Sep 30
Value: 1335.17 	
Date: Sep 25
Value: 1332.25 	
Date: Sep 20
Value: 1329.82 	
Date: Sep 15
Value: 1314.67 	
Date: Sep 10
Value: 1306.99 	
Date: Sep 05
Value: 1299.47 	
Date: Aug 31
Value: 1297.46 	
Date: Aug 25
Value: 1292.16 	
Date: Aug 20
Value: 1286.96 	
Date: Aug 15
Value: 1264.85 	
Date: Aug 10
Value: 1263.14 	
Date: Aug 05
Value: 1261.8 	
Date: Jul 31
Value: 1259.88 	
Date: Jul 25
Value: 1257.96 	
Date: Jul 20
Value: 1253.1 	
Date: Jul 15
Value: 1250.6 	
Date: Jul 10
Value: 1248.62 	
Date: Jul 05
Value: 1246.65 	
Date: Jun 30
Value: 1243.07 	
Date: Jun 25
Value: 1228.35 	
Date: Jun 20
Value: 1200.24 	
Date: Jun 15
Value: 1198.07 	
Date: Jun 10
Value: 1187.82 	
Date: Jun 05
Value: 1184.06 	
Date: May 31
Value: 1179.87 	
Date: May 25
Value: 1172.11 	
Date: May 20
Value: 1165.53 	
Date: May 15
Value: 1147.62 	
Date: May 10
Value: 1141.55 	
Date: May 05
Value: 1133.85 	
Date: Apr 30
Value: 1117.01 	
Date: Apr 25
Value: 1114.42 	
Date: Apr 20
Value: 1578.4 	
Date: Apr 15
Value: 1576.15 	
Date: Apr 10
Value: 1573.46 	
Date: Apr 05
Value: 1570.8 	
Date: Mar 31
Value: 1564.41 	
Date: Mar 25
Value: 1534.29 	
Date: Mar 20
Value: 1524.36 	
Date: Mar 15
Value: 1522.37 	
Date: Mar 10
Value: 1516 	
Date: Mar 05
Value: 1515 	
Date: Feb 28
Value: 1465.02 	
Date: Feb 25
Value: 1461.2 	
Date: Feb 20
Value: 1457.45 	
Date: Feb 15
Value: 1456.91 	
Date: Feb 10
Value: 1445.3 	
Date: Feb 05
Value: 1441.11 	
Date: Jan 31
Value: 1440.12 	
Date: Jan 25
Value: 1439.52 	
Date: Jan 20
Value: 1438.68 	
Date: Jan 15
Value: 1433.93 	
Date: Jan 10
Value: 1432.44 	
Date: Jan 05
Value: 1421.03 	
Date: Dec 31
Value: 1417.2 	
Date: Dec 25
Value: 1414.35 	
Date: Dec 20
Value: 1405.02 	
Date: Dec 15
Value: 1402.3 	
Date: Dec 10
Value: 1383.76 	
Date: Dec 05
Value: 1378.39 	
Date: Nov 30
Value: 1365.36 	
Date: Nov 25
Value: 1343.99 	
Date: Nov 20
Value: 1329.91 	
Date: Nov 15
Value: 1319.06 	
Date: Nov 10
Value: 1314.63 	
Date: Nov 05
Value: 1302.94 	
Date: Oct 31
Value: 1799.98 	
Date: Oct 25
Value: 1798.36 	
Date: Oct 20
Value: 1797.13 	
Date: Oct 15
Value: 1795.9 	
Date: Oct 10
Value: 1794.25 	
Date: Oct 05
Value: 1791.91 	
Date: Sep 30
Value: 1776.3 	
Date: Sep 25
Value: 1773.38 	
Date: Sep 20
Value: 1770.95 	
Date: Sep 15
Value: 1755.8 	
Date: Sep 10
Value: 1748.12 	
Date: Sep 05
Value: 1740.6 	
Date: Aug 31
Value: 1738.59 	
Date: Aug 25
Value: 1733.29 	
Date: Aug 20
Value: 1728.09 	
Date: Aug 15
Value: 1705.98 	
Date: Aug 10
Value: 1704.27 	
Date: Aug 05
Value: 1702.93 	
Date: Jul 31
Value: 1701.01 	
Date: Jul 25
Value: 1699.09 	
Date: Jul 20
Value: 1694.23 	
Date: Jul 15
Value: 1691.73 	
Date: Jul 10
Value: 1689.75 	
Date: Jul 05
Value: 1687.79 	
Date: Jun 30
Value: 1684.2 	
Date: Jun 25
Value: 1669.48 	
Date: Jun 20
Value: 1641.37 	
Date: Jun 15
Value: 1639.2 	
Date: Jun 10
Value: 1628.95 	
Date: Jun 05
Value: 1625.19 	
Date: May 31
Value: 1621 	
Date: May 25
Value: 1613.24 	
Date: May 20
Value: 1606.66 	
Date: May 15
Value: 1588.75 	
Date: May 10
Value: 1582.68 	
Date: May 05
Value: 1574.98 	
Date: Apr 30
Value: 1558.14 	
Date: Apr 25
Value: 1555.55 	
Date: Apr 20
Value: 1532.24 	
Date: Apr 15
Value: 1521.16 	
Date: Apr 10
Value: 1519.68 	
Date: Apr 05
Value: 1518.19 	
Date: Mar 31
Value: 1516.56 	
Date: Mar 25
Value: 1509.43 	
Date: Mar 20
Value: 1506.13 	
Date: Mar 15
Value: 1504.14 	
Date: Mar 10
Value: 1489.87 	
Date: Mar 05
Value: 1482.13 	
Date: Feb 28
Value: 517.23 	
Date: Feb 25
Value: 514.48 	
Date: Feb 20
Value: 508.01 	
Date: Feb 15
Value: 503.5 	
Date: Feb 10
Value: 496.64 	
Date: Feb 05
Value: 490.93 	
Date: Jan 31
Value: 486.03 	
Date: Jan 25
Value: 479.54 	
Date: Jan 20
Value: 473.9 	
Date: Jan 15
Value: 470.19 	
Date: Jan 10
Value: 466.66 	
Date: Jan 05
Value: 461.89 	
Date: Dec 31
Value: 456.76 	
Date: Dec 25
Value: 447.31 	
Date: Dec 20
Value: 438.62 	
Date: Dec 15
Value: 430.56 	
Date: Dec 10
Value: 422.34 	
Date: Dec 05
Value: 413.91 	
Date: Nov 30
Value: 402.93 	
Date: Nov 25
Value: 394.53 	
Date: Nov 20
Value: 384.56 	
Date: Nov 15
Value: 373.05 	
Date: Nov 10
Value: 363.93 	
Date: Nov 05
Value: 355.76 	
Date: Oct 31
Value: 882.02 	
Date: Oct 25
Value: 873.09 	
Date: Oct 20
Value: 863.73 	
Date: Oct 15
Value: 856.52 	
Date: Oct 10
Value: 846.48 	
Date: Oct 05
Value: 837.46 	
Date: Sep 30
Value: 830.47 	
Date: Sep 25
Value: 824.19 	
Date: Sep 20
Value: 818.58 	
Date: Sep 15
Value: 813.23 	
Date: Sep 10
Value: 808.32 	
Date: Sep 05
Value: 803.01 	
Date: Aug 31
Value: 797.73 	
Date: Aug 25
Value: 790.45 	
Date: Aug 20
Value: 784.24 	
Date: Aug 15
Value: 778.66 	
Date: Aug 10
Value: 773.03 	
Date: Aug 05
Value: 764.57 	
Date: Jul 31
Value: 758.18 	
Date: Jul 25
Value: 750.5 	
Date: Jul 20
Value: 745.98 	
Date: Jul 15
Value: 741.84 	
Date: Jul 10
Value: 735.86 	
Date: Jul 05
Value: 729.71 	
Date: Jun 30
Value: 722.84 	
Date: Jun 25
Value: 716.15 	
Date: Jun 20
Value: 707.74 	
Date: Jun 15
Value: 696.61 	
Date: Jun 10
Value: 685.15 	
Date: Jun 05
Value: 676.12 	
Date: May 31
Value: 665.71 	
Date: May 25
Value: 655.34 	
Date: May 20
Value: 645.56 	
Date: May 15
Value: 637.7 	
Date: May 10
Value: 628.3 	
Date: May 05
Value: 619.15 	
Date: Apr 30
Value: 609.98 	
Date: Apr 25
Value: 603.65 	
Date: Apr 20
Value: 595.82 	
Date: Apr 15
Value: 585.91 	
Date: Apr 10
Value: 576.78 	
Date: Apr 05
Value: 568.41 	
Date: Mar 31
Value: 560.21 	
Date: Mar 25
Value: 550.16 	
Date: Mar 20
Value: 543.61 	
Date: Mar 15
Value: 536.79 	
Date: Mar 10
Value: 531.26 	
Date: Mar 05
Value: 524.15 	
Date: Feb 28
Value: 1512.53 	
Date: Feb 25
Value: 1512.09 	
Date: Feb 20
Value: 1511.39 	
Date: Feb 15
Value: 1510.41 	
Date: Feb 10
Value: 1509.8 	
Date: Feb 05
Value: 1509.27 	
Date: Jan 31
Value: 1508.77 	
Date: Jan 25
Value: 1505.93 	
Date: Jan 20
Value: 1505.41 	
Date: Jan 15
Value: 1504.32 	
Date: Jan 10
Value: 1495.48 	
Date: Jan 05
Value: 1494.41 	
Date: Dec 31
Value: 1491.13 	
Date: Dec 25
Value: 1486.98 	
Date: Dec 20
Value: 1455.27 	
Date: Dec 15
Value: 1450.33 	
Date: Dec 10
Value: 1446.36 	
Date: Dec 05
Value: 1423.64 	
Date: Nov 30
Value: 1408.44 	
Date: Nov 25
Value: 1393.18 	
Date: Nov 20
Value: 1375.72 	
Date: Nov 15
Value: 1366.54 	
Date: Nov 10
Value: 1360.9 	
Date: Nov 05
Value: 1359.83 	
Date: Oct 31
Value: 1358.85 	
Date: Oct 25
Value: 1357.22 	
Date: Oct 20
Value: 1355.99 	
Date: Oct 15
Value: 1354.77 	
Date: Oct 10
Value: 1353.12 	
Date: Oct 05
Value: 1350.78 	
Date: Sep 30
Value: 1335.17 	
Date: Sep 25
Value: 1332.25 	
Date: Sep 20
Value: 1329.82 	
Date: Sep 15
Value: 1314.67 	
Date: Sep 10
Value: 1306.99 	
Date: Sep 05
Value: 1299.47 	
Date: Aug 31
Value: 1297.46 	
Date: Aug 25
Value: 1292.16 	
Date: Aug 20
Value: 1286.96 	
Date: Aug 15
Value: 1264.85 	
Date: Aug 10
Value: 1263.14 	
Date: Aug 05
Value: 1261.8 	
Date: Jul 31
Value: 1259.88 	
Date: Jul 25
Value: 1257.96 	
Date: Jul 20
Value: 1253.1 	
Date: Jul 15
Value: 1250.6 	
Date: Jul 10
Value: 1248.62 	
Date: Jul 05
Value: 1246.65 	
Date: Jun 30
Value: 1243.07 	
Date: Jun 25
Value: 1228.35 	
Date: Jun 20
Value: 1200.24 	
Date: Jun 15
Value: 1198.07 	
Date: Jun 10
Value: 1187.82 	
Date: Jun 05
Value: 1184.06 	
Date: May 31
Value: 1179.87 	
Date: May 25
Value: 1172.11 	
Date: May 20
Value: 1165.53 	
Date: May 15
Value: 1147.62 	
Date: May 10
Value: 1141.55 	
Date: May 05
Value: 1133.85 	
Date: Apr 30
Value: 1117.01 	
Date: Apr 25
Value: 1114.42 	
Date: Apr 20
Value: 1578.4 	
Date: Apr 15
Value: 1576.15 	
Date: Apr 10
Value: 1573.46 	
Date: Apr 05
Value: 1570.8 	
Date: Mar 31
Value: 1564.41 	
Date: Mar 25
Value: 1534.29 	
Date: Mar 20
Value: 1524.36 	
Date: Mar 15
Value: 1522.37 	
Date: Mar 10
Value: 1516 	
Date: Mar 05
Value: 1515 	
Date: Feb 28
Value: 1465.02 	
Date: Feb 25
Value: 1461.2 	
Date: Feb 20
Value: 1457.45 	
Date: Feb 15
Value: 1456.91 	
Date: Feb 10
Value: 1445.3 	
Date: Feb 05
Value: 1441.11 	
Date: Jan 31
Value: 1440.12 	
Date: Jan 25
Value: 1439.52 	
Date: Jan 20
Value: 1438.68 	
Date: Jan 15
Value: 1433.93 	
Date: Jan 10
Value: 1432.44 	
Date: Jan 05
Value: 1421.03 	
Date: Dec 31
Value: 1417.2 	
Date: Dec 25
Value: 1414.35 	
Date: Dec 20
Value: 1405.02 	
Date: Dec 15
Value: 1402.3 	
Date: Dec 10
Value: 1383.76 	
Date: Dec 05
Value: 1378.39 	
Date: Nov 30
Value: 1365.36 	
Date: Nov 25
Value: 1343.99 	
Date: Nov 20
Value: 1329.91 	
Date: Nov 15
Value: 1319.06 	
Date: Nov 10
Value: 1314.63 	
Date: Nov 05
Value: 1302.94 	
Date: Oct 31
Value: 1799.98 	
Date: Oct 25
Value: 1798.36 	
Date: Oct 20
Value: 1797.13 	
Date: Oct 15
Value: 1795.9 	
Date: Oct 10
Value: 1794.25 	
Date: Oct 05
Value: 1791.91 	
Date: Sep 30
Value: 1776.3 	
Date: Sep 25
Value: 1773.38 	
Date: Sep 20
Value: 1770.95 	
Date: Sep 15
Value: 1755.8 	
Date: Sep 10
Value: 1748.12 	
Date: Sep 05
Value: 1740.6 	
Date: Aug 31
Value: 1738.59 	
Date: Aug 25
Value: 1733.29 	
Date: Aug 20
Value: 1728.09 	
Date: Aug 15
Value: 1705.98 	
Date: Aug 10
Value: 1704.27 	
Date: Aug 05
Value: 1702.93 	
Date: Jul 31
Value: 1701.01 	
Date: Jul 25
Value: 1699.09 	
Date: Jul 20
Value: 1694.23 	
Date: Jul 15
Value: 1691.73 	
Date: Jul 10
Value: 1689.75 	
Date: Jul 05
Value: 1687.79 	
Date: Jun 30
Value: 1684.2 	
Date: Jun 25
Value: 1669.48 	
Date: Jun 20
Value: 1641.37 	
Date: Jun 15
Value: 1639.2 	
Date: Jun 10
Value: 1628.95 	
Date: Jun 05
Value: 1625.19 	
Date: May 31
Value: 1621 	
Date: May 25
Value: 1613.24 	
Date: May 20
Value: 1606.66 	
Date: May 15
Value: 1588.75 	
Date: May 10
Value: 1582.68 	
Date: May 05
Value: 1574.98 	
Date: Apr 30
Value: 1558.14 	
Date: Apr 25
Value: 1555.55 	
Date: Apr 20
Value: 1532.24 	
Date: Apr 15
Value: 1521.16 	
Date: Apr 10
Value: 1519.68 	
Date: Apr 05
Value: 1518.19 	
Date: Mar 31
Value: 1516.56 	
Date: Mar 25
Value: 1509.43 	
Date: Mar 20
Value: 1506.13 	
Date: Mar 15
Value: 1504.14 	
Date: Mar 10
Value: 1489.87 	
Date: Mar 05
Value: 1482.13 	
Date: Feb 28
Value: 517.23 	
Date: Feb 25
Value: 514.48 	
Date: Feb 20
Value: 508.01 	
Date: Feb 15
Value: 503.5 	
Date: Feb 10
Value: 496.64 	
Date: Feb 05
Value: 490.93 	
Date: Jan 31
Value: 486.03 	
Date: Jan 25
Value: 479.54 	
Date: Jan 20
Value: 473.9 	
Date: Jan 15
Value: 470.19 	
Date: Jan 10
Value: 466.66 	
Date: Jan 05
Value: 461.89 	
Date: Dec 31
Value: 456.76 	
Date: Dec 25
Value: 447.31 	
Date: Dec 20
Value: 438.62 	
Date: Dec 15
Value: 430.56 	
Date: Dec 10
Value: 422.34 	
Date: Dec 05
Value: 413.91 	
Date: Nov 30
Value: 402.93 	
Date: Nov 25
Value: 394.53 	
Date: Nov 20
Value: 384.56 	
Date: Nov 15
Value: 373.05 	
Date: Nov 10
Value: 363.93 	
Date: Nov 05
Value: 355.76 	
Date: Oct 31
Value: 882.02 	
Date: Oct 25
Value: 873.09 	
Date: Oct 20
Value: 863.73 	
Date: Oct 15
Value: 856.52 	
Date: Oct 10
Value: 846.48 	
Date: Oct 05
Value: 837.46 	
Date: Sep 30
Value: 830.47 	
Date: Sep 25
Value: 824.19 	
Date: Sep 20
Value: 818.58 	
Date: Sep 15
Value: 813.23 	
Date: Sep 10
Value: 808.32 	
Date: Sep 05
Value: 803.01 	
Date: Aug 31
Value: 797.73 	
Date: Aug 25
Value: 790.45 	
Date: Aug 20
Value: 784.24 	
Date: Aug 15
Value: 778.66 	
Date: Aug 10
Value: 773.03 	
Date: Aug 05
Value: 764.57 	
Date: Jul 31
Value: 758.18 	
Date: Jul 25
Value: 750.5 	
Date: Jul 20
Value: 745.98 	
Date: Jul 15
Value: 741.84 	
Date: Jul 10
Value: 735.86 	
Date: Jul 05
Value: 729.71 	
Date: Jun 30
Value: 722.84 	
Date: Jun 25
Value: 716.15 	
Date: Jun 20
Value: 707.74 	
Date: Jun 15
Value: 696.61 	
Date: Jun 10
Value: 685.15 	
Date: Jun 05
Value: 676.12 	
Date: May 31
Value: 665.71 	
Date: May 25
Value: 655.34 	
Date: May 20
Value: 645.56 	
Date: May 15
Value: 637.7 	
Date: May 10
Value: 628.3 	
Date: May 05
Value: 619.15 	
Date: Apr 30
Value: 609.98 	
Date: Apr 25
Value: 603.65 	
Date: Apr 20
Value: 595.82 	
Date: Apr 15
Value: 585.91 	
Date: Apr 10
Value: 576.78 	
Date: Apr 05
Value: 568.41 	
Date: Mar 31
Value: 560.21 	
Date: Mar 25
Value: 550.16 	
Date: Mar 20
Value: 543.61 	
Date: Mar 15
Value: 536.79 	
Date: Mar 10
Value: 531.26 	
Date: Mar 05
Value: 524.15

	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36
	
Date: Feb 28
Value: 2124.89 	
Date: Feb 25
Value: 2124.03 	
Date: Feb 20
Value: 2122.79 	
Date: Feb 15
Value: 2120.74 	
Date: Feb 10
Value: 2119.48 	
Date: Feb 05
Value: 2118.45 	
Date: Jan 31
Value: 2116.92 	
Date: Jan 25
Value: 2112.38 	
Date: Jan 20
Value: 2111.24 	
Date: Jan 15
Value: 2108.56 	
Date: Jan 10
Value: 2097.4 	
Date: Jan 05
Value: 2093.13 	
Date: Dec 31
Value: 2087.05 	
Date: Dec 25
Value: 2085.13 	
Date: Dec 20
Value: 2043.71 	
Date: Dec 15
Value: 2037.18 	
Date: Dec 10
Value: 2026.26 	
Date: Dec 05
Value: 1989.26 	
Date: Nov 30
Value: 1967.42 	
Date: Nov 25
Value: 1947.96 	
Date: Nov 20
Value: 1922.58 	
Date: Nov 15
Value: 1905.67 	
Date: Nov 10
Value: 1898.44 	
Date: Nov 05
Value: 1897.04 	
Date: Oct 31
Value: 1895.78 	
Date: Oct 25
Value: 1893.89 	
Date: Oct 20
Value: 1892.47 	
Date: Oct 15
Value: 1891.12 	
Date: Oct 10
Value: 1888.39 	
Date: Oct 05
Value: 1881.56 	
Date: Sep 30
Value: 1857.56 	
Date: Sep 25
Value: 1852.79 	
Date: Sep 20
Value: 1850.28 	
Date: Sep 15
Value: 1843.14 	
Date: Sep 10
Value: 1835.5 	
Date: Sep 05
Value: 1826.6 	
Date: Aug 31
Value: 1823.91 	
Date: Aug 25
Value: 1815.52 	
Date: Aug 20
Value: 1810.28 	
Date: Aug 15
Value: 1795.93 	
Date: Aug 10
Value: 1792.99 	
Date: Aug 05
Value: 1790.6 	
Date: Jul 31
Value: 1787.44 	
Date: Jul 25
Value: 1784.77 	
Date: Jul 20
Value: 1780.5 	
Date: Jul 15
Value: 1776 	
Date: Jul 10
Value: 1773.87 	
Date: Jul 05
Value: 1771.78 	
Date: Jun 30
Value: 1768.03 	
Date: Jun 25
Value: 1733.21 	
Date: Jun 20
Value: 1708.15 	
Date: Jun 15
Value: 1705.9 	
Date: Jun 10
Value: 1700.39 	
Date: Jun 05
Value: 1696.78 	
Date: May 31
Value: 1694.51 	
Date: May 25
Value: 1686.69 	
Date: May 20
Value: 1673.62 	
Date: May 15
Value: 1646.86 	
Date: May 10
Value: 1636.54 	
Date: May 05
Value: 1618.21 	
Date: Apr 30
Value: 1594.46 	
Date: Apr 25
Value: 1589.5 	
Date: Apr 20
Value: 2232.77 	
Date: Apr 15
Value: 2228.32 	
Date: Apr 10
Value: 2222.57 	
Date: Apr 05
Value: 2218.13 	
Date: Mar 31
Value: 2208.88 	
Date: Mar 25
Value: 2166.06 	
Date: Mar 20
Value: 2147.44 	
Date: Mar 15
Value: 2142.33 	
Date: Mar 10
Value: 2133.65 	
Date: Mar 05
Value: 2131.14 	
Date: Feb 28
Value: 2022.47 	
Date: Feb 25
Value: 2016.24 	
Date: Feb 20
Value: 2008.98 	
Date: Feb 15
Value: 2007.91 	
Date: Feb 10
Value: 1996.9 	
Date: Feb 05
Value: 1990.42 	
Date: Jan 31
Value: 1988.32 	
Date: Jan 25
Value: 1987.18 	
Date: Jan 20
Value: 1984.47 	
Date: Jan 15
Value: 1967.78 	
Date: Jan 10
Value: 1964.61 	
Date: Jan 05
Value: 1951.42 	
Date: Dec 31
Value: 1941.49 	
Date: Dec 25
Value: 1940.06 	
Date: Dec 20
Value: 1931.37 	
Date: Dec 15
Value: 1929.59 	
Date: Dec 10
Value: 1896.93 	
Date: Dec 05
Value: 1894.75 	
Date: Nov 30
Value: 1883.25 	
Date: Nov 25
Value: 1843.75 	
Date: Nov 20
Value: 1819.79 	
Date: Nov 15
Value: 1801.92 	
Date: Nov 10
Value: 1791.28 	
Date: Nov 05
Value: 1761.66 	
Date: Oct 31
Value: 2483.31 	
Date: Oct 25
Value: 2481.42 	
Date: Oct 20
Value: 2480.01 	
Date: Oct 15
Value: 2478.66 	
Date: Oct 10
Value: 2475.93 	
Date: Oct 05
Value: 2469.09 	
Date: Sep 30
Value: 2445.09 	
Date: Sep 25
Value: 2440.32 	
Date: Sep 20
Value: 2437.81 	
Date: Sep 15
Value: 2430.68 	
Date: Sep 10
Value: 2423.03 	
Date: Sep 05
Value: 2414.14 	
Date: Aug 31
Value: 2411.44 	
Date: Aug 25
Value: 2403.06 	
Date: Aug 20
Value: 2397.82 	
Date: Aug 15
Value: 2383.46 	
Date: Aug 10
Value: 2380.52 	
Date: Aug 05
Value: 2378.13 	
Date: Jul 31
Value: 2374.98 	
Date: Jul 25
Value: 2372.3 	
Date: Jul 20
Value: 2368.03 	
Date: Jul 15
Value: 2363.54 	
Date: Jul 10
Value: 2361.41 	
Date: Jul 05
Value: 2359.31 	
Date: Jun 30
Value: 2355.57 	
Date: Jun 25
Value: 2320.74 	
Date: Jun 20
Value: 2295.69 	
Date: Jun 15
Value: 2293.43 	
Date: Jun 10
Value: 2287.92 	
Date: Jun 05
Value: 2284.32 	
Date: May 31
Value: 2282.05 	
Date: May 25
Value: 2274.23 	
Date: May 20
Value: 2261.15 	
Date: May 15
Value: 2234.39 	
Date: May 10
Value: 2224.08 	
Date: May 05
Value: 2205.75 	
Date: Apr 30
Value: 2182 	
Date: Apr 25
Value: 2177.04 	
Date: Apr 20
Value: 2137.76 	
Date: Apr 15
Value: 2117.17 	
Date: Apr 10
Value: 2113.83 	
Date: Apr 05
Value: 2110.91 	
Date: Mar 31
Value: 2101.05 	
Date: Mar 25
Value: 2089.19 	
Date: Mar 20
Value: 2080.5 	
Date: Mar 15
Value: 2075.99 	
Date: Mar 10
Value: 2051.42 	
Date: Mar 05
Value: 2039.26 	
Date: Feb 28
Value: 694.51 	
Date: Feb 25
Value: 689.58 	
Date: Feb 20
Value: 678.24 	
Date: Feb 15
Value: 670.35 	
Date: Feb 10
Value: 659.09 	
Date: Feb 05
Value: 648.02 	
Date: Jan 31
Value: 640.15 	
Date: Jan 25
Value: 628.33 	
Date: Jan 20
Value: 617.51 	
Date: Jan 15
Value: 609.44 	
Date: Jan 10
Value: 603.4 	
Date: Jan 05
Value: 591.99 	
Date: Dec 31
Value: 584.17 	
Date: Dec 25
Value: 572.14 	
Date: Dec 20
Value: 561.36 	
Date: Dec 15
Value: 552.78 	
Date: Dec 10
Value: 542.2 	
Date: Dec 05
Value: 530.52 	
Date: Nov 30
Value: 517.78 	
Date: Nov 25
Value: 505.05 	
Date: Nov 20
Value: 492.41 	
Date: Nov 15
Value: 477.21 	
Date: Nov 10
Value: 463.36 	
Date: Nov 05
Value: 451.2 	
Date: Oct 31
Value: 1159.96 	
Date: Oct 25
Value: 1149.29 	
Date: Oct 20
Value: 1139.92 	
Date: Oct 15
Value: 1131.25 	
Date: Oct 10
Value: 1119.3 	
Date: Oct 05
Value: 1109.2 	
Date: Sep 30
Value: 1102.3 	
Date: Sep 25
Value: 1097.23 	
Date: Sep 20
Value: 1092.78 	
Date: Sep 15
Value: 1088.73 	
Date: Sep 10
Value: 1085.25 	
Date: Sep 05
Value: 1081.2 	
Date: Aug 31
Value: 1074.97 	
Date: Aug 25
Value: 1064.34 	
Date: Aug 20
Value: 1056.2 	
Date: Aug 15
Value: 1049.37 	
Date: Aug 10
Value: 1041.43 	
Date: Aug 05
Value: 1030.51 	
Date: Jul 31
Value: 1023.26 	
Date: Jul 25
Value: 1013.88 	
Date: Jul 20
Value: 1007.94 	
Date: Jul 15
Value: 1002.53 	
Date: Jul 10
Value: 995.11 	
Date: Jul 05
Value: 988.67 	
Date: Jun 30
Value: 981.24 	
Date: Jun 25
Value: 974.12 	
Date: Jun 20
Value: 965.38 	
Date: Jun 15
Value: 952.81 	
Date: Jun 10
Value: 942.33 	
Date: Jun 05
Value: 931.79 	
Date: May 31
Value: 920.17 	
Date: May 25
Value: 908.57 	
Date: May 20
Value: 893.7 	
Date: May 15
Value: 883.1 	
Date: May 10
Value: 867.58 	
Date: May 05
Value: 855.06 	
Date: Apr 30
Value: 841.01 	
Date: Apr 25
Value: 829.63 	
Date: Apr 20
Value: 817.89 	
Date: Apr 15
Value: 802.28 	
Date: Apr 10
Value: 788.33 	
Date: Apr 05
Value: 773.31 	
Date: Mar 31
Value: 761.84 	
Date: Mar 25
Value: 746.38 	
Date: Mar 20
Value: 736.88 	
Date: Mar 15
Value: 727.18 	
Date: Mar 10
Value: 717.49 	
Date: Mar 05
Value: 705.87 	
Date: Feb 28
Value: 2124.89 	
Date: Feb 25
Value: 2124.03 	
Date: Feb 20
Value: 2122.79 	
Date: Feb 15
Value: 2120.74 	
Date: Feb 10
Value: 2119.48 	
Date: Feb 05
Value: 2118.45 	
Date: Jan 31
Value: 2116.92 	
Date: Jan 25
Value: 2112.38 	
Date: Jan 20
Value: 2111.24 	
Date: Jan 15
Value: 2108.56 	
Date: Jan 10
Value: 2097.4 	
Date: Jan 05
Value: 2093.13 	
Date: Dec 31
Value: 2087.05 	
Date: Dec 25
Value: 2085.13 	
Date: Dec 20
Value: 2043.71 	
Date: Dec 15
Value: 2037.18 	
Date: Dec 10
Value: 2026.26 	
Date: Dec 05
Value: 1989.26 	
Date: Nov 30
Value: 1967.42 	
Date: Nov 25
Value: 1947.96 	
Date: Nov 20
Value: 1922.58 	
Date: Nov 15
Value: 1905.67 	
Date: Nov 10
Value: 1898.44 	
Date: Nov 05
Value: 1897.04 	
Date: Oct 31
Value: 1895.78 	
Date: Oct 25
Value: 1893.89 	
Date: Oct 20
Value: 1892.47 	
Date: Oct 15
Value: 1891.12 	
Date: Oct 10
Value: 1888.39 	
Date: Oct 05
Value: 1881.56 	
Date: Sep 30
Value: 1857.56 	
Date: Sep 25
Value: 1852.79 	
Date: Sep 20
Value: 1850.28 	
Date: Sep 15
Value: 1843.14 	
Date: Sep 10
Value: 1835.5 	
Date: Sep 05
Value: 1826.6 	
Date: Aug 31
Value: 1823.91 	
Date: Aug 25
Value: 1815.52 	
Date: Aug 20
Value: 1810.28 	
Date: Aug 15
Value: 1795.93 	
Date: Aug 10
Value: 1792.99 	
Date: Aug 05
Value: 1790.6 	
Date: Jul 31
Value: 1787.44 	
Date: Jul 25
Value: 1784.77 	
Date: Jul 20
Value: 1780.5 	
Date: Jul 15
Value: 1776 	
Date: Jul 10
Value: 1773.87 	
Date: Jul 05
Value: 1771.78 	
Date: Jun 30
Value: 1768.03 	
Date: Jun 25
Value: 1733.21 	
Date: Jun 20
Value: 1708.15 	
Date: Jun 15
Value: 1705.9 	
Date: Jun 10
Value: 1700.39 	
Date: Jun 05
Value: 1696.78 	
Date: May 31
Value: 1694.51 	
Date: May 25
Value: 1686.69 	
Date: May 20
Value: 1673.62 	
Date: May 15
Value: 1646.86 	
Date: May 10
Value: 1636.54 	
Date: May 05
Value: 1618.21 	
Date: Apr 30
Value: 1594.46 	
Date: Apr 25
Value: 1589.5 	
Date: Apr 20
Value: 2232.77 	
Date: Apr 15
Value: 2228.32 	
Date: Apr 10
Value: 2222.57 	
Date: Apr 05
Value: 2218.13 	
Date: Mar 31
Value: 2208.88 	
Date: Mar 25
Value: 2166.06 	
Date: Mar 20
Value: 2147.44 	
Date: Mar 15
Value: 2142.33 	
Date: Mar 10
Value: 2133.65 	
Date: Mar 05
Value: 2131.14 	
Date: Feb 28
Value: 2022.47 	
Date: Feb 25
Value: 2016.24 	
Date: Feb 20
Value: 2008.98 	
Date: Feb 15
Value: 2007.91 	
Date: Feb 10
Value: 1996.9 	
Date: Feb 05
Value: 1990.42 	
Date: Jan 31
Value: 1988.32 	
Date: Jan 25
Value: 1987.18 	
Date: Jan 20
Value: 1984.47 	
Date: Jan 15
Value: 1967.78 	
Date: Jan 10
Value: 1964.61 	
Date: Jan 05
Value: 1951.42 	
Date: Dec 31
Value: 1941.49 	
Date: Dec 25
Value: 1940.06 	
Date: Dec 20
Value: 1931.37 	
Date: Dec 15
Value: 1929.59 	
Date: Dec 10
Value: 1896.93 	
Date: Dec 05
Value: 1894.75 	
Date: Nov 30
Value: 1883.25 	
Date: Nov 25
Value: 1843.75 	
Date: Nov 20
Value: 1819.79 	
Date: Nov 15
Value: 1801.92 	
Date: Nov 10
Value: 1791.28 	
Date: Nov 05
Value: 1761.66 	
Date: Oct 31
Value: 2483.31 	
Date: Oct 25
Value: 2481.42 	
Date: Oct 20
Value: 2480.01 	
Date: Oct 15
Value: 2478.66 	
Date: Oct 10
Value: 2475.93 	
Date: Oct 05
Value: 2469.09 	
Date: Sep 30
Value: 2445.09 	
Date: Sep 25
Value: 2440.32 	
Date: Sep 20
Value: 2437.81 	
Date: Sep 15
Value: 2430.68 	
Date: Sep 10
Value: 2423.03 	
Date: Sep 05
Value: 2414.14 	
Date: Aug 31
Value: 2411.44 	
Date: Aug 25
Value: 2403.06 	
Date: Aug 20
Value: 2397.82 	
Date: Aug 15
Value: 2383.46 	
Date: Aug 10
Value: 2380.52 	
Date: Aug 05
Value: 2378.13 	
Date: Jul 31
Value: 2374.98 	
Date: Jul 25
Value: 2372.3 	
Date: Jul 20
Value: 2368.03 	
Date: Jul 15
Value: 2363.54 	
Date: Jul 10
Value: 2361.41 	
Date: Jul 05
Value: 2359.31 	
Date: Jun 30
Value: 2355.57 	
Date: Jun 25
Value: 2320.74 	
Date: Jun 20
Value: 2295.69 	
Date: Jun 15
Value: 2293.43 	
Date: Jun 10
Value: 2287.92 	
Date: Jun 05
Value: 2284.32 	
Date: May 31
Value: 2282.05 	
Date: May 25
Value: 2274.23 	
Date: May 20
Value: 2261.15 	
Date: May 15
Value: 2234.39 	
Date: May 10
Value: 2224.08 	
Date: May 05
Value: 2205.75 	
Date: Apr 30
Value: 2182 	
Date: Apr 25
Value: 2177.04 	
Date: Apr 20
Value: 2137.76 	
Date: Apr 15
Value: 2117.17 	
Date: Apr 10
Value: 2113.83 	
Date: Apr 05
Value: 2110.91 	
Date: Mar 31
Value: 2101.05 	
Date: Mar 25
Value: 2089.19 	
Date: Mar 20
Value: 2080.5 	
Date: Mar 15
Value: 2075.99 	
Date: Mar 10
Value: 2051.42 	
Date: Mar 05
Value: 2039.26 	
Date: Feb 28
Value: 694.51 	
Date: Feb 25
Value: 689.58 	
Date: Feb 20
Value: 678.24 	
Date: Feb 15
Value: 670.35 	
Date: Feb 10
Value: 659.09 	
Date: Feb 05
Value: 648.02 	
Date: Jan 31
Value: 640.15 	
Date: Jan 25
Value: 628.33 	
Date: Jan 20
Value: 617.51 	
Date: Jan 15
Value: 609.44 	
Date: Jan 10
Value: 603.4 	
Date: Jan 05
Value: 591.99 	
Date: Dec 31
Value: 584.17 	
Date: Dec 25
Value: 572.14 	
Date: Dec 20
Value: 561.36 	
Date: Dec 15
Value: 552.78 	
Date: Dec 10
Value: 542.2 	
Date: Dec 05
Value: 530.52 	
Date: Nov 30
Value: 517.78 	
Date: Nov 25
Value: 505.05 	
Date: Nov 20
Value: 492.41 	
Date: Nov 15
Value: 477.21 	
Date: Nov 10
Value: 463.36 	
Date: Nov 05
Value: 451.2 	
Date: Oct 31
Value: 1159.96 	
Date: Oct 25
Value: 1149.29 	
Date: Oct 20
Value: 1139.92 	
Date: Oct 15
Value: 1131.25 	
Date: Oct 10
Value: 1119.3 	
Date: Oct 05
Value: 1109.2 	
Date: Sep 30
Value: 1102.3 	
Date: Sep 25
Value: 1097.23 	
Date: Sep 20
Value: 1092.78 	
Date: Sep 15
Value: 1088.73 	
Date: Sep 10
Value: 1085.25 	
Date: Sep 05
Value: 1081.2 	
Date: Aug 31
Value: 1074.97 	
Date: Aug 25
Value: 1064.34 	
Date: Aug 20
Value: 1056.2 	
Date: Aug 15
Value: 1049.37 	
Date: Aug 10
Value: 1041.43 	
Date: Aug 05
Value: 1030.51 	
Date: Jul 31
Value: 1023.26 	
Date: Jul 25
Value: 1013.88 	
Date: Jul 20
Value: 1007.94 	
Date: Jul 15
Value: 1002.53 	
Date: Jul 10
Value: 995.11 	
Date: Jul 05
Value: 988.67 	
Date: Jun 30
Value: 981.24 	
Date: Jun 25
Value: 974.12 	
Date: Jun 20
Value: 965.38 	
Date: Jun 15
Value: 952.81 	
Date: Jun 10
Value: 942.33 	
Date: Jun 05
Value: 931.79 	
Date: May 31
Value: 920.17 	
Date: May 25
Value: 908.57 	
Date: May 20
Value: 893.7 	
Date: May 15
Value: 883.1 	
Date: May 10
Value: 867.58 	
Date: May 05
Value: 855.06 	
Date: Apr 30
Value: 841.01 	
Date: Apr 25
Value: 829.63 	
Date: Apr 20
Value: 817.89 	
Date: Apr 15
Value: 802.28 	
Date: Apr 10
Value: 788.33 	
Date: Apr 05
Value: 773.31 	
Date: Mar 31
Value: 761.84 	
Date: Mar 25
Value: 746.38 	
Date: Mar 20
Value: 736.88 	
Date: Mar 15
Value: 727.18 	
Date: Mar 10
Value: 717.49 	
Date: Mar 05
Value: 705.87

	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37
	
Date: Feb 28
Value: 2445.74 	
Date: Feb 25
Value: 2444.84 	
Date: Feb 20
Value: 2443.58 	
Date: Feb 15
Value: 2441.56 	
Date: Feb 10
Value: 2440.29 	
Date: Feb 05
Value: 2439.16 	
Date: Jan 31
Value: 2437.19 	
Date: Jan 25
Value: 2428.75 	
Date: Jan 20
Value: 2427.46 	
Date: Jan 15
Value: 2424.49 	
Date: Jan 10
Value: 2409.82 	
Date: Jan 05
Value: 2403.88 	
Date: Dec 31
Value: 2395.81 	
Date: Dec 25
Value: 2389.98 	
Date: Dec 20
Value: 2328.63 	
Date: Dec 15
Value: 2317.03 	
Date: Dec 10
Value: 2303.43 	
Date: Dec 05
Value: 2264.4 	
Date: Nov 30
Value: 2230.21 	
Date: Nov 25
Value: 2203.7 	
Date: Nov 20
Value: 2176.36 	
Date: Nov 15
Value: 2161.04 	
Date: Nov 10
Value: 2156.85 	
Date: Nov 05
Value: 2155.62 	
Date: Oct 31
Value: 2154.49 	
Date: Oct 25
Value: 2152.3 	
Date: Oct 20
Value: 2150.68 	
Date: Oct 15
Value: 2149.11 	
Date: Oct 10
Value: 2147.41 	
Date: Oct 05
Value: 2140.43 	
Date: Sep 30
Value: 2106.74 	
Date: Sep 25
Value: 2099.28 	
Date: Sep 20
Value: 2095.74 	
Date: Sep 15
Value: 2088.07 	
Date: Sep 10
Value: 2075.75 	
Date: Sep 05
Value: 2057.55 	
Date: Aug 31
Value: 2054.56 	
Date: Aug 25
Value: 2049.14 	
Date: Aug 20
Value: 2043.28 	
Date: Aug 15
Value: 2027.24 	
Date: Aug 10
Value: 2024.78 	
Date: Aug 05
Value: 2022.36 	
Date: Jul 31
Value: 2019.27 	
Date: Jul 25
Value: 2015.91 	
Date: Jul 20
Value: 2008.59 	
Date: Jul 15
Value: 2001.1 	
Date: Jul 10
Value: 1998.21 	
Date: Jul 05
Value: 1995.44 	
Date: Jun 30
Value: 1988.18 	
Date: Jun 25
Value: 1955.03 	
Date: Jun 20
Value: 1930.65 	
Date: Jun 15
Value: 1927.92 	
Date: Jun 10
Value: 1922.47 	
Date: Jun 05
Value: 1919.26 	
Date: May 31
Value: 1915.98 	
Date: May 25
Value: 1906.5 	
Date: May 20
Value: 1897.2 	
Date: May 15
Value: 1868.44 	
Date: May 10
Value: 1856.9 	
Date: May 05
Value: 1839.82 	
Date: Apr 30
Value: 1819.15 	
Date: Apr 25
Value: 1813.59 	
Date: Apr 20
Value: 2581.48 	
Date: Apr 15
Value: 2575.6 	
Date: Apr 10
Value: 2566.36 	
Date: Apr 05
Value: 2557.84 	
Date: Mar 31
Value: 2547.36 	
Date: Mar 25
Value: 2511.6 	
Date: Mar 20
Value: 2481.44 	
Date: Mar 15
Value: 2472.04 	
Date: Mar 10
Value: 2458.24 	
Date: Mar 05
Value: 2453.77 	
Date: Feb 28
Value: 2332.03 	
Date: Feb 25
Value: 2322.46 	
Date: Feb 20
Value: 2313.23 	
Date: Feb 15
Value: 2311.84 	
Date: Feb 10
Value: 2302.2 	
Date: Feb 05
Value: 2292.99 	
Date: Jan 31
Value: 2291.2 	
Date: Jan 25
Value: 2290.07 	
Date: Jan 20
Value: 2286.3 	
Date: Jan 15
Value: 2269.1 	
Date: Jan 10
Value: 2266.03 	
Date: Jan 05
Value: 2254.47 	
Date: Dec 31
Value: 2243.67 	
Date: Dec 25
Value: 2241.54 	
Date: Dec 20
Value: 2232.59 	
Date: Dec 15
Value: 2230.58 	
Date: Dec 10
Value: 2190.53 	
Date: Dec 05
Value: 2183.03 	
Date: Nov 30
Value: 2171.54 	
Date: Nov 25
Value: 2114.9 	
Date: Nov 20
Value: 2083.81 	
Date: Nov 15
Value: 2066.81 	
Date: Nov 10
Value: 2055.1 	
Date: Nov 05
Value: 2019.48 	
Date: Oct 31
Value: 2869.12 	
Date: Oct 25
Value: 2866.93 	
Date: Oct 20
Value: 2865.31 	
Date: Oct 15
Value: 2863.74 	
Date: Oct 10
Value: 2862.04 	
Date: Oct 05
Value: 2855.06 	
Date: Sep 30
Value: 2821.37 	
Date: Sep 25
Value: 2813.92 	
Date: Sep 20
Value: 2810.37 	
Date: Sep 15
Value: 2802.7 	
Date: Sep 10
Value: 2790.39 	
Date: Sep 05
Value: 2772.18 	
Date: Aug 31
Value: 2769.19 	
Date: Aug 25
Value: 2763.77 	
Date: Aug 20
Value: 2757.92 	
Date: Aug 15
Value: 2741.87 	
Date: Aug 10
Value: 2739.41 	
Date: Aug 05
Value: 2736.99 	
Date: Jul 31
Value: 2733.9 	
Date: Jul 25
Value: 2730.54 	
Date: Jul 20
Value: 2723.22 	
Date: Jul 15
Value: 2715.73 	
Date: Jul 10
Value: 2712.85 	
Date: Jul 05
Value: 2710.07 	
Date: Jun 30
Value: 2702.81 	
Date: Jun 25
Value: 2669.66 	
Date: Jun 20
Value: 2645.28 	
Date: Jun 15
Value: 2642.56 	
Date: Jun 10
Value: 2637.1 	
Date: Jun 05
Value: 2633.89 	
Date: May 31
Value: 2630.61 	
Date: May 25
Value: 2621.13 	
Date: May 20
Value: 2611.83 	
Date: May 15
Value: 2583.07 	
Date: May 10
Value: 2571.53 	
Date: May 05
Value: 2554.45 	
Date: Apr 30
Value: 2533.78 	
Date: Apr 25
Value: 2528.22 	
Date: Apr 20
Value: 2480.85 	
Date: Apr 15
Value: 2456.98 	
Date: Apr 10
Value: 2452.36 	
Date: Apr 05
Value: 2447.9 	
Date: Mar 31
Value: 2438.78 	
Date: Mar 25
Value: 2418.92 	
Date: Mar 20
Value: 2405.83 	
Date: Mar 15
Value: 2397.82 	
Date: Mar 10
Value: 2372.16 	
Date: Mar 05
Value: 2359.43 	
Date: Feb 28
Value: 855.78 	
Date: Feb 25
Value: 848.28 	
Date: Feb 20
Value: 833.58 	
Date: Feb 15
Value: 823.15 	
Date: Feb 10
Value: 807.38 	
Date: Feb 05
Value: 793.53 	
Date: Jan 31
Value: 782.2 	
Date: Jan 25
Value: 765.33 	
Date: Jan 20
Value: 752.02 	
Date: Jan 15
Value: 742.14 	
Date: Jan 10
Value: 734.12 	
Date: Jan 05
Value: 720.64 	
Date: Dec 31
Value: 707.2 	
Date: Dec 25
Value: 687.85 	
Date: Dec 20
Value: 671.6 	
Date: Dec 15
Value: 654.58 	
Date: Dec 10
Value: 638.31 	
Date: Dec 05
Value: 621.39 	
Date: Nov 30
Value: 599.41 	
Date: Nov 25
Value: 583.85 	
Date: Nov 20
Value: 567.22 	
Date: Nov 15
Value: 547.01 	
Date: Nov 10
Value: 531.01 	
Date: Nov 05
Value: 515.76 	
Date: Oct 31
Value: 1394.48 	
Date: Oct 25
Value: 1381.76 	
Date: Oct 20
Value: 1370.37 	
Date: Oct 15
Value: 1361.34 	
Date: Oct 10
Value: 1347.86 	
Date: Oct 05
Value: 1335.74 	
Date: Sep 30
Value: 1326.07 	
Date: Sep 25
Value: 1319.39 	
Date: Sep 20
Value: 1313.04 	
Date: Sep 15
Value: 1307.11 	
Date: Sep 10
Value: 1301 	
Date: Sep 05
Value: 1295.28 	
Date: Aug 31
Value: 1288.04 	
Date: Aug 25
Value: 1276.82 	
Date: Aug 20
Value: 1269.5 	
Date: Aug 15
Value: 1262.97 	
Date: Aug 10
Value: 1255.74 	
Date: Aug 05
Value: 1243.9 	
Date: Jul 31
Value: 1235.43 	
Date: Jul 25
Value: 1226.1 	
Date: Jul 20
Value: 1219.82 	
Date: Jul 15
Value: 1214.21 	
Date: Jul 10
Value: 1206.95 	
Date: Jul 05
Value: 1200.36 	
Date: Jun 30
Value: 1192.3 	
Date: Jun 25
Value: 1184.1 	
Date: Jun 20
Value: 1175.15 	
Date: Jun 15
Value: 1162.32 	
Date: Jun 10
Value: 1152.7 	
Date: Jun 05
Value: 1141.78 	
Date: May 31
Value: 1129.37 	
Date: May 25
Value: 1114.73 	
Date: May 20
Value: 1100.02 	
Date: May 15
Value: 1086.26 	
Date: May 10
Value: 1071.01 	
Date: May 05
Value: 1056.52 	
Date: Apr 30
Value: 1042.25 	
Date: Apr 25
Value: 1028.97 	
Date: Apr 20
Value: 1013.62 	
Date: Apr 15
Value: 996.09 	
Date: Apr 10
Value: 979.66 	
Date: Apr 05
Value: 964.42 	
Date: Mar 31
Value: 949.72 	
Date: Mar 25
Value: 930.07 	
Date: Mar 20
Value: 915.64 	
Date: Mar 15
Value: 900.53 	
Date: Mar 10
Value: 888.08 	
Date: Mar 05
Value: 872.16 	
Date: Feb 28
Value: 2445.74 	
Date: Feb 25
Value: 2444.84 	
Date: Feb 20
Value: 2443.58 	
Date: Feb 15
Value: 2441.56 	
Date: Feb 10
Value: 2440.29 	
Date: Feb 05
Value: 2439.16 	
Date: Jan 31
Value: 2437.19 	
Date: Jan 25
Value: 2428.75 	
Date: Jan 20
Value: 2427.46 	
Date: Jan 15
Value: 2424.49 	
Date: Jan 10
Value: 2409.82 	
Date: Jan 05
Value: 2403.88 	
Date: Dec 31
Value: 2395.81 	
Date: Dec 25
Value: 2389.98 	
Date: Dec 20
Value: 2328.63 	
Date: Dec 15
Value: 2317.03 	
Date: Dec 10
Value: 2303.43 	
Date: Dec 05
Value: 2264.4 	
Date: Nov 30
Value: 2230.21 	
Date: Nov 25
Value: 2203.7 	
Date: Nov 20
Value: 2176.36 	
Date: Nov 15
Value: 2161.04 	
Date: Nov 10
Value: 2156.85 	
Date: Nov 05
Value: 2155.62 	
Date: Oct 31
Value: 2154.49 	
Date: Oct 25
Value: 2152.3 	
Date: Oct 20
Value: 2150.68 	
Date: Oct 15
Value: 2149.11 	
Date: Oct 10
Value: 2147.41 	
Date: Oct 05
Value: 2140.43 	
Date: Sep 30
Value: 2106.74 	
Date: Sep 25
Value: 2099.28 	
Date: Sep 20
Value: 2095.74 	
Date: Sep 15
Value: 2088.07 	
Date: Sep 10
Value: 2075.75 	
Date: Sep 05
Value: 2057.55 	
Date: Aug 31
Value: 2054.56 	
Date: Aug 25
Value: 2049.14 	
Date: Aug 20
Value: 2043.28 	
Date: Aug 15
Value: 2027.24 	
Date: Aug 10
Value: 2024.78 	
Date: Aug 05
Value: 2022.36 	
Date: Jul 31
Value: 2019.27 	
Date: Jul 25
Value: 2015.91 	
Date: Jul 20
Value: 2008.59 	
Date: Jul 15
Value: 2001.1 	
Date: Jul 10
Value: 1998.21 	
Date: Jul 05
Value: 1995.44 	
Date: Jun 30
Value: 1988.18 	
Date: Jun 25
Value: 1955.03 	
Date: Jun 20
Value: 1930.65 	
Date: Jun 15
Value: 1927.92 	
Date: Jun 10
Value: 1922.47 	
Date: Jun 05
Value: 1919.26 	
Date: May 31
Value: 1915.98 	
Date: May 25
Value: 1906.5 	
Date: May 20
Value: 1897.2 	
Date: May 15
Value: 1868.44 	
Date: May 10
Value: 1856.9 	
Date: May 05
Value: 1839.82 	
Date: Apr 30
Value: 1819.15 	
Date: Apr 25
Value: 1813.59 	
Date: Apr 20
Value: 2581.48 	
Date: Apr 15
Value: 2575.6 	
Date: Apr 10
Value: 2566.36 	
Date: Apr 05
Value: 2557.84 	
Date: Mar 31
Value: 2547.36 	
Date: Mar 25
Value: 2511.6 	
Date: Mar 20
Value: 2481.44 	
Date: Mar 15
Value: 2472.04 	
Date: Mar 10
Value: 2458.24 	
Date: Mar 05
Value: 2453.77 	
Date: Feb 28
Value: 2332.03 	
Date: Feb 25
Value: 2322.46 	
Date: Feb 20
Value: 2313.23 	
Date: Feb 15
Value: 2311.84 	
Date: Feb 10
Value: 2302.2 	
Date: Feb 05
Value: 2292.99 	
Date: Jan 31
Value: 2291.2 	
Date: Jan 25
Value: 2290.07 	
Date: Jan 20
Value: 2286.3 	
Date: Jan 15
Value: 2269.1 	
Date: Jan 10
Value: 2266.03 	
Date: Jan 05
Value: 2254.47 	
Date: Dec 31
Value: 2243.67 	
Date: Dec 25
Value: 2241.54 	
Date: Dec 20
Value: 2232.59 	
Date: Dec 15
Value: 2230.58 	
Date: Dec 10
Value: 2190.53 	
Date: Dec 05
Value: 2183.03 	
Date: Nov 30
Value: 2171.54 	
Date: Nov 25
Value: 2114.9 	
Date: Nov 20
Value: 2083.81 	
Date: Nov 15
Value: 2066.81 	
Date: Nov 10
Value: 2055.1 	
Date: Nov 05
Value: 2019.48 	
Date: Oct 31
Value: 2869.12 	
Date: Oct 25
Value: 2866.93 	
Date: Oct 20
Value: 2865.31 	
Date: Oct 15
Value: 2863.74 	
Date: Oct 10
Value: 2862.04 	
Date: Oct 05
Value: 2855.06 	
Date: Sep 30
Value: 2821.37 	
Date: Sep 25
Value: 2813.92 	
Date: Sep 20
Value: 2810.37 	
Date: Sep 15
Value: 2802.7 	
Date: Sep 10
Value: 2790.39 	
Date: Sep 05
Value: 2772.18 	
Date: Aug 31
Value: 2769.19 	
Date: Aug 25
Value: 2763.77 	
Date: Aug 20
Value: 2757.92 	
Date: Aug 15
Value: 2741.87 	
Date: Aug 10
Value: 2739.41 	
Date: Aug 05
Value: 2736.99 	
Date: Jul 31
Value: 2733.9 	
Date: Jul 25
Value: 2730.54 	
Date: Jul 20
Value: 2723.22 	
Date: Jul 15
Value: 2715.73 	
Date: Jul 10
Value: 2712.85 	
Date: Jul 05
Value: 2710.07 	
Date: Jun 30
Value: 2702.81 	
Date: Jun 25
Value: 2669.66 	
Date: Jun 20
Value: 2645.28 	
Date: Jun 15
Value: 2642.56 	
Date: Jun 10
Value: 2637.1 	
Date: Jun 05
Value: 2633.89 	
Date: May 31
Value: 2630.61 	
Date: May 25
Value: 2621.13 	
Date: May 20
Value: 2611.83 	
Date: May 15
Value: 2583.07 	
Date: May 10
Value: 2571.53 	
Date: May 05
Value: 2554.45 	
Date: Apr 30
Value: 2533.78 	
Date: Apr 25
Value: 2528.22 	
Date: Apr 20
Value: 2480.85 	
Date: Apr 15
Value: 2456.98 	
Date: Apr 10
Value: 2452.36 	
Date: Apr 05
Value: 2447.9 	
Date: Mar 31
Value: 2438.78 	
Date: Mar 25
Value: 2418.92 	
Date: Mar 20
Value: 2405.83 	
Date: Mar 15
Value: 2397.82 	
Date: Mar 10
Value: 2372.16 	
Date: Mar 05
Value: 2359.43 	
Date: Feb 28
Value: 855.78 	
Date: Feb 25
Value: 848.28 	
Date: Feb 20
Value: 833.58 	
Date: Feb 15
Value: 823.15 	
Date: Feb 10
Value: 807.38 	
Date: Feb 05
Value: 793.53 	
Date: Jan 31
Value: 782.2 	
Date: Jan 25
Value: 765.33 	
Date: Jan 20
Value: 752.02 	
Date: Jan 15
Value: 742.14 	
Date: Jan 10
Value: 734.12 	
Date: Jan 05
Value: 720.64 	
Date: Dec 31
Value: 707.2 	
Date: Dec 25
Value: 687.85 	
Date: Dec 20
Value: 671.6 	
Date: Dec 15
Value: 654.58 	
Date: Dec 10
Value: 638.31 	
Date: Dec 05
Value: 621.39 	
Date: Nov 30
Value: 599.41 	
Date: Nov 25
Value: 583.85 	
Date: Nov 20
Value: 567.22 	
Date: Nov 15
Value: 547.01 	
Date: Nov 10
Value: 531.01 	
Date: Nov 05
Value: 515.76 	
Date: Oct 31
Value: 1394.48 	
Date: Oct 25
Value: 1381.76 	
Date: Oct 20
Value: 1370.37 	
Date: Oct 15
Value: 1361.34 	
Date: Oct 10
Value: 1347.86 	
Date: Oct 05
Value: 1335.74 	
Date: Sep 30
Value: 1326.07 	
Date: Sep 25
Value: 1319.39 	
Date: Sep 20
Value: 1313.04 	
Date: Sep 15
Value: 1307.11 	
Date: Sep 10
Value: 1301 	
Date: Sep 05
Value: 1295.28 	
Date: Aug 31
Value: 1288.04 	
Date: Aug 25
Value: 1276.82 	
Date: Aug 20
Value: 1269.5 	
Date: Aug 15
Value: 1262.97 	
Date: Aug 10
Value: 1255.74 	
Date: Aug 05
Value: 1243.9 	
Date: Jul 31
Value: 1235.43 	
Date: Jul 25
Value: 1226.1 	
Date: Jul 20
Value: 1219.82 	
Date: Jul 15
Value: 1214.21 	
Date: Jul 10
Value: 1206.95 	
Date: Jul 05
Value: 1200.36 	
Date: Jun 30
Value: 1192.3 	
Date: Jun 25
Value: 1184.1 	
Date: Jun 20
Value: 1175.15 	
Date: Jun 15
Value: 1162.32 	
Date: Jun 10
Value: 1152.7 	
Date: Jun 05
Value: 1141.78 	
Date: May 31
Value: 1129.37 	
Date: May 25
Value: 1114.73 	
Date: May 20
Value: 1100.02 	
Date: May 15
Value: 1086.26 	
Date: May 10
Value: 1071.01 	
Date: May 05
Value: 1056.52 	
Date: Apr 30
Value: 1042.25 	
Date: Apr 25
Value: 1028.97 	
Date: Apr 20
Value: 1013.62 	
Date: Apr 15
Value: 996.09 	
Date: Apr 10
Value: 979.66 	
Date: Apr 05
Value: 964.42 	
Date: Mar 31
Value: 949.72 	
Date: Mar 25
Value: 930.07 	
Date: Mar 20
Value: 915.64 	
Date: Mar 15
Value: 900.53 	
Date: Mar 10
Value: 888.08 	
Date: Mar 05
Value: 872.16

	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74
	
Date: Feb 28
Value: 1702.33 	
Date: Feb 25
Value: 1701.69 	
Date: Feb 20
Value: 1700.76 	
Date: Feb 15
Value: 1699.17 	
Date: Feb 10
Value: 1698.21 	
Date: Feb 05
Value: 1697.43 	
Date: Jan 31
Value: 1696.09 	
Date: Jan 25
Value: 1693.07 	
Date: Jan 20
Value: 1692.3 	
Date: Jan 15
Value: 1690.89 	
Date: Jan 10
Value: 1683.18 	
Date: Jan 05
Value: 1680.58 	
Date: Dec 31
Value: 1676.65 	
Date: Dec 25
Value: 1673.35 	
Date: Dec 20
Value: 1638.26 	
Date: Dec 15
Value: 1632.88 	
Date: Dec 10
Value: 1626.91 	
Date: Dec 05
Value: 1601.86 	
Date: Nov 30
Value: 1587.7 	
Date: Nov 25
Value: 1572.35 	
Date: Nov 20
Value: 1552.09 	
Date: Nov 15
Value: 1538.58 	
Date: Nov 10
Value: 1535.54 	
Date: Nov 05
Value: 1534.34 	
Date: Oct 31
Value: 1533.24 	
Date: Oct 25
Value: 1531.67 	
Date: Oct 20
Value: 1530.48 	
Date: Oct 15
Value: 1529.32 	
Date: Oct 10
Value: 1526.5 	
Date: Oct 05
Value: 1521.54 	
Date: Sep 30
Value: 1501.07 	
Date: Sep 25
Value: 1495.82 	
Date: Sep 20
Value: 1492.44 	
Date: Sep 15
Value: 1481.42 	
Date: Sep 10
Value: 1471.46 	
Date: Sep 05
Value: 1461.03 	
Date: Aug 31
Value: 1458.46 	
Date: Aug 25
Value: 1450.6 	
Date: Aug 20
Value: 1446.91 	
Date: Aug 15
Value: 1429.12 	
Date: Aug 10
Value: 1426.87 	
Date: Aug 05
Value: 1425.18 	
Date: Jul 31
Value: 1422.89 	
Date: Jul 25
Value: 1420.75 	
Date: Jul 20
Value: 1416.64 	
Date: Jul 15
Value: 1412.28 	
Date: Jul 10
Value: 1410.48 	
Date: Jul 05
Value: 1408.72 	
Date: Jun 30
Value: 1404.29 	
Date: Jun 25
Value: 1378.6 	
Date: Jun 20
Value: 1355.71 	
Date: Jun 15
Value: 1353.75 	
Date: Jun 10
Value: 1346.91 	
Date: Jun 05
Value: 1343.1 	
Date: May 31
Value: 1341.15 	
Date: May 25
Value: 1334.78 	
Date: May 20
Value: 1322.57 	
Date: May 15
Value: 1300.12 	
Date: May 10
Value: 1291.34 	
Date: May 05
Value: 1274.4 	
Date: Apr 30
Value: 1255.95 	
Date: Apr 25
Value: 1252.06 	
Date: Apr 20
Value: 1777.26 	
Date: Apr 15
Value: 1774.09 	
Date: Apr 10
Value: 1769.62 	
Date: Apr 05
Value: 1766.37 	
Date: Mar 31
Value: 1759.36 	
Date: Mar 25
Value: 1728.49 	
Date: Mar 20
Value: 1716.41 	
Date: Mar 15
Value: 1713.18 	
Date: Mar 10
Value: 1708.28 	
Date: Mar 05
Value: 1706.58 	
Date: Feb 28
Value: 1610.45 	
Date: Feb 25
Value: 1606.16 	
Date: Feb 20
Value: 1601.67 	
Date: Feb 15
Value: 1600.89 	
Date: Feb 10
Value: 1591.47 	
Date: Feb 05
Value: 1586.01 	
Date: Jan 31
Value: 1584.52 	
Date: Jan 25
Value: 1583.66 	
Date: Jan 20
Value: 1582.62 	
Date: Jan 15
Value: 1571.51 	
Date: Jan 10
Value: 1569.45 	
Date: Jan 05
Value: 1561.72 	
Date: Dec 31
Value: 1554.92 	
Date: Dec 25
Value: 1553.87 	
Date: Dec 20
Value: 1546.11 	
Date: Dec 15
Value: 1544.73 	
Date: Dec 10
Value: 1523.1 	
Date: Dec 05
Value: 1521.35 	
Date: Nov 30
Value: 1512.5 	
Date: Nov 25
Value: 1482.88 	
Date: Nov 20
Value: 1463.95 	
Date: Nov 15
Value: 1453.16 	
Date: Nov 10
Value: 1447.1 	
Date: Nov 05
Value: 1429.54 	
Date: Oct 31
Value: 2007.11 	
Date: Oct 25
Value: 2005.54 	
Date: Oct 20
Value: 2004.35 	
Date: Oct 15
Value: 2003.19 	
Date: Oct 10
Value: 2000.37 	
Date: Oct 05
Value: 1995.41 	
Date: Sep 30
Value: 1974.94 	
Date: Sep 25
Value: 1969.69 	
Date: Sep 20
Value: 1966.31 	
Date: Sep 15
Value: 1955.29 	
Date: Sep 10
Value: 1945.33 	
Date: Sep 05
Value: 1934.9 	
Date: Aug 31
Value: 1932.33 	
Date: Aug 25
Value: 1924.47 	
Date: Aug 20
Value: 1920.78 	
Date: Aug 15
Value: 1902.99 	
Date: Aug 10
Value: 1900.74 	
Date: Aug 05
Value: 1899.05 	
Date: Jul 31
Value: 1896.76 	
Date: Jul 25
Value: 1894.62 	
Date: Jul 20
Value: 1890.51 	
Date: Jul 15
Value: 1886.15 	
Date: Jul 10
Value: 1884.35 	
Date: Jul 05
Value: 1882.58 	
Date: Jun 30
Value: 1878.16 	
Date: Jun 25
Value: 1852.47 	
Date: Jun 20
Value: 1829.58 	
Date: Jun 15
Value: 1827.62 	
Date: Jun 10
Value: 1820.78 	
Date: Jun 05
Value: 1816.97 	
Date: May 31
Value: 1815.02 	
Date: May 25
Value: 1808.65 	
Date: May 20
Value: 1796.44 	
Date: May 15
Value: 1773.99 	
Date: May 10
Value: 1765.21 	
Date: May 05
Value: 1748.27 	
Date: Apr 30
Value: 1729.82 	
Date: Apr 25
Value: 1725.93 	
Date: Apr 20
Value: 1696.91 	
Date: Apr 15
Value: 1679.18 	
Date: Apr 10
Value: 1676.8 	
Date: Apr 05
Value: 1674.74 	
Date: Mar 31
Value: 1668.51 	
Date: Mar 25
Value: 1658.87 	
Date: Mar 20
Value: 1652.19 	
Date: Mar 15
Value: 1648.94 	
Date: Mar 10
Value: 1632.99 	
Date: Mar 05
Value: 1623.04 	
Date: Feb 28
Value: 584.97 	
Date: Feb 25
Value: 580.98 	
Date: Feb 20
Value: 573.32 	
Date: Feb 15
Value: 567.46 	
Date: Feb 10
Value: 559.09 	
Date: Feb 05
Value: 551.91 	
Date: Jan 31
Value: 546.11 	
Date: Jan 25
Value: 536.55 	
Date: Jan 20
Value: 528.91 	
Date: Jan 15
Value: 523.72 	
Date: Jan 10
Value: 519.62 	
Date: Jan 05
Value: 512.92 	
Date: Dec 31
Value: 506.09 	
Date: Dec 25
Value: 496.47 	
Date: Dec 20
Value: 488.7 	
Date: Dec 15
Value: 481.03 	
Date: Dec 10
Value: 472.99 	
Date: Dec 05
Value: 464.09 	
Date: Nov 30
Value: 452.32 	
Date: Nov 25
Value: 443.64 	
Date: Nov 20
Value: 431.16 	
Date: Nov 15
Value: 418.41 	
Date: Nov 10
Value: 407.97 	
Date: Nov 05
Value: 397.68 	
Date: Oct 31
Value: 993.39 	
Date: Oct 25
Value: 984.19 	
Date: Oct 20
Value: 974.98 	
Date: Oct 15
Value: 967.65 	
Date: Oct 10
Value: 957.14 	
Date: Oct 05
Value: 947.79 	
Date: Sep 30
Value: 940.82 	
Date: Sep 25
Value: 934.72 	
Date: Sep 20
Value: 929.55 	
Date: Sep 15
Value: 924.81 	
Date: Sep 10
Value: 919.7 	
Date: Sep 05
Value: 915.09 	
Date: Aug 31
Value: 909.01 	
Date: Aug 25
Value: 898.27 	
Date: Aug 20
Value: 891.58 	
Date: Aug 15
Value: 885.45 	
Date: Aug 10
Value: 877.98 	
Date: Aug 05
Value: 867.54 	
Date: Jul 31
Value: 859.48 	
Date: Jul 25
Value: 849.94 	
Date: Jul 20
Value: 844.68 	
Date: Jul 15
Value: 839.97 	
Date: Jul 10
Value: 833.2 	
Date: Jul 05
Value: 827.68 	
Date: Jun 30
Value: 821.19 	
Date: Jun 25
Value: 814.65 	
Date: Jun 20
Value: 806.32 	
Date: Jun 15
Value: 796.17 	
Date: Jun 10
Value: 786.08 	
Date: Jun 05
Value: 776.89 	
Date: May 31
Value: 766.9 	
Date: May 25
Value: 755.34 	
Date: May 20
Value: 743.42 	
Date: May 15
Value: 733.52 	
Date: May 10
Value: 721.6 	
Date: May 05
Value: 710.12 	
Date: Apr 30
Value: 699.2 	
Date: Apr 25
Value: 690.69 	
Date: Apr 20
Value: 680.47 	
Date: Apr 15
Value: 669.44 	
Date: Apr 10
Value: 657.85 	
Date: Apr 05
Value: 647.49 	
Date: Mar 31
Value: 637.44 	
Date: Mar 25
Value: 625.44 	
Date: Mar 20
Value: 617.01 	
Date: Mar 15
Value: 608.68 	
Date: Mar 10
Value: 601.98 	
Date: Mar 05
Value: 593.71 	
Date: Feb 28
Value: 1702.33 	
Date: Feb 25
Value: 1701.69 	
Date: Feb 20
Value: 1700.76 	
Date: Feb 15
Value: 1699.17 	
Date: Feb 10
Value: 1698.21 	
Date: Feb 05
Value: 1697.43 	
Date: Jan 31
Value: 1696.09 	
Date: Jan 25
Value: 1693.07 	
Date: Jan 20
Value: 1692.3 	
Date: Jan 15
Value: 1690.89 	
Date: Jan 10
Value: 1683.18 	
Date: Jan 05
Value: 1680.58 	
Date: Dec 31
Value: 1676.65 	
Date: Dec 25
Value: 1673.35 	
Date: Dec 20
Value: 1638.26 	
Date: Dec 15
Value: 1632.88 	
Date: Dec 10
Value: 1626.91 	
Date: Dec 05
Value: 1601.86 	
Date: Nov 30
Value: 1587.7 	
Date: Nov 25
Value: 1572.35 	
Date: Nov 20
Value: 1552.09 	
Date: Nov 15
Value: 1538.58 	
Date: Nov 10
Value: 1535.54 	
Date: Nov 05
Value: 1534.34 	
Date: Oct 31
Value: 1533.24 	
Date: Oct 25
Value: 1531.67 	
Date: Oct 20
Value: 1530.48 	
Date: Oct 15
Value: 1529.32 	
Date: Oct 10
Value: 1526.5 	
Date: Oct 05
Value: 1521.54 	
Date: Sep 30
Value: 1501.07 	
Date: Sep 25
Value: 1495.82 	
Date: Sep 20
Value: 1492.44 	
Date: Sep 15
Value: 1481.42 	
Date: Sep 10
Value: 1471.46 	
Date: Sep 05
Value: 1461.03 	
Date: Aug 31
Value: 1458.46 	
Date: Aug 25
Value: 1450.6 	
Date: Aug 20
Value: 1446.91 	
Date: Aug 15
Value: 1429.12 	
Date: Aug 10
Value: 1426.87 	
Date: Aug 05
Value: 1425.18 	
Date: Jul 31
Value: 1422.89 	
Date: Jul 25
Value: 1420.75 	
Date: Jul 20
Value: 1416.64 	
Date: Jul 15
Value: 1412.28 	
Date: Jul 10
Value: 1410.48 	
Date: Jul 05
Value: 1408.72 	
Date: Jun 30
Value: 1404.29 	
Date: Jun 25
Value: 1378.6 	
Date: Jun 20
Value: 1355.71 	
Date: Jun 15
Value: 1353.75 	
Date: Jun 10
Value: 1346.91 	
Date: Jun 05
Value: 1343.1 	
Date: May 31
Value: 1341.15 	
Date: May 25
Value: 1334.78 	
Date: May 20
Value: 1322.57 	
Date: May 15
Value: 1300.12 	
Date: May 10
Value: 1291.34 	
Date: May 05
Value: 1274.4 	
Date: Apr 30
Value: 1255.95 	
Date: Apr 25
Value: 1252.06 	
Date: Apr 20
Value: 1777.26 	
Date: Apr 15
Value: 1774.09 	
Date: Apr 10
Value: 1769.62 	
Date: Apr 05
Value: 1766.37 	
Date: Mar 31
Value: 1759.36 	
Date: Mar 25
Value: 1728.49 	
Date: Mar 20
Value: 1716.41 	
Date: Mar 15
Value: 1713.18 	
Date: Mar 10
Value: 1708.28 	
Date: Mar 05
Value: 1706.58 	
Date: Feb 28
Value: 1610.45 	
Date: Feb 25
Value: 1606.16 	
Date: Feb 20
Value: 1601.67 	
Date: Feb 15
Value: 1600.89 	
Date: Feb 10
Value: 1591.47 	
Date: Feb 05
Value: 1586.01 	
Date: Jan 31
Value: 1584.52 	
Date: Jan 25
Value: 1583.66 	
Date: Jan 20
Value: 1582.62 	
Date: Jan 15
Value: 1571.51 	
Date: Jan 10
Value: 1569.45 	
Date: Jan 05
Value: 1561.72 	
Date: Dec 31
Value: 1554.92 	
Date: Dec 25
Value: 1553.87 	
Date: Dec 20
Value: 1546.11 	
Date: Dec 15
Value: 1544.73 	
Date: Dec 10
Value: 1523.1 	
Date: Dec 05
Value: 1521.35 	
Date: Nov 30
Value: 1512.5 	
Date: Nov 25
Value: 1482.88 	
Date: Nov 20
Value: 1463.95 	
Date: Nov 15
Value: 1453.16 	
Date: Nov 10
Value: 1447.1 	
Date: Nov 05
Value: 1429.54 	
Date: Oct 31
Value: 2007.11 	
Date: Oct 25
Value: 2005.54 	
Date: Oct 20
Value: 2004.35 	
Date: Oct 15
Value: 2003.19 	
Date: Oct 10
Value: 2000.37 	
Date: Oct 05
Value: 1995.41 	
Date: Sep 30
Value: 1974.94 	
Date: Sep 25
Value: 1969.69 	
Date: Sep 20
Value: 1966.31 	
Date: Sep 15
Value: 1955.29 	
Date: Sep 10
Value: 1945.33 	
Date: Sep 05
Value: 1934.9 	
Date: Aug 31
Value: 1932.33 	
Date: Aug 25
Value: 1924.47 	
Date: Aug 20
Value: 1920.78 	
Date: Aug 15
Value: 1902.99 	
Date: Aug 10
Value: 1900.74 	
Date: Aug 05
Value: 1899.05 	
Date: Jul 31
Value: 1896.76 	
Date: Jul 25
Value: 1894.62 	
Date: Jul 20
Value: 1890.51 	
Date: Jul 15
Value: 1886.15 	
Date: Jul 10
Value: 1884.35 	
Date: Jul 05
Value: 1882.58 	
Date: Jun 30
Value: 1878.16 	
Date: Jun 25
Value: 1852.47 	
Date: Jun 20
Value: 1829.58 	
Date: Jun 15
Value: 1827.62 	
Date: Jun 10
Value: 1820.78 	
Date: Jun 05
Value: 1816.97 	
Date: May 31
Value: 1815.02 	
Date: May 25
Value: 1808.65 	
Date: May 20
Value: 1796.44 	
Date: May 15
Value: 1773.99 	
Date: May 10
Value: 1765.21 	
Date: May 05
Value: 1748.27 	
Date: Apr 30
Value: 1729.82 	
Date: Apr 25
Value: 1725.93 	
Date: Apr 20
Value: 1696.91 	
Date: Apr 15
Value: 1679.18 	
Date: Apr 10
Value: 1676.8 	
Date: Apr 05
Value: 1674.74 	
Date: Mar 31
Value: 1668.51 	
Date: Mar 25
Value: 1658.87 	
Date: Mar 20
Value: 1652.19 	
Date: Mar 15
Value: 1648.94 	
Date: Mar 10
Value: 1632.99 	
Date: Mar 05
Value: 1623.04 	
Date: Feb 28
Value: 584.97 	
Date: Feb 25
Value: 580.98 	
Date: Feb 20
Value: 573.32 	
Date: Feb 15
Value: 567.46 	
Date: Feb 10
Value: 559.09 	
Date: Feb 05
Value: 551.91 	
Date: Jan 31
Value: 546.11 	
Date: Jan 25
Value: 536.55 	
Date: Jan 20
Value: 528.91 	
Date: Jan 15
Value: 523.72 	
Date: Jan 10
Value: 519.62 	
Date: Jan 05
Value: 512.92 	
Date: Dec 31
Value: 506.09 	
Date: Dec 25
Value: 496.47 	
Date: Dec 20
Value: 488.7 	
Date: Dec 15
Value: 481.03 	
Date: Dec 10
Value: 472.99 	
Date: Dec 05
Value: 464.09 	
Date: Nov 30
Value: 452.32 	
Date: Nov 25
Value: 443.64 	
Date: Nov 20
Value: 431.16 	
Date: Nov 15
Value: 418.41 	
Date: Nov 10
Value: 407.97 	
Date: Nov 05
Value: 397.68 	
Date: Oct 31
Value: 993.39 	
Date: Oct 25
Value: 984.19 	
Date: Oct 20
Value: 974.98 	
Date: Oct 15
Value: 967.65 	
Date: Oct 10
Value: 957.14 	
Date: Oct 05
Value: 947.79 	
Date: Sep 30
Value: 940.82 	
Date: Sep 25
Value: 934.72 	
Date: Sep 20
Value: 929.55 	
Date: Sep 15
Value: 924.81 	
Date: Sep 10
Value: 919.7 	
Date: Sep 05
Value: 915.09 	
Date: Aug 31
Value: 909.01 	
Date: Aug 25
Value: 898.27 	
Date: Aug 20
Value: 891.58 	
Date: Aug 15
Value: 885.45 	
Date: Aug 10
Value: 877.98 	
Date: Aug 05
Value: 867.54 	
Date: Jul 31
Value: 859.48 	
Date: Jul 25
Value: 849.94 	
Date: Jul 20
Value: 844.68 	
Date: Jul 15
Value: 839.97 	
Date: Jul 10
Value: 833.2 	
Date: Jul 05
Value: 827.68 	
Date: Jun 30
Value: 821.19 	
Date: Jun 25
Value: 814.65 	
Date: Jun 20
Value: 806.32 	
Date: Jun 15
Value: 796.17 	
Date: Jun 10
Value: 786.08 	
Date: Jun 05
Value: 776.89 	
Date: May 31
Value: 766.9 	
Date: May 25
Value: 755.34 	
Date: May 20
Value: 743.42 	
Date: May 15
Value: 733.52 	
Date: May 10
Value: 721.6 	
Date: May 05
Value: 710.12 	
Date: Apr 30
Value: 699.2 	
Date: Apr 25
Value: 690.69 	
Date: Apr 20
Value: 680.47 	
Date: Apr 15
Value: 669.44 	
Date: Apr 10
Value: 657.85 	
Date: Apr 05
Value: 647.49 	
Date: Mar 31
Value: 637.44 	
Date: Mar 25
Value: 625.44 	
Date: Mar 20
Value: 617.01 	
Date: Mar 15
Value: 608.68 	
Date: Mar 10
Value: 601.98 	
Date: Mar 05
Value: 593.71

	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96
	
Date: Feb 28
Value: 2024.78 	
Date: Feb 25
Value: 2024.25 	
Date: Feb 20
Value: 2022.97 	
Date: Feb 15
Value: 2021.3 	
Date: Feb 10
Value: 2020.3 	
Date: Feb 05
Value: 2019.45 	
Date: Jan 31
Value: 2018.66 	
Date: Jan 25
Value: 2014.13 	
Date: Jan 20
Value: 2013.36 	
Date: Jan 15
Value: 2011.72 	
Date: Jan 10
Value: 1996.79 	
Date: Jan 05
Value: 1994.78 	
Date: Dec 31
Value: 1990.29 	
Date: Dec 25
Value: 1984.23 	
Date: Dec 20
Value: 1932.81 	
Date: Dec 15
Value: 1927.18 	
Date: Dec 10
Value: 1922.38 	
Date: Dec 05
Value: 1865.02 	
Date: Nov 30
Value: 1847.87 	
Date: Nov 25
Value: 1818.16 	
Date: Nov 20
Value: 1801.61 	
Date: Nov 15
Value: 1793.7 	
Date: Nov 10
Value: 1787.11 	
Date: Nov 05
Value: 1785.04 	
Date: Oct 31
Value: 1783.14 	
Date: Oct 25
Value: 1781.37 	
Date: Oct 20
Value: 1780.05 	
Date: Oct 15
Value: 1778.73 	
Date: Oct 10
Value: 1777.07 	
Date: Oct 05
Value: 1774.88 	
Date: Sep 30
Value: 1767.75 	
Date: Sep 25
Value: 1763.77 	
Date: Sep 20
Value: 1760.88 	
Date: Sep 15
Value: 1752.05 	
Date: Sep 10
Value: 1743.97 	
Date: Sep 05
Value: 1737.58 	
Date: Aug 31
Value: 1734.44 	
Date: Aug 25
Value: 1731.26 	
Date: Aug 20
Value: 1721.93 	
Date: Aug 15
Value: 1691.96 	
Date: Aug 10
Value: 1689.87 	
Date: Aug 05
Value: 1687.99 	
Date: Jul 31
Value: 1685.83 	
Date: Jul 25
Value: 1683.29 	
Date: Jul 20
Value: 1680.17 	
Date: Jul 15
Value: 1677.28 	
Date: Jul 10
Value: 1674.91 	
Date: Jul 05
Value: 1672.5 	
Date: Jun 30
Value: 1664.73 	
Date: Jun 25
Value: 1648.58 	
Date: Jun 20
Value: 1625.78 	
Date: Jun 15
Value: 1622.52 	
Date: Jun 10
Value: 1615.08 	
Date: Jun 05
Value: 1609.61 	
Date: May 31
Value: 1601.04 	
Date: May 25
Value: 1591.77 	
Date: May 20
Value: 1582.77 	
Date: May 15
Value: 1562.48 	
Date: May 10
Value: 1556.3 	
Date: May 05
Value: 1550.51 	
Date: Apr 30
Value: 1528.74 	
Date: Apr 25
Value: 1523.71 	
Date: Apr 20
Value: 2126.85 	
Date: Apr 15
Value: 2122.64 	
Date: Apr 10
Value: 2116.88 	
Date: Apr 05
Value: 2110.57 	
Date: Mar 31
Value: 2094.8 	
Date: Mar 25
Value: 2056.41 	
Date: Mar 20
Value: 2041.44 	
Date: Mar 15
Value: 2037.66 	
Date: Mar 10
Value: 2030.7 	
Date: Mar 05
Value: 2028.9 	
Date: Feb 28
Value: 2040.98 	
Date: Feb 25
Value: 2034.83 	
Date: Feb 20
Value: 2029.42 	
Date: Feb 15
Value: 2028.6 	
Date: Feb 10
Value: 2009.38 	
Date: Feb 05
Value: 2005.94 	
Date: Jan 31
Value: 2004.45 	
Date: Jan 25
Value: 2003.62 	
Date: Jan 20
Value: 2002.24 	
Date: Jan 15
Value: 1993.8 	
Date: Jan 10
Value: 1991.04 	
Date: Jan 05
Value: 1968.58 	
Date: Dec 31
Value: 1962.28 	
Date: Dec 25
Value: 1958.77 	
Date: Dec 20
Value: 1945.51 	
Date: Dec 15
Value: 1941.21 	
Date: Dec 10
Value: 1916.36 	
Date: Dec 05
Value: 1907.34 	
Date: Nov 30
Value: 1884.3 	
Date: Nov 25
Value: 1859.32 	
Date: Nov 20
Value: 1842.52 	
Date: Nov 15
Value: 1829.06 	
Date: Nov 10
Value: 1821.24 	
Date: Nov 05
Value: 1808.32 	
Date: Oct 31
Value: 2435.84 	
Date: Oct 25
Value: 2434.08 	
Date: Oct 20
Value: 2432.75 	
Date: Oct 15
Value: 2431.43 	
Date: Oct 10
Value: 2429.77 	
Date: Oct 05
Value: 2427.58 	
Date: Sep 30
Value: 2420.46 	
Date: Sep 25
Value: 2416.47 	
Date: Sep 20
Value: 2413.59 	
Date: Sep 15
Value: 2404.75 	
Date: Sep 10
Value: 2396.67 	
Date: Sep 05
Value: 2390.28 	
Date: Aug 31
Value: 2387.14 	
Date: Aug 25
Value: 2383.97 	
Date: Aug 20
Value: 2374.63 	
Date: Aug 15
Value: 2344.67 	
Date: Aug 10
Value: 2342.58 	
Date: Aug 05
Value: 2340.69 	
Date: Jul 31
Value: 2338.53 	
Date: Jul 25
Value: 2336 	
Date: Jul 20
Value: 2332.87 	
Date: Jul 15
Value: 2329.98 	
Date: Jul 10
Value: 2327.62 	
Date: Jul 05
Value: 2325.2 	
Date: Jun 30
Value: 2317.43 	
Date: Jun 25
Value: 2301.28 	
Date: Jun 20
Value: 2278.48 	
Date: Jun 15
Value: 2275.22 	
Date: Jun 10
Value: 2267.78 	
Date: Jun 05
Value: 2262.32 	
Date: May 31
Value: 2253.74 	
Date: May 25
Value: 2244.47 	
Date: May 20
Value: 2235.47 	
Date: May 15
Value: 2215.19 	
Date: May 10
Value: 2209 	
Date: May 05
Value: 2203.22 	
Date: Apr 30
Value: 2181.44 	
Date: Apr 25
Value: 2176.41 	
Date: Apr 20
Value: 2144.6 	
Date: Apr 15
Value: 2125.83 	
Date: Apr 10
Value: 2122.28 	
Date: Apr 05
Value: 2118.74 	
Date: Mar 31
Value: 2115.25 	
Date: Mar 25
Value: 2106.3 	
Date: Mar 20
Value: 2102.33 	
Date: Mar 15
Value: 2099.47 	
Date: Mar 10
Value: 2076.73 	
Date: Mar 05
Value: 2064.52 	
Date: Feb 28
Value: 694.11 	
Date: Feb 25
Value: 690.36 	
Date: Feb 20
Value: 681.9 	
Date: Feb 15
Value: 675.91 	
Date: Feb 10
Value: 666.93 	
Date: Feb 05
Value: 660.09 	
Date: Jan 31
Value: 653.24 	
Date: Jan 25
Value: 643.15 	
Date: Jan 20
Value: 634.63 	
Date: Jan 15
Value: 628.15 	
Date: Jan 10
Value: 621.16 	
Date: Jan 05
Value: 613.36 	
Date: Dec 31
Value: 604.19 	
Date: Dec 25
Value: 587.11 	
Date: Dec 20
Value: 572.38 	
Date: Dec 15
Value: 557.38 	
Date: Dec 10
Value: 541.97 	
Date: Dec 05
Value: 526.49 	
Date: Nov 30
Value: 509.35 	
Date: Nov 25
Value: 497.44 	
Date: Nov 20
Value: 485.11 	
Date: Nov 15
Value: 471.43 	
Date: Nov 10
Value: 461.27 	
Date: Nov 05
Value: 451.76 	
Date: Oct 31
Value: 1160.56 	
Date: Oct 25
Value: 1150.41 	
Date: Oct 20
Value: 1140.11 	
Date: Oct 15
Value: 1132.03 	
Date: Oct 10
Value: 1119.81 	
Date: Oct 05
Value: 1109.82 	
Date: Sep 30
Value: 1102.62 	
Date: Sep 25
Value: 1096.17 	
Date: Sep 20
Value: 1090.21 	
Date: Sep 15
Value: 1085.23 	
Date: Sep 10
Value: 1080.28 	
Date: Sep 05
Value: 1075.61 	
Date: Aug 31
Value: 1069.74 	
Date: Aug 25
Value: 1061.68 	
Date: Aug 20
Value: 1053.01 	
Date: Aug 15
Value: 1046.55 	
Date: Aug 10
Value: 1037.63 	
Date: Aug 05
Value: 1026.61 	
Date: Jul 31
Value: 1018.36 	
Date: Jul 25
Value: 1007.98 	
Date: Jul 20
Value: 1002.85 	
Date: Jul 15
Value: 998.08 	
Date: Jul 10
Value: 991.27 	
Date: Jul 05
Value: 983.75 	
Date: Jun 30
Value: 975.23 	
Date: Jun 25
Value: 965.44 	
Date: Jun 20
Value: 953.8 	
Date: Jun 15
Value: 940.07 	
Date: Jun 10
Value: 924.53 	
Date: Jun 05
Value: 913.02 	
Date: May 31
Value: 900.34 	
Date: May 25
Value: 885.93 	
Date: May 20
Value: 873.02 	
Date: May 15
Value: 862.84 	
Date: May 10
Value: 851.98 	
Date: May 05
Value: 840.1 	
Date: Apr 30
Value: 828.44 	
Date: Apr 25
Value: 819.62 	
Date: Apr 20
Value: 808.45 	
Date: Apr 15
Value: 794.89 	
Date: Apr 10
Value: 782.27 	
Date: Apr 05
Value: 771.39 	
Date: Mar 31
Value: 760.12 	
Date: Mar 25
Value: 744.97 	
Date: Mar 20
Value: 733.97 	
Date: Mar 15
Value: 723.91 	
Date: Mar 10
Value: 715.24 	
Date: Mar 05
Value: 704.08 	
Date: Feb 28
Value: 2024.78 	
Date: Feb 25
Value: 2024.25 	
Date: Feb 20
Value: 2022.97 	
Date: Feb 15
Value: 2021.3 	
Date: Feb 10
Value: 2020.3 	
Date: Feb 05
Value: 2019.45 	
Date: Jan 31
Value: 2018.66 	
Date: Jan 25
Value: 2014.13 	
Date: Jan 20
Value: 2013.36 	
Date: Jan 15
Value: 2011.72 	
Date: Jan 10
Value: 1996.79 	
Date: Jan 05
Value: 1994.78 	
Date: Dec 31
Value: 1990.29 	
Date: Dec 25
Value: 1984.23 	
Date: Dec 20
Value: 1932.81 	
Date: Dec 15
Value: 1927.18 	
Date: Dec 10
Value: 1922.38 	
Date: Dec 05
Value: 1865.02 	
Date: Nov 30
Value: 1847.87 	
Date: Nov 25
Value: 1818.16 	
Date: Nov 20
Value: 1801.61 	
Date: Nov 15
Value: 1793.7 	
Date: Nov 10
Value: 1787.11 	
Date: Nov 05
Value: 1785.04 	
Date: Oct 31
Value: 1783.14 	
Date: Oct 25
Value: 1781.37 	
Date: Oct 20
Value: 1780.05 	
Date: Oct 15
Value: 1778.73 	
Date: Oct 10
Value: 1777.07 	
Date: Oct 05
Value: 1774.88 	
Date: Sep 30
Value: 1767.75 	
Date: Sep 25
Value: 1763.77 	
Date: Sep 20
Value: 1760.88 	
Date: Sep 15
Value: 1752.05 	
Date: Sep 10
Value: 1743.97 	
Date: Sep 05
Value: 1737.58 	
Date: Aug 31
Value: 1734.44 	
Date: Aug 25
Value: 1731.26 	
Date: Aug 20
Value: 1721.93 	
Date: Aug 15
Value: 1691.96 	
Date: Aug 10
Value: 1689.87 	
Date: Aug 05
Value: 1687.99 	
Date: Jul 31
Value: 1685.83 	
Date: Jul 25
Value: 1683.29 	
Date: Jul 20
Value: 1680.17 	
Date: Jul 15
Value: 1677.28 	
Date: Jul 10
Value: 1674.91 	
Date: Jul 05
Value: 1672.5 	
Date: Jun 30
Value: 1664.73 	
Date: Jun 25
Value: 1648.58 	
Date: Jun 20
Value: 1625.78 	
Date: Jun 15
Value: 1622.52 	
Date: Jun 10
Value: 1615.08 	
Date: Jun 05
Value: 1609.61 	
Date: May 31
Value: 1601.04 	
Date: May 25
Value: 1591.77 	
Date: May 20
Value: 1582.77 	
Date: May 15
Value: 1562.48 	
Date: May 10
Value: 1556.3 	
Date: May 05
Value: 1550.51 	
Date: Apr 30
Value: 1528.74 	
Date: Apr 25
Value: 1523.71 	
Date: Apr 20
Value: 2126.85 	
Date: Apr 15
Value: 2122.64 	
Date: Apr 10
Value: 2116.88 	
Date: Apr 05
Value: 2110.57 	
Date: Mar 31
Value: 2094.8 	
Date: Mar 25
Value: 2056.41 	
Date: Mar 20
Value: 2041.44 	
Date: Mar 15
Value: 2037.66 	
Date: Mar 10
Value: 2030.7 	
Date: Mar 05
Value: 2028.9 	
Date: Feb 28
Value: 2040.98 	
Date: Feb 25
Value: 2034.83 	
Date: Feb 20
Value: 2029.42 	
Date: Feb 15
Value: 2028.6 	
Date: Feb 10
Value: 2009.38 	
Date: Feb 05
Value: 2005.94 	
Date: Jan 31
Value: 2004.45 	
Date: Jan 25
Value: 2003.62 	
Date: Jan 20
Value: 2002.24 	
Date: Jan 15
Value: 1993.8 	
Date: Jan 10
Value: 1991.04 	
Date: Jan 05
Value: 1968.58 	
Date: Dec 31
Value: 1962.28 	
Date: Dec 25
Value: 1958.77 	
Date: Dec 20
Value: 1945.51 	
Date: Dec 15
Value: 1941.21 	
Date: Dec 10
Value: 1916.36 	
Date: Dec 05
Value: 1907.34 	
Date: Nov 30
Value: 1884.3 	
Date: Nov 25
Value: 1859.32 	
Date: Nov 20
Value: 1842.52 	
Date: Nov 15
Value: 1829.06 	
Date: Nov 10
Value: 1821.24 	
Date: Nov 05
Value: 1808.32 	
Date: Oct 31
Value: 2435.84 	
Date: Oct 25
Value: 2434.08 	
Date: Oct 20
Value: 2432.75 	
Date: Oct 15
Value: 2431.43 	
Date: Oct 10
Value: 2429.77 	
Date: Oct 05
Value: 2427.58 	
Date: Sep 30
Value: 2420.46 	
Date: Sep 25
Value: 2416.47 	
Date: Sep 20
Value: 2413.59 	
Date: Sep 15
Value: 2404.75 	
Date: Sep 10
Value: 2396.67 	
Date: Sep 05
Value: 2390.28 	
Date: Aug 31
Value: 2387.14 	
Date: Aug 25
Value: 2383.97 	
Date: Aug 20
Value: 2374.63 	
Date: Aug 15
Value: 2344.67 	
Date: Aug 10
Value: 2342.58 	
Date: Aug 05
Value: 2340.69 	
Date: Jul 31
Value: 2338.53 	
Date: Jul 25
Value: 2336 	
Date: Jul 20
Value: 2332.87 	
Date: Jul 15
Value: 2329.98 	
Date: Jul 10
Value: 2327.62 	
Date: Jul 05
Value: 2325.2 	
Date: Jun 30
Value: 2317.43 	
Date: Jun 25
Value: 2301.28 	
Date: Jun 20
Value: 2278.48 	
Date: Jun 15
Value: 2275.22 	
Date: Jun 10
Value: 2267.78 	
Date: Jun 05
Value: 2262.32 	
Date: May 31
Value: 2253.74 	
Date: May 25
Value: 2244.47 	
Date: May 20
Value: 2235.47 	
Date: May 15
Value: 2215.19 	
Date: May 10
Value: 2209 	
Date: May 05
Value: 2203.22 	
Date: Apr 30
Value: 2181.44 	
Date: Apr 25
Value: 2176.41 	
Date: Apr 20
Value: 2144.6 	
Date: Apr 15
Value: 2125.83 	
Date: Apr 10
Value: 2122.28 	
Date: Apr 05
Value: 2118.74 	
Date: Mar 31
Value: 2115.25 	
Date: Mar 25
Value: 2106.3 	
Date: Mar 20
Value: 2102.33 	
Date: Mar 15
Value: 2099.47 	
Date: Mar 10
Value: 2076.73 	
Date: Mar 05
Value: 2064.52 	
Date: Feb 28
Value: 694.11 	
Date: Feb 25
Value: 690.36 	
Date: Feb 20
Value: 681.9 	
Date: Feb 15
Value: 675.91 	
Date: Feb 10
Value: 666.93 	
Date: Feb 05
Value: 660.09 	
Date: Jan 31
Value: 653.24 	
Date: Jan 25
Value: 643.15 	
Date: Jan 20
Value: 634.63 	
Date: Jan 15
Value: 628.15 	
Date: Jan 10
Value: 621.16 	
Date: Jan 05
Value: 613.36 	
Date: Dec 31
Value: 604.19 	
Date: Dec 25
Value: 587.11 	
Date: Dec 20
Value: 572.38 	
Date: Dec 15
Value: 557.38 	
Date: Dec 10
Value: 541.97 	
Date: Dec 05
Value: 526.49 	
Date: Nov 30
Value: 509.35 	
Date: Nov 25
Value: 497.44 	
Date: Nov 20
Value: 485.11 	
Date: Nov 15
Value: 471.43 	
Date: Nov 10
Value: 461.27 	
Date: Nov 05
Value: 451.76 	
Date: Oct 31
Value: 1160.56 	
Date: Oct 25
Value: 1150.41 	
Date: Oct 20
Value: 1140.11 	
Date: Oct 15
Value: 1132.03 	
Date: Oct 10
Value: 1119.81 	
Date: Oct 05
Value: 1109.82 	
Date: Sep 30
Value: 1102.62 	
Date: Sep 25
Value: 1096.17 	
Date: Sep 20
Value: 1090.21 	
Date: Sep 15
Value: 1085.23 	
Date: Sep 10
Value: 1080.28 	
Date: Sep 05
Value: 1075.61 	
Date: Aug 31
Value: 1069.74 	
Date: Aug 25
Value: 1061.68 	
Date: Aug 20
Value: 1053.01 	
Date: Aug 15
Value: 1046.55 	
Date: Aug 10
Value: 1037.63 	
Date: Aug 05
Value: 1026.61 	
Date: Jul 31
Value: 1018.36 	
Date: Jul 25
Value: 1007.98 	
Date: Jul 20
Value: 1002.85 	
Date: Jul 15
Value: 998.08 	
Date: Jul 10
Value: 991.27 	
Date: Jul 05
Value: 983.75 	
Date: Jun 30
Value: 975.23 	
Date: Jun 25
Value: 965.44 	
Date: Jun 20
Value: 953.8 	
Date: Jun 15
Value: 940.07 	
Date: Jun 10
Value: 924.53 	
Date: Jun 05
Value: 913.02 	
Date: May 31
Value: 900.34 	
Date: May 25
Value: 885.93 	
Date: May 20
Value: 873.02 	
Date: May 15
Value: 862.84 	
Date: May 10
Value: 851.98 	
Date: May 05
Value: 840.1 	
Date: Apr 30
Value: 828.44 	
Date: Apr 25
Value: 819.62 	
Date: Apr 20
Value: 808.45 	
Date: Apr 15
Value: 794.89 	
Date: Apr 10
Value: 782.27 	
Date: Apr 05
Value: 771.39 	
Date: Mar 31
Value: 760.12 	
Date: Mar 25
Value: 744.97 	
Date: Mar 20
Value: 733.97 	
Date: Mar 15
Value: 723.91 	
Date: Mar 10
Value: 715.24 	
Date: Mar 05
Value: 704.08

	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72
	
Date: Feb 28
Value: 1846.91 	
Date: Feb 25
Value: 1845.83 	
Date: Feb 20
Value: 1845.11 	
Date: Feb 15
Value: 1844.01 	
Date: Feb 10
Value: 1843.22 	
Date: Feb 05
Value: 1842.53 	
Date: Jan 31
Value: 1841.58 	
Date: Jan 25
Value: 1834.34 	
Date: Jan 20
Value: 1833.1 	
Date: Jan 15
Value: 1830.55 	
Date: Jan 10
Value: 1812.96 	
Date: Jan 05
Value: 1809.74 	
Date: Dec 31
Value: 1803.7 	
Date: Dec 25
Value: 1799.58 	
Date: Dec 20
Value: 1771.55 	
Date: Dec 15
Value: 1765.44 	
Date: Dec 10
Value: 1761.18 	
Date: Dec 05
Value: 1744.24 	
Date: Nov 30
Value: 1728.91 	
Date: Nov 25
Value: 1707.36 	
Date: Nov 20
Value: 1697.97 	
Date: Nov 15
Value: 1684.36 	
Date: Nov 10
Value: 1680.51 	
Date: Nov 05
Value: 1679.4 	
Date: Oct 31
Value: 1678.37 	
Date: Oct 25
Value: 1676.29 	
Date: Oct 20
Value: 1674.83 	
Date: Oct 15
Value: 1673.18 	
Date: Oct 10
Value: 1671.58 	
Date: Oct 05
Value: 1666.98 	
Date: Sep 30
Value: 1641 	
Date: Sep 25
Value: 1636.73 	
Date: Sep 20
Value: 1633.55 	
Date: Sep 15
Value: 1620.12 	
Date: Sep 10
Value: 1613.38 	
Date: Sep 05
Value: 1601.53 	
Date: Aug 31
Value: 1597.15 	
Date: Aug 25
Value: 1592.34 	
Date: Aug 20
Value: 1584.78 	
Date: Aug 15
Value: 1567.29 	
Date: Aug 10
Value: 1565.3 	
Date: Aug 05
Value: 1563.01 	
Date: Jul 31
Value: 1560.6 	
Date: Jul 25
Value: 1558.21 	
Date: Jul 20
Value: 1555.08 	
Date: Jul 15
Value: 1548.4 	
Date: Jul 10
Value: 1544.55 	
Date: Jul 05
Value: 1542.07 	
Date: Jun 30
Value: 1528.45 	
Date: Jun 25
Value: 1522.15 	
Date: Jun 20
Value: 1498.73 	
Date: Jun 15
Value: 1496.16 	
Date: Jun 10
Value: 1491.2 	
Date: Jun 05
Value: 1488.55 	
Date: May 31
Value: 1484.75 	
Date: May 25
Value: 1476.91 	
Date: May 20
Value: 1469.14 	
Date: May 15
Value: 1446.13 	
Date: May 10
Value: 1439.4 	
Date: May 05
Value: 1432.27 	
Date: Apr 30
Value: 1419.04 	
Date: Apr 25
Value: 1414.84 	
Date: Apr 20
Value: 1931.42 	
Date: Apr 15
Value: 1927.78 	
Date: Apr 10
Value: 1923.38 	
Date: Apr 05
Value: 1915.72 	
Date: Mar 31
Value: 1911.15 	
Date: Mar 25
Value: 1887.11 	
Date: Mar 20
Value: 1862.44 	
Date: Mar 15
Value: 1857.05 	
Date: Mar 10
Value: 1852 	
Date: Mar 05
Value: 1850.28 	
Date: Feb 28
Value: 1809.2 	
Date: Feb 25
Value: 1804 	
Date: Feb 20
Value: 1798.78 	
Date: Feb 15
Value: 1798.08 	
Date: Feb 10
Value: 1786.97 	
Date: Feb 05
Value: 1782.84 	
Date: Jan 31
Value: 1781.34 	
Date: Jan 25
Value: 1780.52 	
Date: Jan 20
Value: 1777.82 	
Date: Jan 15
Value: 1764.41 	
Date: Jan 10
Value: 1762.62 	
Date: Jan 05
Value: 1732.93 	
Date: Dec 31
Value: 1724.93 	
Date: Dec 25
Value: 1722.35 	
Date: Dec 20
Value: 1712.37 	
Date: Dec 15
Value: 1708.86 	
Date: Dec 10
Value: 1674.37 	
Date: Dec 05
Value: 1670.3 	
Date: Nov 30
Value: 1656.25 	
Date: Nov 25
Value: 1612.57 	
Date: Nov 20
Value: 1587.67 	
Date: Nov 15
Value: 1581.67 	
Date: Nov 10
Value: 1569.08 	
Date: Nov 05
Value: 1555.86 	
Date: Oct 31
Value: 2212.88 	
Date: Oct 25
Value: 2210.8 	
Date: Oct 20
Value: 2209.34 	
Date: Oct 15
Value: 2207.69 	
Date: Oct 10
Value: 2206.1 	
Date: Oct 05
Value: 2201.49 	
Date: Sep 30
Value: 2175.51 	
Date: Sep 25
Value: 2171.24 	
Date: Sep 20
Value: 2168.06 	
Date: Sep 15
Value: 2154.63 	
Date: Sep 10
Value: 2147.89 	
Date: Sep 05
Value: 2136.04 	
Date: Aug 31
Value: 2131.66 	
Date: Aug 25
Value: 2126.85 	
Date: Aug 20
Value: 2119.29 	
Date: Aug 15
Value: 2101.8 	
Date: Aug 10
Value: 2099.82 	
Date: Aug 05
Value: 2097.52 	
Date: Jul 31
Value: 2095.11 	
Date: Jul 25
Value: 2092.72 	
Date: Jul 20
Value: 2089.6 	
Date: Jul 15
Value: 2082.91 	
Date: Jul 10
Value: 2079.06 	
Date: Jul 05
Value: 2076.58 	
Date: Jun 30
Value: 2062.96 	
Date: Jun 25
Value: 2056.66 	
Date: Jun 20
Value: 2033.24 	
Date: Jun 15
Value: 2030.67 	
Date: Jun 10
Value: 2025.71 	
Date: Jun 05
Value: 2023.06 	
Date: May 31
Value: 2019.26 	
Date: May 25
Value: 2011.42 	
Date: May 20
Value: 2003.66 	
Date: May 15
Value: 1980.64 	
Date: May 10
Value: 1973.91 	
Date: May 05
Value: 1966.78 	
Date: Apr 30
Value: 1953.55 	
Date: Apr 25
Value: 1949.35 	
Date: Apr 20
Value: 1912.3 	
Date: Apr 15
Value: 1888.27 	
Date: Apr 10
Value: 1886.14 	
Date: Apr 05
Value: 1884.34 	
Date: Mar 31
Value: 1880.68 	
Date: Mar 25
Value: 1870.39 	
Date: Mar 20
Value: 1867.46 	
Date: Mar 15
Value: 1861.63 	
Date: Mar 10
Value: 1855.1 	
Date: Mar 05
Value: 1848.24 	
Date: Feb 28
Value: 609.69 	
Date: Feb 25
Value: 605.48 	
Date: Feb 20
Value: 596.9 	
Date: Feb 15
Value: 590.72 	
Date: Feb 10
Value: 582.28 	
Date: Feb 05
Value: 574.41 	
Date: Jan 31
Value: 566.4 	
Date: Jan 25
Value: 555.4 	
Date: Jan 20
Value: 545.79 	
Date: Jan 15
Value: 538.84 	
Date: Jan 10
Value: 531.5 	
Date: Jan 05
Value: 522.53 	
Date: Dec 31
Value: 513.45 	
Date: Dec 25
Value: 502.21 	
Date: Dec 20
Value: 491.94 	
Date: Dec 15
Value: 481.61 	
Date: Dec 10
Value: 470.69 	
Date: Dec 05
Value: 460.29 	
Date: Nov 30
Value: 445.88 	
Date: Nov 25
Value: 433.85 	
Date: Nov 20
Value: 421.27 	
Date: Nov 15
Value: 405.67 	
Date: Nov 10
Value: 394.23 	
Date: Nov 05
Value: 383.81 	
Date: Oct 31
Value: 1006.03 	
Date: Oct 25
Value: 993.73 	
Date: Oct 20
Value: 981.58 	
Date: Oct 15
Value: 972.52 	
Date: Oct 10
Value: 958.83 	
Date: Oct 05
Value: 947.94 	
Date: Sep 30
Value: 940.06 	
Date: Sep 25
Value: 932.97 	
Date: Sep 20
Value: 927.25 	
Date: Sep 15
Value: 921.83 	
Date: Sep 10
Value: 916.99 	
Date: Sep 05
Value: 910.97 	
Date: Aug 31
Value: 906.73 	
Date: Aug 25
Value: 899.57 	
Date: Aug 20
Value: 893.73 	
Date: Aug 15
Value: 889.49 	
Date: Aug 10
Value: 884.85 	
Date: Aug 05
Value: 877.74 	
Date: Jul 31
Value: 872.36 	
Date: Jul 25
Value: 865.27 	
Date: Jul 20
Value: 861.12 	
Date: Jul 15
Value: 856.55 	
Date: Jul 10
Value: 850.39 	
Date: Jul 05
Value: 844.24 	
Date: Jun 30
Value: 837.46 	
Date: Jun 25
Value: 831.96 	
Date: Jun 20
Value: 825.33 	
Date: Jun 15
Value: 815.48 	
Date: Jun 10
Value: 807.84 	
Date: Jun 05
Value: 800.19 	
Date: May 31
Value: 791.62 	
Date: May 25
Value: 780.07 	
Date: May 20
Value: 769.06 	
Date: May 15
Value: 759.75 	
Date: May 10
Value: 748.62 	
Date: May 05
Value: 738.42 	
Date: Apr 30
Value: 727 	
Date: Apr 25
Value: 719 	
Date: Apr 20
Value: 709.79 	
Date: Apr 15
Value: 698.35 	
Date: Apr 10
Value: 687.52 	
Date: Apr 05
Value: 678.21 	
Date: Mar 31
Value: 668.24 	
Date: Mar 25
Value: 656.19 	
Date: Mar 20
Value: 646.68 	
Date: Mar 15
Value: 636.86 	
Date: Mar 10
Value: 630.21 	
Date: Mar 05
Value: 620.42 	
Date: Feb 28
Value: 1846.91 	
Date: Feb 25
Value: 1845.83 	
Date: Feb 20
Value: 1845.11 	
Date: Feb 15
Value: 1844.01 	
Date: Feb 10
Value: 1843.22 	
Date: Feb 05
Value: 1842.53 	
Date: Jan 31
Value: 1841.58 	
Date: Jan 25
Value: 1834.34 	
Date: Jan 20
Value: 1833.1 	
Date: Jan 15
Value: 1830.55 	
Date: Jan 10
Value: 1812.96 	
Date: Jan 05
Value: 1809.74 	
Date: Dec 31
Value: 1803.7 	
Date: Dec 25
Value: 1799.58 	
Date: Dec 20
Value: 1771.55 	
Date: Dec 15
Value: 1765.44 	
Date: Dec 10
Value: 1761.18 	
Date: Dec 05
Value: 1744.24 	
Date: Nov 30
Value: 1728.91 	
Date: Nov 25
Value: 1707.36 	
Date: Nov 20
Value: 1697.97 	
Date: Nov 15
Value: 1684.36 	
Date: Nov 10
Value: 1680.51 	
Date: Nov 05
Value: 1679.4 	
Date: Oct 31
Value: 1678.37 	
Date: Oct 25
Value: 1676.29 	
Date: Oct 20
Value: 1674.83 	
Date: Oct 15
Value: 1673.18 	
Date: Oct 10
Value: 1671.58 	
Date: Oct 05
Value: 1666.98 	
Date: Sep 30
Value: 1641 	
Date: Sep 25
Value: 1636.73 	
Date: Sep 20
Value: 1633.55 	
Date: Sep 15
Value: 1620.12 	
Date: Sep 10
Value: 1613.38 	
Date: Sep 05
Value: 1601.53 	
Date: Aug 31
Value: 1597.15 	
Date: Aug 25
Value: 1592.34 	
Date: Aug 20
Value: 1584.78 	
Date: Aug 15
Value: 1567.29 	
Date: Aug 10
Value: 1565.3 	
Date: Aug 05
Value: 1563.01 	
Date: Jul 31
Value: 1560.6 	
Date: Jul 25
Value: 1558.21 	
Date: Jul 20
Value: 1555.08 	
Date: Jul 15
Value: 1548.4 	
Date: Jul 10
Value: 1544.55 	
Date: Jul 05
Value: 1542.07 	
Date: Jun 30
Value: 1528.45 	
Date: Jun 25
Value: 1522.15 	
Date: Jun 20
Value: 1498.73 	
Date: Jun 15
Value: 1496.16 	
Date: Jun 10
Value: 1491.2 	
Date: Jun 05
Value: 1488.55 	
Date: May 31
Value: 1484.75 	
Date: May 25
Value: 1476.91 	
Date: May 20
Value: 1469.14 	
Date: May 15
Value: 1446.13 	
Date: May 10
Value: 1439.4 	
Date: May 05
Value: 1432.27 	
Date: Apr 30
Value: 1419.04 	
Date: Apr 25
Value: 1414.84 	
Date: Apr 20
Value: 1931.42 	
Date: Apr 15
Value: 1927.78 	
Date: Apr 10
Value: 1923.38 	
Date: Apr 05
Value: 1915.72 	
Date: Mar 31
Value: 1911.15 	
Date: Mar 25
Value: 1887.11 	
Date: Mar 20
Value: 1862.44 	
Date: Mar 15
Value: 1857.05 	
Date: Mar 10
Value: 1852 	
Date: Mar 05
Value: 1850.28 	
Date: Feb 28
Value: 1809.2 	
Date: Feb 25
Value: 1804 	
Date: Feb 20
Value: 1798.78 	
Date: Feb 15
Value: 1798.08 	
Date: Feb 10
Value: 1786.97 	
Date: Feb 05
Value: 1782.84 	
Date: Jan 31
Value: 1781.34 	
Date: Jan 25
Value: 1780.52 	
Date: Jan 20
Value: 1777.82 	
Date: Jan 15
Value: 1764.41 	
Date: Jan 10
Value: 1762.62 	
Date: Jan 05
Value: 1732.93 	
Date: Dec 31
Value: 1724.93 	
Date: Dec 25
Value: 1722.35 	
Date: Dec 20
Value: 1712.37 	
Date: Dec 15
Value: 1708.86 	
Date: Dec 10
Value: 1674.37 	
Date: Dec 05
Value: 1670.3 	
Date: Nov 30
Value: 1656.25 	
Date: Nov 25
Value: 1612.57 	
Date: Nov 20
Value: 1587.67 	
Date: Nov 15
Value: 1581.67 	
Date: Nov 10
Value: 1569.08 	
Date: Nov 05
Value: 1555.86 	
Date: Oct 31
Value: 2212.88 	
Date: Oct 25
Value: 2210.8 	
Date: Oct 20
Value: 2209.34 	
Date: Oct 15
Value: 2207.69 	
Date: Oct 10
Value: 2206.1 	
Date: Oct 05
Value: 2201.49 	
Date: Sep 30
Value: 2175.51 	
Date: Sep 25
Value: 2171.24 	
Date: Sep 20
Value: 2168.06 	
Date: Sep 15
Value: 2154.63 	
Date: Sep 10
Value: 2147.89 	
Date: Sep 05
Value: 2136.04 	
Date: Aug 31
Value: 2131.66 	
Date: Aug 25
Value: 2126.85 	
Date: Aug 20
Value: 2119.29 	
Date: Aug 15
Value: 2101.8 	
Date: Aug 10
Value: 2099.82 	
Date: Aug 05
Value: 2097.52 	
Date: Jul 31
Value: 2095.11 	
Date: Jul 25
Value: 2092.72 	
Date: Jul 20
Value: 2089.6 	
Date: Jul 15
Value: 2082.91 	
Date: Jul 10
Value: 2079.06 	
Date: Jul 05
Value: 2076.58 	
Date: Jun 30
Value: 2062.96 	
Date: Jun 25
Value: 2056.66 	
Date: Jun 20
Value: 2033.24 	
Date: Jun 15
Value: 2030.67 	
Date: Jun 10
Value: 2025.71 	
Date: Jun 05
Value: 2023.06 	
Date: May 31
Value: 2019.26 	
Date: May 25
Value: 2011.42 	
Date: May 20
Value: 2003.66 	
Date: May 15
Value: 1980.64 	
Date: May 10
Value: 1973.91 	
Date: May 05
Value: 1966.78 	
Date: Apr 30
Value: 1953.55 	
Date: Apr 25
Value: 1949.35 	
Date: Apr 20
Value: 1912.3 	
Date: Apr 15
Value: 1888.27 	
Date: Apr 10
Value: 1886.14 	
Date: Apr 05
Value: 1884.34 	
Date: Mar 31
Value: 1880.68 	
Date: Mar 25
Value: 1870.39 	
Date: Mar 20
Value: 1867.46 	
Date: Mar 15
Value: 1861.63 	
Date: Mar 10
Value: 1855.1 	
Date: Mar 05
Value: 1848.24 	
Date: Feb 28
Value: 609.69 	
Date: Feb 25
Value: 605.48 	
Date: Feb 20
Value: 596.9 	
Date: Feb 15
Value: 590.72 	
Date: Feb 10
Value: 582.28 	
Date: Feb 05
Value: 574.41 	
Date: Jan 31
Value: 566.4 	
Date: Jan 25
Value: 555.4 	
Date: Jan 20
Value: 545.79 	
Date: Jan 15
Value: 538.84 	
Date: Jan 10
Value: 531.5 	
Date: Jan 05
Value: 522.53 	
Date: Dec 31
Value: 513.45 	
Date: Dec 25
Value: 502.21 	
Date: Dec 20
Value: 491.94 	
Date: Dec 15
Value: 481.61 	
Date: Dec 10
Value: 470.69 	
Date: Dec 05
Value: 460.29 	
Date: Nov 30
Value: 445.88 	
Date: Nov 25
Value: 433.85 	
Date: Nov 20
Value: 421.27 	
Date: Nov 15
Value: 405.67 	
Date: Nov 10
Value: 394.23 	
Date: Nov 05
Value: 383.81 	
Date: Oct 31
Value: 1006.03 	
Date: Oct 25
Value: 993.73 	
Date: Oct 20
Value: 981.58 	
Date: Oct 15
Value: 972.52 	
Date: Oct 10
Value: 958.83 	
Date: Oct 05
Value: 947.94 	
Date: Sep 30
Value: 940.06 	
Date: Sep 25
Value: 932.97 	
Date: Sep 20
Value: 927.25 	
Date: Sep 15
Value: 921.83 	
Date: Sep 10
Value: 916.99 	
Date: Sep 05
Value: 910.97 	
Date: Aug 31
Value: 906.73 	
Date: Aug 25
Value: 899.57 	
Date: Aug 20
Value: 893.73 	
Date: Aug 15
Value: 889.49 	
Date: Aug 10
Value: 884.85 	
Date: Aug 05
Value: 877.74 	
Date: Jul 31
Value: 872.36 	
Date: Jul 25
Value: 865.27 	
Date: Jul 20
Value: 861.12 	
Date: Jul 15
Value: 856.55 	
Date: Jul 10
Value: 850.39 	
Date: Jul 05
Value: 844.24 	
Date: Jun 30
Value: 837.46 	
Date: Jun 25
Value: 831.96 	
Date: Jun 20
Value: 825.33 	
Date: Jun 15
Value: 815.48 	
Date: Jun 10
Value: 807.84 	
Date: Jun 05
Value: 800.19 	
Date: May 31
Value: 791.62 	
Date: May 25
Value: 780.07 	
Date: May 20
Value: 769.06 	
Date: May 15
Value: 759.75 	
Date: May 10
Value: 748.62 	
Date: May 05
Value: 738.42 	
Date: Apr 30
Value: 727 	
Date: Apr 25
Value: 719 	
Date: Apr 20
Value: 709.79 	
Date: Apr 15
Value: 698.35 	
Date: Apr 10
Value: 687.52 	
Date: Apr 05
Value: 678.21 	
Date: Mar 31
Value: 668.24 	
Date: Mar 25
Value: 656.19 	
Date: Mar 20
Value: 646.68 	
Date: Mar 15
Value: 636.86 	
Date: Mar 10
Value: 630.21 	
Date: Mar 05
Value: 620.42

	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53
	
Date: Feb 28
Value: 1927.33 	
Date: Feb 25
Value: 1926.76 	
Date: Feb 20
Value: 1925.84 	
Date: Feb 15
Value: 1924.74 	
Date: Feb 10
Value: 1924.07 	
Date: Feb 05
Value: 1923.49 	
Date: Jan 31
Value: 1922.16 	
Date: Jan 25
Value: 1918.63 	
Date: Jan 20
Value: 1917.85 	
Date: Jan 15
Value: 1916.02 	
Date: Jan 10
Value: 1900.46 	
Date: Jan 05
Value: 1898 	
Date: Dec 31
Value: 1893.38 	
Date: Dec 25
Value: 1887.26 	
Date: Dec 20
Value: 1846.69 	
Date: Dec 15
Value: 1843.29 	
Date: Dec 10
Value: 1840.38 	
Date: Dec 05
Value: 1801.67 	
Date: Nov 30
Value: 1777.07 	
Date: Nov 25
Value: 1756.64 	
Date: Nov 20
Value: 1744.37 	
Date: Nov 15
Value: 1727.23 	
Date: Nov 10
Value: 1715.31 	
Date: Nov 05
Value: 1712.69 	
Date: Oct 31
Value: 1710.34 	
Date: Oct 25
Value: 1708.51 	
Date: Oct 20
Value: 1707.19 	
Date: Oct 15
Value: 1705.9 	
Date: Oct 10
Value: 1704.27 	
Date: Oct 05
Value: 1702.2 	
Date: Sep 30
Value: 1696 	
Date: Sep 25
Value: 1692.89 	
Date: Sep 20
Value: 1690.33 	
Date: Sep 15
Value: 1682.02 	
Date: Sep 10
Value: 1675.25 	
Date: Sep 05
Value: 1667.22 	
Date: Aug 31
Value: 1664.8 	
Date: Aug 25
Value: 1657.35 	
Date: Aug 20
Value: 1648.35 	
Date: Aug 15
Value: 1624.75 	
Date: Aug 10
Value: 1622.92 	
Date: Aug 05
Value: 1621.17 	
Date: Jul 31
Value: 1618.94 	
Date: Jul 25
Value: 1617.17 	
Date: Jul 20
Value: 1611.75 	
Date: Jul 15
Value: 1609.47 	
Date: Jul 10
Value: 1607.56 	
Date: Jul 05
Value: 1605.66 	
Date: Jun 30
Value: 1594.03 	
Date: Jun 25
Value: 1573.89 	
Date: Jun 20
Value: 1549.87 	
Date: Jun 15
Value: 1546.86 	
Date: Jun 10
Value: 1534.19 	
Date: Jun 05
Value: 1527.81 	
Date: May 31
Value: 1516.33 	
Date: May 25
Value: 1507.06 	
Date: May 20
Value: 1502.44 	
Date: May 15
Value: 1480 	
Date: May 10
Value: 1472.9 	
Date: May 05
Value: 1465.45 	
Date: Apr 30
Value: 1446.65 	
Date: Apr 25
Value: 1443.33 	
Date: Apr 20
Value: 2015.42 	
Date: Apr 15
Value: 2012.82 	
Date: Apr 10
Value: 2009.15 	
Date: Apr 05
Value: 2005.53 	
Date: Mar 31
Value: 1995.59 	
Date: Mar 25
Value: 1953.6 	
Date: Mar 20
Value: 1939.77 	
Date: Mar 15
Value: 1936.83 	
Date: Mar 10
Value: 1932.26 	
Date: Mar 05
Value: 1930.61 	
Date: Feb 28
Value: 1886.13 	
Date: Feb 25
Value: 1880.66 	
Date: Feb 20
Value: 1874.29 	
Date: Feb 15
Value: 1873.6 	
Date: Feb 10
Value: 1857.65 	
Date: Feb 05
Value: 1852.54 	
Date: Jan 31
Value: 1851.03 	
Date: Jan 25
Value: 1850.34 	
Date: Jan 20
Value: 1849.5 	
Date: Jan 15
Value: 1845.68 	
Date: Jan 10
Value: 1843.76 	
Date: Jan 05
Value: 1817.25 	
Date: Dec 31
Value: 1812.22 	
Date: Dec 25
Value: 1810.2 	
Date: Dec 20
Value: 1798.02 	
Date: Dec 15
Value: 1794.92 	
Date: Dec 10
Value: 1779.49 	
Date: Dec 05
Value: 1772.74 	
Date: Nov 30
Value: 1749.73 	
Date: Nov 25
Value: 1730.1 	
Date: Nov 20
Value: 1714.18 	
Date: Nov 15
Value: 1704.87 	
Date: Nov 10
Value: 1693.38 	
Date: Nov 05
Value: 1683.65 	
Date: Oct 31
Value: 2288.58 	
Date: Oct 25
Value: 2286.75 	
Date: Oct 20
Value: 2285.44 	
Date: Oct 15
Value: 2284.15 	
Date: Oct 10
Value: 2282.52 	
Date: Oct 05
Value: 2280.44 	
Date: Sep 30
Value: 2274.25 	
Date: Sep 25
Value: 2271.13 	
Date: Sep 20
Value: 2268.57 	
Date: Sep 15
Value: 2260.27 	
Date: Sep 10
Value: 2253.49 	
Date: Sep 05
Value: 2245.46 	
Date: Aug 31
Value: 2243.05 	
Date: Aug 25
Value: 2235.59 	
Date: Aug 20
Value: 2226.59 	
Date: Aug 15
Value: 2202.99 	
Date: Aug 10
Value: 2201.16 	
Date: Aug 05
Value: 2199.41 	
Date: Jul 31
Value: 2197.18 	
Date: Jul 25
Value: 2195.41 	
Date: Jul 20
Value: 2190 	
Date: Jul 15
Value: 2187.71 	
Date: Jul 10
Value: 2185.8 	
Date: Jul 05
Value: 2183.9 	
Date: Jun 30
Value: 2172.27 	
Date: Jun 25
Value: 2152.13 	
Date: Jun 20
Value: 2128.11 	
Date: Jun 15
Value: 2125.1 	
Date: Jun 10
Value: 2112.43 	
Date: Jun 05
Value: 2106.06 	
Date: May 31
Value: 2094.57 	
Date: May 25
Value: 2085.3 	
Date: May 20
Value: 2080.69 	
Date: May 15
Value: 2058.25 	
Date: May 10
Value: 2051.14 	
Date: May 05
Value: 2043.69 	
Date: Apr 30
Value: 2024.89 	
Date: Apr 25
Value: 2021.57 	
Date: Apr 20
Value: 1989.28 	
Date: Apr 15
Value: 1970.14 	
Date: Apr 10
Value: 1967.82 	
Date: Apr 05
Value: 1965.48 	
Date: Mar 31
Value: 1963.13 	
Date: Mar 25
Value: 1953.97 	
Date: Mar 20
Value: 1950.49 	
Date: Mar 15
Value: 1947.43 	
Date: Mar 10
Value: 1932.73 	
Date: Mar 05
Value: 1918.85 	
Date: Feb 28
Value: 639.46 	
Date: Feb 25
Value: 635.88 	
Date: Feb 20
Value: 627.47 	
Date: Feb 15
Value: 622.21 	
Date: Feb 10
Value: 614.43 	
Date: Feb 05
Value: 608.16 	
Date: Jan 31
Value: 601.9 	
Date: Jan 25
Value: 593.02 	
Date: Jan 20
Value: 585.58 	
Date: Jan 15
Value: 580.93 	
Date: Jan 10
Value: 575.07 	
Date: Jan 05
Value: 568.52 	
Date: Dec 31
Value: 560.77 	
Date: Dec 25
Value: 547.1 	
Date: Dec 20
Value: 534.56 	
Date: Dec 15
Value: 524.07 	
Date: Dec 10
Value: 512.57 	
Date: Dec 05
Value: 499.78 	
Date: Nov 30
Value: 483.95 	
Date: Nov 25
Value: 473.14 	
Date: Nov 20
Value: 461.35 	
Date: Nov 15
Value: 446.84 	
Date: Nov 10
Value: 436.06 	
Date: Nov 05
Value: 426.69 	
Date: Oct 31
Value: 1079.48 	
Date: Oct 25
Value: 1069.26 	
Date: Oct 20
Value: 1059.89 	
Date: Oct 15
Value: 1051.96 	
Date: Oct 10
Value: 1040.75 	
Date: Oct 05
Value: 1031.46 	
Date: Sep 30
Value: 1025.03 	
Date: Sep 25
Value: 1018.84 	
Date: Sep 20
Value: 1013.18 	
Date: Sep 15
Value: 1008.21 	
Date: Sep 10
Value: 1002.97 	
Date: Sep 05
Value: 997.37 	
Date: Aug 31
Value: 992.04 	
Date: Aug 25
Value: 985.54 	
Date: Aug 20
Value: 979.1 	
Date: Aug 15
Value: 974 	
Date: Aug 10
Value: 968.08 	
Date: Aug 05
Value: 960.9 	
Date: Jul 31
Value: 955.13 	
Date: Jul 25
Value: 948.11 	
Date: Jul 20
Value: 943.91 	
Date: Jul 15
Value: 940.06 	
Date: Jul 10
Value: 934.99 	
Date: Jul 05
Value: 928.8 	
Date: Jun 30
Value: 921.72 	
Date: Jun 25
Value: 913.5 	
Date: Jun 20
Value: 902.92 	
Date: Jun 15
Value: 888.16 	
Date: Jun 10
Value: 874.91 	
Date: Jun 05
Value: 862.73 	
Date: May 31
Value: 850.75 	
Date: May 25
Value: 834.4 	
Date: May 20
Value: 819.7 	
Date: May 15
Value: 808.3 	
Date: May 10
Value: 796.05 	
Date: May 05
Value: 783.43 	
Date: Apr 30
Value: 770.65 	
Date: Apr 25
Value: 761.51 	
Date: Apr 20
Value: 750.66 	
Date: Apr 15
Value: 737.12 	
Date: Apr 10
Value: 725.1 	
Date: Apr 05
Value: 714.12 	
Date: Mar 31
Value: 702.85 	
Date: Mar 25
Value: 688.51 	
Date: Mar 20
Value: 677.55 	
Date: Mar 15
Value: 667.87 	
Date: Mar 10
Value: 659.44 	
Date: Mar 05
Value: 648.99 	
Date: Feb 28
Value: 1927.33 	
Date: Feb 25
Value: 1926.76 	
Date: Feb 20
Value: 1925.84 	
Date: Feb 15
Value: 1924.74 	
Date: Feb 10
Value: 1924.07 	
Date: Feb 05
Value: 1923.49 	
Date: Jan 31
Value: 1922.16 	
Date: Jan 25
Value: 1918.63 	
Date: Jan 20
Value: 1917.85 	
Date: Jan 15
Value: 1916.02 	
Date: Jan 10
Value: 1900.46 	
Date: Jan 05
Value: 1898 	
Date: Dec 31
Value: 1893.38 	
Date: Dec 25
Value: 1887.26 	
Date: Dec 20
Value: 1846.69 	
Date: Dec 15
Value: 1843.29 	
Date: Dec 10
Value: 1840.38 	
Date: Dec 05
Value: 1801.67 	
Date: Nov 30
Value: 1777.07 	
Date: Nov 25
Value: 1756.64 	
Date: Nov 20
Value: 1744.37 	
Date: Nov 15
Value: 1727.23 	
Date: Nov 10
Value: 1715.31 	
Date: Nov 05
Value: 1712.69 	
Date: Oct 31
Value: 1710.34 	
Date: Oct 25
Value: 1708.51 	
Date: Oct 20
Value: 1707.19 	
Date: Oct 15
Value: 1705.9 	
Date: Oct 10
Value: 1704.27 	
Date: Oct 05
Value: 1702.2 	
Date: Sep 30
Value: 1696 	
Date: Sep 25
Value: 1692.89 	
Date: Sep 20
Value: 1690.33 	
Date: Sep 15
Value: 1682.02 	
Date: Sep 10
Value: 1675.25 	
Date: Sep 05
Value: 1667.22 	
Date: Aug 31
Value: 1664.8 	
Date: Aug 25
Value: 1657.35 	
Date: Aug 20
Value: 1648.35 	
Date: Aug 15
Value: 1624.75 	
Date: Aug 10
Value: 1622.92 	
Date: Aug 05
Value: 1621.17 	
Date: Jul 31
Value: 1618.94 	
Date: Jul 25
Value: 1617.17 	
Date: Jul 20
Value: 1611.75 	
Date: Jul 15
Value: 1609.47 	
Date: Jul 10
Value: 1607.56 	
Date: Jul 05
Value: 1605.66 	
Date: Jun 30
Value: 1594.03 	
Date: Jun 25
Value: 1573.89 	
Date: Jun 20
Value: 1549.87 	
Date: Jun 15
Value: 1546.86 	
Date: Jun 10
Value: 1534.19 	
Date: Jun 05
Value: 1527.81 	
Date: May 31
Value: 1516.33 	
Date: May 25
Value: 1507.06 	
Date: May 20
Value: 1502.44 	
Date: May 15
Value: 1480 	
Date: May 10
Value: 1472.9 	
Date: May 05
Value: 1465.45 	
Date: Apr 30
Value: 1446.65 	
Date: Apr 25
Value: 1443.33 	
Date: Apr 20
Value: 2015.42 	
Date: Apr 15
Value: 2012.82 	
Date: Apr 10
Value: 2009.15 	
Date: Apr 05
Value: 2005.53 	
Date: Mar 31
Value: 1995.59 	
Date: Mar 25
Value: 1953.6 	
Date: Mar 20
Value: 1939.77 	
Date: Mar 15
Value: 1936.83 	
Date: Mar 10
Value: 1932.26 	
Date: Mar 05
Value: 1930.61 	
Date: Feb 28
Value: 1886.13 	
Date: Feb 25
Value: 1880.66 	
Date: Feb 20
Value: 1874.29 	
Date: Feb 15
Value: 1873.6 	
Date: Feb 10
Value: 1857.65 	
Date: Feb 05
Value: 1852.54 	
Date: Jan 31
Value: 1851.03 	
Date: Jan 25
Value: 1850.34 	
Date: Jan 20
Value: 1849.5 	
Date: Jan 15
Value: 1845.68 	
Date: Jan 10
Value: 1843.76 	
Date: Jan 05
Value: 1817.25 	
Date: Dec 31
Value: 1812.22 	
Date: Dec 25
Value: 1810.2 	
Date: Dec 20
Value: 1798.02 	
Date: Dec 15
Value: 1794.92 	
Date: Dec 10
Value: 1779.49 	
Date: Dec 05
Value: 1772.74 	
Date: Nov 30
Value: 1749.73 	
Date: Nov 25
Value: 1730.1 	
Date: Nov 20
Value: 1714.18 	
Date: Nov 15
Value: 1704.87 	
Date: Nov 10
Value: 1693.38 	
Date: Nov 05
Value: 1683.65 	
Date: Oct 31
Value: 2288.58 	
Date: Oct 25
Value: 2286.75 	
Date: Oct 20
Value: 2285.44 	
Date: Oct 15
Value: 2284.15 	
Date: Oct 10
Value: 2282.52 	
Date: Oct 05
Value: 2280.44 	
Date: Sep 30
Value: 2274.25 	
Date: Sep 25
Value: 2271.13 	
Date: Sep 20
Value: 2268.57 	
Date: Sep 15
Value: 2260.27 	
Date: Sep 10
Value: 2253.49 	
Date: Sep 05
Value: 2245.46 	
Date: Aug 31
Value: 2243.05 	
Date: Aug 25
Value: 2235.59 	
Date: Aug 20
Value: 2226.59 	
Date: Aug 15
Value: 2202.99 	
Date: Aug 10
Value: 2201.16 	
Date: Aug 05
Value: 2199.41 	
Date: Jul 31
Value: 2197.18 	
Date: Jul 25
Value: 2195.41 	
Date: Jul 20
Value: 2190 	
Date: Jul 15
Value: 2187.71 	
Date: Jul 10
Value: 2185.8 	
Date: Jul 05
Value: 2183.9 	
Date: Jun 30
Value: 2172.27 	
Date: Jun 25
Value: 2152.13 	
Date: Jun 20
Value: 2128.11 	
Date: Jun 15
Value: 2125.1 	
Date: Jun 10
Value: 2112.43 	
Date: Jun 05
Value: 2106.06 	
Date: May 31
Value: 2094.57 	
Date: May 25
Value: 2085.3 	
Date: May 20
Value: 2080.69 	
Date: May 15
Value: 2058.25 	
Date: May 10
Value: 2051.14 	
Date: May 05
Value: 2043.69 	
Date: Apr 30
Value: 2024.89 	
Date: Apr 25
Value: 2021.57 	
Date: Apr 20
Value: 1989.28 	
Date: Apr 15
Value: 1970.14 	
Date: Apr 10
Value: 1967.82 	
Date: Apr 05
Value: 1965.48 	
Date: Mar 31
Value: 1963.13 	
Date: Mar 25
Value: 1953.97 	
Date: Mar 20
Value: 1950.49 	
Date: Mar 15
Value: 1947.43 	
Date: Mar 10
Value: 1932.73 	
Date: Mar 05
Value: 1918.85 	
Date: Feb 28
Value: 639.46 	
Date: Feb 25
Value: 635.88 	
Date: Feb 20
Value: 627.47 	
Date: Feb 15
Value: 622.21 	
Date: Feb 10
Value: 614.43 	
Date: Feb 05
Value: 608.16 	
Date: Jan 31
Value: 601.9 	
Date: Jan 25
Value: 593.02 	
Date: Jan 20
Value: 585.58 	
Date: Jan 15
Value: 580.93 	
Date: Jan 10
Value: 575.07 	
Date: Jan 05
Value: 568.52 	
Date: Dec 31
Value: 560.77 	
Date: Dec 25
Value: 547.1 	
Date: Dec 20
Value: 534.56 	
Date: Dec 15
Value: 524.07 	
Date: Dec 10
Value: 512.57 	
Date: Dec 05
Value: 499.78 	
Date: Nov 30
Value: 483.95 	
Date: Nov 25
Value: 473.14 	
Date: Nov 20
Value: 461.35 	
Date: Nov 15
Value: 446.84 	
Date: Nov 10
Value: 436.06 	
Date: Nov 05
Value: 426.69 	
Date: Oct 31
Value: 1079.48 	
Date: Oct 25
Value: 1069.26 	
Date: Oct 20
Value: 1059.89 	
Date: Oct 15
Value: 1051.96 	
Date: Oct 10
Value: 1040.75 	
Date: Oct 05
Value: 1031.46 	
Date: Sep 30
Value: 1025.03 	
Date: Sep 25
Value: 1018.84 	
Date: Sep 20
Value: 1013.18 	
Date: Sep 15
Value: 1008.21 	
Date: Sep 10
Value: 1002.97 	
Date: Sep 05
Value: 997.37 	
Date: Aug 31
Value: 992.04 	
Date: Aug 25
Value: 985.54 	
Date: Aug 20
Value: 979.1 	
Date: Aug 15
Value: 974 	
Date: Aug 10
Value: 968.08 	
Date: Aug 05
Value: 960.9 	
Date: Jul 31
Value: 955.13 	
Date: Jul 25
Value: 948.11 	
Date: Jul 20
Value: 943.91 	
Date: Jul 15
Value: 940.06 	
Date: Jul 10
Value: 934.99 	
Date: Jul 05
Value: 928.8 	
Date: Jun 30
Value: 921.72 	
Date: Jun 25
Value: 913.5 	
Date: Jun 20
Value: 902.92 	
Date: Jun 15
Value: 888.16 	
Date: Jun 10
Value: 874.91 	
Date: Jun 05
Value: 862.73 	
Date: May 31
Value: 850.75 	
Date: May 25
Value: 834.4 	
Date: May 20
Value: 819.7 	
Date: May 15
Value: 808.3 	
Date: May 10
Value: 796.05 	
Date: May 05
Value: 783.43 	
Date: Apr 30
Value: 770.65 	
Date: Apr 25
Value: 761.51 	
Date: Apr 20
Value: 750.66 	
Date: Apr 15
Value: 737.12 	
Date: Apr 10
Value: 725.1 	
Date: Apr 05
Value: 714.12 	
Date: Mar 31
Value: 702.85 	
Date: Mar 25
Value: 688.51 	
Date: Mar 20
Value: 677.55 	
Date: Mar 15
Value: 667.87 	
Date: Mar 10
Value: 659.44 	
Date: Mar 05
Value: 648.99

	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18
	
Date: Feb 28
Value: 2918.93 	
Date: Feb 25
Value: 2917.74 	
Date: Feb 20
Value: 2916.25 	
Date: Feb 15
Value: 2913.77 	
Date: Feb 10
Value: 2912.24 	
Date: Feb 05
Value: 2910.86 	
Date: Jan 31
Value: 2908.15 	
Date: Jan 25
Value: 2896.01 	
Date: Jan 20
Value: 2893.53 	
Date: Jan 15
Value: 2890.7 	
Date: Jan 10
Value: 2872.07 	
Date: Jan 05
Value: 2862.23 	
Date: Dec 31
Value: 2853.56 	
Date: Dec 25
Value: 2845.68 	
Date: Dec 20
Value: 2772.14 	
Date: Dec 15
Value: 2755.63 	
Date: Dec 10
Value: 2737.85 	
Date: Dec 05
Value: 2699.73 	
Date: Nov 30
Value: 2670.08 	
Date: Nov 25
Value: 2639.97 	
Date: Nov 20
Value: 2610.83 	
Date: Nov 15
Value: 2593.05 	
Date: Nov 10
Value: 2585.96 	
Date: Nov 05
Value: 2583.85 	
Date: Oct 31
Value: 2582.25 	
Date: Oct 25
Value: 2579.51 	
Date: Oct 20
Value: 2577.47 	
Date: Oct 15
Value: 2575.41 	
Date: Oct 10
Value: 2573.54 	
Date: Oct 05
Value: 2563.22 	
Date: Sep 30
Value: 2519.74 	
Date: Sep 25
Value: 2510.91 	
Date: Sep 20
Value: 2505.21 	
Date: Sep 15
Value: 2493.72 	
Date: Sep 10
Value: 2479.21 	
Date: Sep 05
Value: 2450.61 	
Date: Aug 31
Value: 2447.26 	
Date: Aug 25
Value: 2442.04 	
Date: Aug 20
Value: 2435.03 	
Date: Aug 15
Value: 2418.08 	
Date: Aug 10
Value: 2415.81 	
Date: Aug 05
Value: 2412.9 	
Date: Jul 31
Value: 2410.15 	
Date: Jul 25
Value: 2406.87 	
Date: Jul 20
Value: 2399.32 	
Date: Jul 15
Value: 2384.35 	
Date: Jul 10
Value: 2381.19 	
Date: Jul 05
Value: 2378.41 	
Date: Jun 30
Value: 2370.77 	
Date: Jun 25
Value: 2335.37 	
Date: Jun 20
Value: 2306.64 	
Date: Jun 15
Value: 2303.36 	
Date: Jun 10
Value: 2297.68 	
Date: Jun 05
Value: 2294.38 	
Date: May 31
Value: 2287.44 	
Date: May 25
Value: 2276.96 	
Date: May 20
Value: 2266.79 	
Date: May 15
Value: 2237.92 	
Date: May 10
Value: 2226.1 	
Date: May 05
Value: 2211.4 	
Date: Apr 30
Value: 2190.95 	
Date: Apr 25
Value: 2182.89 	
Date: Apr 20
Value: 3091.37 	
Date: Apr 15
Value: 3083.81 	
Date: Apr 10
Value: 3072.67 	
Date: Apr 05
Value: 3056.97 	
Date: Mar 31
Value: 3044.37 	
Date: Mar 25
Value: 3002.82 	
Date: Mar 20
Value: 2969.04 	
Date: Mar 15
Value: 2953.97 	
Date: Mar 10
Value: 2936.64 	
Date: Mar 05
Value: 2929.97 	
Date: Feb 28
Value: 2781.94 	
Date: Feb 25
Value: 2768.9 	
Date: Feb 20
Value: 2755.12 	
Date: Feb 15
Value: 2753.53 	
Date: Feb 10
Value: 2745.89 	
Date: Feb 05
Value: 2731.74 	
Date: Jan 31
Value: 2728.83 	
Date: Jan 25
Value: 2727.59 	
Date: Jan 20
Value: 2721.47 	
Date: Jan 15
Value: 2695.62 	
Date: Jan 10
Value: 2691.78 	
Date: Jan 05
Value: 2676.99 	
Date: Dec 31
Value: 2666.12 	
Date: Dec 25
Value: 2660.5 	
Date: Dec 20
Value: 2649.76 	
Date: Dec 15
Value: 2644.2 	
Date: Dec 10
Value: 2596.67 	
Date: Dec 05
Value: 2586.41 	
Date: Nov 30
Value: 2573.65 	
Date: Nov 25
Value: 2497.72 	
Date: Nov 20
Value: 2455.98 	
Date: Nov 15
Value: 2440.04 	
Date: Nov 10
Value: 2425.54 	
Date: Nov 05
Value: 2373.78 	
Date: Oct 31
Value: 3427.28 	
Date: Oct 25
Value: 3424.53 	
Date: Oct 20
Value: 3422.5 	
Date: Oct 15
Value: 3420.44 	
Date: Oct 10
Value: 3418.57 	
Date: Oct 05
Value: 3408.25 	
Date: Sep 30
Value: 3364.77 	
Date: Sep 25
Value: 3355.94 	
Date: Sep 20
Value: 3350.24 	
Date: Sep 15
Value: 3338.74 	
Date: Sep 10
Value: 3324.24 	
Date: Sep 05
Value: 3295.64 	
Date: Aug 31
Value: 3292.28 	
Date: Aug 25
Value: 3287.07 	
Date: Aug 20
Value: 3280.06 	
Date: Aug 15
Value: 3263.11 	
Date: Aug 10
Value: 3260.83 	
Date: Aug 05
Value: 3257.93 	
Date: Jul 31
Value: 3255.18 	
Date: Jul 25
Value: 3251.9 	
Date: Jul 20
Value: 3244.35 	
Date: Jul 15
Value: 3229.37 	
Date: Jul 10
Value: 3226.22 	
Date: Jul 05
Value: 3223.44 	
Date: Jun 30
Value: 3215.8 	
Date: Jun 25
Value: 3180.4 	
Date: Jun 20
Value: 3151.66 	
Date: Jun 15
Value: 3148.39 	
Date: Jun 10
Value: 3142.71 	
Date: Jun 05
Value: 3139.41 	
Date: May 31
Value: 3132.47 	
Date: May 25
Value: 3121.99 	
Date: May 20
Value: 3111.82 	
Date: May 15
Value: 3082.95 	
Date: May 10
Value: 3071.13 	
Date: May 05
Value: 3056.43 	
Date: Apr 30
Value: 3035.98 	
Date: Apr 25
Value: 3027.91 	
Date: Apr 20
Value: 2974.54 	
Date: Apr 15
Value: 2945.1 	
Date: Apr 10
Value: 2937.19 	
Date: Apr 05
Value: 2930.14 	
Date: Mar 31
Value: 2919.55 	
Date: Mar 25
Value: 2896.26 	
Date: Mar 20
Value: 2879.97 	
Date: Mar 15
Value: 2867.24 	
Date: Mar 10
Value: 2830.52 	
Date: Mar 05
Value: 2816.22 	
Date: Feb 28
Value: 1044.66 	
Date: Feb 25
Value: 1033.87 	
Date: Feb 20
Value: 1013.98 	
Date: Feb 15
Value: 999.85 	
Date: Feb 10
Value: 977.07 	
Date: Feb 05
Value: 958.51 	
Date: Jan 31
Value: 942.29 	
Date: Jan 25
Value: 920.65 	
Date: Jan 20
Value: 904.2 	
Date: Jan 15
Value: 892.73 	
Date: Jan 10
Value: 883.16 	
Date: Jan 05
Value: 865.56 	
Date: Dec 31
Value: 848.08 	
Date: Dec 25
Value: 822.03 	
Date: Dec 20
Value: 800.96 	
Date: Dec 15
Value: 778.16 	
Date: Dec 10
Value: 756.34 	
Date: Dec 05
Value: 734.36 	
Date: Nov 30
Value: 707.33 	
Date: Nov 25
Value: 685.87 	
Date: Nov 20
Value: 664.71 	
Date: Nov 15
Value: 638.63 	
Date: Nov 10
Value: 617.85 	
Date: Nov 05
Value: 597.75 	
Date: Oct 31
Value: 1671.72 	
Date: Oct 25
Value: 1654.92 	
Date: Oct 20
Value: 1641.06 	
Date: Oct 15
Value: 1629.68 	
Date: Oct 10
Value: 1613.38 	
Date: Oct 05
Value: 1597.23 	
Date: Sep 30
Value: 1584.78 	
Date: Sep 25
Value: 1576.09 	
Date: Sep 20
Value: 1567.34 	
Date: Sep 15
Value: 1559.19 	
Date: Sep 10
Value: 1550.51 	
Date: Sep 05
Value: 1542.77 	
Date: Aug 31
Value: 1533.74 	
Date: Aug 25
Value: 1522.78 	
Date: Aug 20
Value: 1515.44 	
Date: Aug 15
Value: 1508.88 	
Date: Aug 10
Value: 1502.16 	
Date: Aug 05
Value: 1490.91 	
Date: Jul 31
Value: 1483.07 	
Date: Jul 25
Value: 1473.27 	
Date: Jul 20
Value: 1466.78 	
Date: Jul 15
Value: 1460.5 	
Date: Jul 10
Value: 1452.53 	
Date: Jul 05
Value: 1445.5 	
Date: Jun 30
Value: 1436.73 	
Date: Jun 25
Value: 1428.15 	
Date: Jun 20
Value: 1418.31 	
Date: Jun 15
Value: 1405.42 	
Date: Jun 10
Value: 1395.57 	
Date: Jun 05
Value: 1384.23 	
Date: May 31
Value: 1371.41 	
Date: May 25
Value: 1355.59 	
Date: May 20
Value: 1339.98 	
Date: May 15
Value: 1325.77 	
Date: May 10
Value: 1310.4 	
Date: May 05
Value: 1296.17 	
Date: Apr 30
Value: 1281.72 	
Date: Apr 25
Value: 1264.69 	
Date: Apr 20
Value: 1246.32 	
Date: Apr 15
Value: 1224.79 	
Date: Apr 10
Value: 1204.67 	
Date: Apr 05
Value: 1186.33 	
Date: Mar 31
Value: 1168.22 	
Date: Mar 25
Value: 1143.01 	
Date: Mar 20
Value: 1124.88 	
Date: Mar 15
Value: 1105.25 	
Date: Mar 10
Value: 1087.98 	
Date: Mar 05
Value: 1066.85 	
Date: Feb 28
Value: 2918.93 	
Date: Feb 25
Value: 2917.74 	
Date: Feb 20
Value: 2916.25 	
Date: Feb 15
Value: 2913.77 	
Date: Feb 10
Value: 2912.24 	
Date: Feb 05
Value: 2910.86 	
Date: Jan 31
Value: 2908.15 	
Date: Jan 25
Value: 2896.01 	
Date: Jan 20
Value: 2893.53 	
Date: Jan 15
Value: 2890.7 	
Date: Jan 10
Value: 2872.07 	
Date: Jan 05
Value: 2862.23 	
Date: Dec 31
Value: 2853.56 	
Date: Dec 25
Value: 2845.68 	
Date: Dec 20
Value: 2772.14 	
Date: Dec 15
Value: 2755.63 	
Date: Dec 10
Value: 2737.85 	
Date: Dec 05
Value: 2699.73 	
Date: Nov 30
Value: 2670.08 	
Date: Nov 25
Value: 2639.97 	
Date: Nov 20
Value: 2610.83 	
Date: Nov 15
Value: 2593.05 	
Date: Nov 10
Value: 2585.96 	
Date: Nov 05
Value: 2583.85 	
Date: Oct 31
Value: 2582.25 	
Date: Oct 25
Value: 2579.51 	
Date: Oct 20
Value: 2577.47 	
Date: Oct 15
Value: 2575.41 	
Date: Oct 10
Value: 2573.54 	
Date: Oct 05
Value: 2563.22 	
Date: Sep 30
Value: 2519.74 	
Date: Sep 25
Value: 2510.91 	
Date: Sep 20
Value: 2505.21 	
Date: Sep 15
Value: 2493.72 	
Date: Sep 10
Value: 2479.21 	
Date: Sep 05
Value: 2450.61 	
Date: Aug 31
Value: 2447.26 	
Date: Aug 25
Value: 2442.04 	
Date: Aug 20
Value: 2435.03 	
Date: Aug 15
Value: 2418.08 	
Date: Aug 10
Value: 2415.81 	
Date: Aug 05
Value: 2412.9 	
Date: Jul 31
Value: 2410.15 	
Date: Jul 25
Value: 2406.87 	
Date: Jul 20
Value: 2399.32 	
Date: Jul 15
Value: 2384.35 	
Date: Jul 10
Value: 2381.19 	
Date: Jul 05
Value: 2378.41 	
Date: Jun 30
Value: 2370.77 	
Date: Jun 25
Value: 2335.37 	
Date: Jun 20
Value: 2306.64 	
Date: Jun 15
Value: 2303.36 	
Date: Jun 10
Value: 2297.68 	
Date: Jun 05
Value: 2294.38 	
Date: May 31
Value: 2287.44 	
Date: May 25
Value: 2276.96 	
Date: May 20
Value: 2266.79 	
Date: May 15
Value: 2237.92 	
Date: May 10
Value: 2226.1 	
Date: May 05
Value: 2211.4 	
Date: Apr 30
Value: 2190.95 	
Date: Apr 25
Value: 2182.89 	
Date: Apr 20
Value: 3091.37 	
Date: Apr 15
Value: 3083.81 	
Date: Apr 10
Value: 3072.67 	
Date: Apr 05
Value: 3056.97 	
Date: Mar 31
Value: 3044.37 	
Date: Mar 25
Value: 3002.82 	
Date: Mar 20
Value: 2969.04 	
Date: Mar 15
Value: 2953.97 	
Date: Mar 10
Value: 2936.64 	
Date: Mar 05
Value: 2929.97 	
Date: Feb 28
Value: 2781.94 	
Date: Feb 25
Value: 2768.9 	
Date: Feb 20
Value: 2755.12 	
Date: Feb 15
Value: 2753.53 	
Date: Feb 10
Value: 2745.89 	
Date: Feb 05
Value: 2731.74 	
Date: Jan 31
Value: 2728.83 	
Date: Jan 25
Value: 2727.59 	
Date: Jan 20
Value: 2721.47 	
Date: Jan 15
Value: 2695.62 	
Date: Jan 10
Value: 2691.78 	
Date: Jan 05
Value: 2676.99 	
Date: Dec 31
Value: 2666.12 	
Date: Dec 25
Value: 2660.5 	
Date: Dec 20
Value: 2649.76 	
Date: Dec 15
Value: 2644.2 	
Date: Dec 10
Value: 2596.67 	
Date: Dec 05
Value: 2586.41 	
Date: Nov 30
Value: 2573.65 	
Date: Nov 25
Value: 2497.72 	
Date: Nov 20
Value: 2455.98 	
Date: Nov 15
Value: 2440.04 	
Date: Nov 10
Value: 2425.54 	
Date: Nov 05
Value: 2373.78 	
Date: Oct 31
Value: 3427.28 	
Date: Oct 25
Value: 3424.53 	
Date: Oct 20
Value: 3422.5 	
Date: Oct 15
Value: 3420.44 	
Date: Oct 10
Value: 3418.57 	
Date: Oct 05
Value: 3408.25 	
Date: Sep 30
Value: 3364.77 	
Date: Sep 25
Value: 3355.94 	
Date: Sep 20
Value: 3350.24 	
Date: Sep 15
Value: 3338.74 	
Date: Sep 10
Value: 3324.24 	
Date: Sep 05
Value: 3295.64 	
Date: Aug 31
Value: 3292.28 	
Date: Aug 25
Value: 3287.07 	
Date: Aug 20
Value: 3280.06 	
Date: Aug 15
Value: 3263.11 	
Date: Aug 10
Value: 3260.83 	
Date: Aug 05
Value: 3257.93 	
Date: Jul 31
Value: 3255.18 	
Date: Jul 25
Value: 3251.9 	
Date: Jul 20
Value: 3244.35 	
Date: Jul 15
Value: 3229.37 	
Date: Jul 10
Value: 3226.22 	
Date: Jul 05
Value: 3223.44 	
Date: Jun 30
Value: 3215.8 	
Date: Jun 25
Value: 3180.4 	
Date: Jun 20
Value: 3151.66 	
Date: Jun 15
Value: 3148.39 	
Date: Jun 10
Value: 3142.71 	
Date: Jun 05
Value: 3139.41 	
Date: May 31
Value: 3132.47 	
Date: May 25
Value: 3121.99 	
Date: May 20
Value: 3111.82 	
Date: May 15
Value: 3082.95 	
Date: May 10
Value: 3071.13 	
Date: May 05
Value: 3056.43 	
Date: Apr 30
Value: 3035.98 	
Date: Apr 25
Value: 3027.91 	
Date: Apr 20
Value: 2974.54 	
Date: Apr 15
Value: 2945.1 	
Date: Apr 10
Value: 2937.19 	
Date: Apr 05
Value: 2930.14 	
Date: Mar 31
Value: 2919.55 	
Date: Mar 25
Value: 2896.26 	
Date: Mar 20
Value: 2879.97 	
Date: Mar 15
Value: 2867.24 	
Date: Mar 10
Value: 2830.52 	
Date: Mar 05
Value: 2816.22 	
Date: Feb 28
Value: 1044.66 	
Date: Feb 25
Value: 1033.87 	
Date: Feb 20
Value: 1013.98 	
Date: Feb 15
Value: 999.85 	
Date: Feb 10
Value: 977.07 	
Date: Feb 05
Value: 958.51 	
Date: Jan 31
Value: 942.29 	
Date: Jan 25
Value: 920.65 	
Date: Jan 20
Value: 904.2 	
Date: Jan 15
Value: 892.73 	
Date: Jan 10
Value: 883.16 	
Date: Jan 05
Value: 865.56 	
Date: Dec 31
Value: 848.08 	
Date: Dec 25
Value: 822.03 	
Date: Dec 20
Value: 800.96 	
Date: Dec 15
Value: 778.16 	
Date: Dec 10
Value: 756.34 	
Date: Dec 05
Value: 734.36 	
Date: Nov 30
Value: 707.33 	
Date: Nov 25
Value: 685.87 	
Date: Nov 20
Value: 664.71 	
Date: Nov 15
Value: 638.63 	
Date: Nov 10
Value: 617.85 	
Date: Nov 05
Value: 597.75 	
Date: Oct 31
Value: 1671.72 	
Date: Oct 25
Value: 1654.92 	
Date: Oct 20
Value: 1641.06 	
Date: Oct 15
Value: 1629.68 	
Date: Oct 10
Value: 1613.38 	
Date: Oct 05
Value: 1597.23 	
Date: Sep 30
Value: 1584.78 	
Date: Sep 25
Value: 1576.09 	
Date: Sep 20
Value: 1567.34 	
Date: Sep 15
Value: 1559.19 	
Date: Sep 10
Value: 1550.51 	
Date: Sep 05
Value: 1542.77 	
Date: Aug 31
Value: 1533.74 	
Date: Aug 25
Value: 1522.78 	
Date: Aug 20
Value: 1515.44 	
Date: Aug 15
Value: 1508.88 	
Date: Aug 10
Value: 1502.16 	
Date: Aug 05
Value: 1490.91 	
Date: Jul 31
Value: 1483.07 	
Date: Jul 25
Value: 1473.27 	
Date: Jul 20
Value: 1466.78 	
Date: Jul 15
Value: 1460.5 	
Date: Jul 10
Value: 1452.53 	
Date: Jul 05
Value: 1445.5 	
Date: Jun 30
Value: 1436.73 	
Date: Jun 25
Value: 1428.15 	
Date: Jun 20
Value: 1418.31 	
Date: Jun 15
Value: 1405.42 	
Date: Jun 10
Value: 1395.57 	
Date: Jun 05
Value: 1384.23 	
Date: May 31
Value: 1371.41 	
Date: May 25
Value: 1355.59 	
Date: May 20
Value: 1339.98 	
Date: May 15
Value: 1325.77 	
Date: May 10
Value: 1310.4 	
Date: May 05
Value: 1296.17 	
Date: Apr 30
Value: 1281.72 	
Date: Apr 25
Value: 1264.69 	
Date: Apr 20
Value: 1246.32 	
Date: Apr 15
Value: 1224.79 	
Date: Apr 10
Value: 1204.67 	
Date: Apr 05
Value: 1186.33 	
Date: Mar 31
Value: 1168.22 	
Date: Mar 25
Value: 1143.01 	
Date: Mar 20
Value: 1124.88 	
Date: Mar 15
Value: 1105.25 	
Date: Mar 10
Value: 1087.98 	
Date: Mar 05
Value: 1066.85

	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02
	
Date: Feb 28
Value: 1844.95 	
Date: Feb 25
Value: 1844.44 	
Date: Feb 20
Value: 1843.58 	
Date: Feb 15
Value: 1842.5 	
Date: Feb 10
Value: 1841.84 	
Date: Feb 05
Value: 1841.28 	
Date: Jan 31
Value: 1840.71 	
Date: Jan 25
Value: 1837.74 	
Date: Jan 20
Value: 1837.16 	
Date: Jan 15
Value: 1836.32 	
Date: Jan 10
Value: 1825.25 	
Date: Jan 05
Value: 1823.88 	
Date: Dec 31
Value: 1820.09 	
Date: Dec 25
Value: 1814.5 	
Date: Dec 20
Value: 1769.41 	
Date: Dec 15
Value: 1766.39 	
Date: Dec 10
Value: 1762.5 	
Date: Dec 05
Value: 1711.12 	
Date: Nov 30
Value: 1689.01 	
Date: Nov 25
Value: 1662.1 	
Date: Nov 20
Value: 1649.75 	
Date: Nov 15
Value: 1636.56 	
Date: Nov 10
Value: 1628.63 	
Date: Nov 05
Value: 1626.5 	
Date: Oct 31
Value: 1624.58 	
Date: Oct 25
Value: 1622.77 	
Date: Oct 20
Value: 1621.46 	
Date: Oct 15
Value: 1620.17 	
Date: Oct 10
Value: 1618.95 	
Date: Oct 05
Value: 1616.96 	
Date: Sep 30
Value: 1611.83 	
Date: Sep 25
Value: 1608.25 	
Date: Sep 20
Value: 1605.44 	
Date: Sep 15
Value: 1596.7 	
Date: Sep 10
Value: 1588.65 	
Date: Sep 05
Value: 1582.67 	
Date: Aug 31
Value: 1579.83 	
Date: Aug 25
Value: 1577.19 	
Date: Aug 20
Value: 1567.3 	
Date: Aug 15
Value: 1541.11 	
Date: Aug 10
Value: 1539.33 	
Date: Aug 05
Value: 1537.68 	
Date: Jul 31
Value: 1535.69 	
Date: Jul 25
Value: 1533.73 	
Date: Jul 20
Value: 1530.32 	
Date: Jul 15
Value: 1527.94 	
Date: Jul 10
Value: 1526.01 	
Date: Jul 05
Value: 1524.01 	
Date: Jun 30
Value: 1516.25 	
Date: Jun 25
Value: 1497.84 	
Date: Jun 20
Value: 1477.74 	
Date: Jun 15
Value: 1474.51 	
Date: Jun 10
Value: 1463.06 	
Date: Jun 05
Value: 1457.95 	
Date: May 31
Value: 1447.39 	
Date: May 25
Value: 1438.58 	
Date: May 20
Value: 1431.69 	
Date: May 15
Value: 1411.02 	
Date: May 10
Value: 1405.49 	
Date: May 05
Value: 1400.84 	
Date: Apr 30
Value: 1382.91 	
Date: Apr 25
Value: 1379.23 	
Date: Apr 20
Value: 1932.89 	
Date: Apr 15
Value: 1929.88 	
Date: Apr 10
Value: 1926.26 	
Date: Apr 05
Value: 1922.38 	
Date: Mar 31
Value: 1911.56 	
Date: Mar 25
Value: 1874.35 	
Date: Mar 20
Value: 1859.55 	
Date: Mar 15
Value: 1856.78 	
Date: Mar 10
Value: 1849.31 	
Date: Mar 05
Value: 1847.89 	
Date: Feb 28
Value: 1833.98 	
Date: Feb 25
Value: 1828.62 	
Date: Feb 20
Value: 1823.64 	
Date: Feb 15
Value: 1823.09 	
Date: Feb 10
Value: 1804.31 	
Date: Feb 05
Value: 1801.24 	
Date: Jan 31
Value: 1800.17 	
Date: Jan 25
Value: 1799.58 	
Date: Jan 20
Value: 1798.73 	
Date: Jan 15
Value: 1794.04 	
Date: Jan 10
Value: 1792.46 	
Date: Jan 05
Value: 1772.23 	
Date: Dec 31
Value: 1768.34 	
Date: Dec 25
Value: 1766.27 	
Date: Dec 20
Value: 1752.6 	
Date: Dec 15
Value: 1749.5 	
Date: Dec 10
Value: 1727.73 	
Date: Dec 05
Value: 1722.82 	
Date: Nov 30
Value: 1700.41 	
Date: Nov 25
Value: 1679.19 	
Date: Nov 20
Value: 1661.3 	
Date: Nov 15
Value: 1648.77 	
Date: Nov 10
Value: 1641.34 	
Date: Nov 05
Value: 1628.55 	
Date: Oct 31
Value: 2201.43 	
Date: Oct 25
Value: 2199.63 	
Date: Oct 20
Value: 2198.31 	
Date: Oct 15
Value: 2197.02 	
Date: Oct 10
Value: 2195.8 	
Date: Oct 05
Value: 2193.81 	
Date: Sep 30
Value: 2188.68 	
Date: Sep 25
Value: 2185.1 	
Date: Sep 20
Value: 2182.29 	
Date: Sep 15
Value: 2173.55 	
Date: Sep 10
Value: 2165.51 	
Date: Sep 05
Value: 2159.52 	
Date: Aug 31
Value: 2156.69 	
Date: Aug 25
Value: 2154.05 	
Date: Aug 20
Value: 2144.15 	
Date: Aug 15
Value: 2117.96 	
Date: Aug 10
Value: 2116.19 	
Date: Aug 05
Value: 2114.53 	
Date: Jul 31
Value: 2112.54 	
Date: Jul 25
Value: 2110.58 	
Date: Jul 20
Value: 2107.17 	
Date: Jul 15
Value: 2104.79 	
Date: Jul 10
Value: 2102.87 	
Date: Jul 05
Value: 2100.87 	
Date: Jun 30
Value: 2093.1 	
Date: Jun 25
Value: 2074.69 	
Date: Jun 20
Value: 2054.59 	
Date: Jun 15
Value: 2051.36 	
Date: Jun 10
Value: 2039.91 	
Date: Jun 05
Value: 2034.81 	
Date: May 31
Value: 2024.24 	
Date: May 25
Value: 2015.44 	
Date: May 20
Value: 2008.54 	
Date: May 15
Value: 1987.87 	
Date: May 10
Value: 1982.34 	
Date: May 05
Value: 1977.69 	
Date: Apr 30
Value: 1959.77 	
Date: Apr 25
Value: 1956.08 	
Date: Apr 20
Value: 1928.23 	
Date: Apr 15
Value: 1912.05 	
Date: Apr 10
Value: 1909.64 	
Date: Apr 05
Value: 1907.26 	
Date: Mar 31
Value: 1904.91 	
Date: Mar 25
Value: 1895.43 	
Date: Mar 20
Value: 1892.52 	
Date: Mar 15
Value: 1890.41 	
Date: Mar 10
Value: 1872.36 	
Date: Mar 05
Value: 1860.88 	
Date: Feb 28
Value: 648.08 	
Date: Feb 25
Value: 644.48 	
Date: Feb 20
Value: 636.53 	
Date: Feb 15
Value: 630.91 	
Date: Feb 10
Value: 622.37 	
Date: Feb 05
Value: 616.18 	
Date: Jan 31
Value: 610.21 	
Date: Jan 25
Value: 602.44 	
Date: Jan 20
Value: 596.45 	
Date: Jan 15
Value: 592.21 	
Date: Jan 10
Value: 587.12 	
Date: Jan 05
Value: 581.39 	
Date: Dec 31
Value: 574.24 	
Date: Dec 25
Value: 559.73 	
Date: Dec 20
Value: 546.82 	
Date: Dec 15
Value: 534.32 	
Date: Dec 10
Value: 520.37 	
Date: Dec 05
Value: 506.92 	
Date: Nov 30
Value: 489.79 	
Date: Nov 25
Value: 478.2 	
Date: Nov 20
Value: 465.66 	
Date: Nov 15
Value: 450.41 	
Date: Nov 10
Value: 439.44 	
Date: Nov 05
Value: 428.87 	
Date: Oct 31
Value: 1089.66 	
Date: Oct 25
Value: 1079.52 	
Date: Oct 20
Value: 1069.82 	
Date: Oct 15
Value: 1061.89 	
Date: Oct 10
Value: 1050.27 	
Date: Oct 05
Value: 1040.26 	
Date: Sep 30
Value: 1033.58 	
Date: Sep 25
Value: 1026.8 	
Date: Sep 20
Value: 1020.3 	
Date: Sep 15
Value: 1014.54 	
Date: Sep 10
Value: 1008.68 	
Date: Sep 05
Value: 1003.04 	
Date: Aug 31
Value: 996.96 	
Date: Aug 25
Value: 990.12 	
Date: Aug 20
Value: 982.24 	
Date: Aug 15
Value: 976.68 	
Date: Aug 10
Value: 969.7 	
Date: Aug 05
Value: 960.96 	
Date: Jul 31
Value: 954.36 	
Date: Jul 25
Value: 946.48 	
Date: Jul 20
Value: 942.53 	
Date: Jul 15
Value: 938.54 	
Date: Jul 10
Value: 933.67 	
Date: Jul 05
Value: 927.1 	
Date: Jun 30
Value: 919.98 	
Date: Jun 25
Value: 911.22 	
Date: Jun 20
Value: 900.01 	
Date: Jun 15
Value: 885.59 	
Date: Jun 10
Value: 870.56 	
Date: Jun 05
Value: 859.12 	
Date: May 31
Value: 846.53 	
Date: May 25
Value: 832.04 	
Date: May 20
Value: 818.45 	
Date: May 15
Value: 807.77 	
Date: May 10
Value: 796.55 	
Date: May 05
Value: 784.7 	
Date: Apr 30
Value: 773.13 	
Date: Apr 25
Value: 764.85 	
Date: Apr 20
Value: 754.39 	
Date: Apr 15
Value: 741.68 	
Date: Apr 10
Value: 730.03 	
Date: Apr 05
Value: 720.07 	
Date: Mar 31
Value: 709.49 	
Date: Mar 25
Value: 695.72 	
Date: Mar 20
Value: 685.43 	
Date: Mar 15
Value: 675.66 	
Date: Mar 10
Value: 667.6 	
Date: Mar 05
Value: 657.11 	
Date: Feb 28
Value: 1844.95 	
Date: Feb 25
Value: 1844.44 	
Date: Feb 20
Value: 1843.58 	
Date: Feb 15
Value: 1842.5 	
Date: Feb 10
Value: 1841.84 	
Date: Feb 05
Value: 1841.28 	
Date: Jan 31
Value: 1840.71 	
Date: Jan 25
Value: 1837.74 	
Date: Jan 20
Value: 1837.16 	
Date: Jan 15
Value: 1836.32 	
Date: Jan 10
Value: 1825.25 	
Date: Jan 05
Value: 1823.88 	
Date: Dec 31
Value: 1820.09 	
Date: Dec 25
Value: 1814.5 	
Date: Dec 20
Value: 1769.41 	
Date: Dec 15
Value: 1766.39 	
Date: Dec 10
Value: 1762.5 	
Date: Dec 05
Value: 1711.12 	
Date: Nov 30
Value: 1689.01 	
Date: Nov 25
Value: 1662.1 	
Date: Nov 20
Value: 1649.75 	
Date: Nov 15
Value: 1636.56 	
Date: Nov 10
Value: 1628.63 	
Date: Nov 05
Value: 1626.5 	
Date: Oct 31
Value: 1624.58 	
Date: Oct 25
Value: 1622.77 	
Date: Oct 20
Value: 1621.46 	
Date: Oct 15
Value: 1620.17 	
Date: Oct 10
Value: 1618.95 	
Date: Oct 05
Value: 1616.96 	
Date: Sep 30
Value: 1611.83 	
Date: Sep 25
Value: 1608.25 	
Date: Sep 20
Value: 1605.44 	
Date: Sep 15
Value: 1596.7 	
Date: Sep 10
Value: 1588.65 	
Date: Sep 05
Value: 1582.67 	
Date: Aug 31
Value: 1579.83 	
Date: Aug 25
Value: 1577.19 	
Date: Aug 20
Value: 1567.3 	
Date: Aug 15
Value: 1541.11 	
Date: Aug 10
Value: 1539.33 	
Date: Aug 05
Value: 1537.68 	
Date: Jul 31
Value: 1535.69 	
Date: Jul 25
Value: 1533.73 	
Date: Jul 20
Value: 1530.32 	
Date: Jul 15
Value: 1527.94 	
Date: Jul 10
Value: 1526.01 	
Date: Jul 05
Value: 1524.01 	
Date: Jun 30
Value: 1516.25 	
Date: Jun 25
Value: 1497.84 	
Date: Jun 20
Value: 1477.74 	
Date: Jun 15
Value: 1474.51 	
Date: Jun 10
Value: 1463.06 	
Date: Jun 05
Value: 1457.95 	
Date: May 31
Value: 1447.39 	
Date: May 25
Value: 1438.58 	
Date: May 20
Value: 1431.69 	
Date: May 15
Value: 1411.02 	
Date: May 10
Value: 1405.49 	
Date: May 05
Value: 1400.84 	
Date: Apr 30
Value: 1382.91 	
Date: Apr 25
Value: 1379.23 	
Date: Apr 20
Value: 1932.89 	
Date: Apr 15
Value: 1929.88 	
Date: Apr 10
Value: 1926.26 	
Date: Apr 05
Value: 1922.38 	
Date: Mar 31
Value: 1911.56 	
Date: Mar 25
Value: 1874.35 	
Date: Mar 20
Value: 1859.55 	
Date: Mar 15
Value: 1856.78 	
Date: Mar 10
Value: 1849.31 	
Date: Mar 05
Value: 1847.89 	
Date: Feb 28
Value: 1833.98 	
Date: Feb 25
Value: 1828.62 	
Date: Feb 20
Value: 1823.64 	
Date: Feb 15
Value: 1823.09 	
Date: Feb 10
Value: 1804.31 	
Date: Feb 05
Value: 1801.24 	
Date: Jan 31
Value: 1800.17 	
Date: Jan 25
Value: 1799.58 	
Date: Jan 20
Value: 1798.73 	
Date: Jan 15
Value: 1794.04 	
Date: Jan 10
Value: 1792.46 	
Date: Jan 05
Value: 1772.23 	
Date: Dec 31
Value: 1768.34 	
Date: Dec 25
Value: 1766.27 	
Date: Dec 20
Value: 1752.6 	
Date: Dec 15
Value: 1749.5 	
Date: Dec 10
Value: 1727.73 	
Date: Dec 05
Value: 1722.82 	
Date: Nov 30
Value: 1700.41 	
Date: Nov 25
Value: 1679.19 	
Date: Nov 20
Value: 1661.3 	
Date: Nov 15
Value: 1648.77 	
Date: Nov 10
Value: 1641.34 	
Date: Nov 05
Value: 1628.55 	
Date: Oct 31
Value: 2201.43 	
Date: Oct 25
Value: 2199.63 	
Date: Oct 20
Value: 2198.31 	
Date: Oct 15
Value: 2197.02 	
Date: Oct 10
Value: 2195.8 	
Date: Oct 05
Value: 2193.81 	
Date: Sep 30
Value: 2188.68 	
Date: Sep 25
Value: 2185.1 	
Date: Sep 20
Value: 2182.29 	
Date: Sep 15
Value: 2173.55 	
Date: Sep 10
Value: 2165.51 	
Date: Sep 05
Value: 2159.52 	
Date: Aug 31
Value: 2156.69 	
Date: Aug 25
Value: 2154.05 	
Date: Aug 20
Value: 2144.15 	
Date: Aug 15
Value: 2117.96 	
Date: Aug 10
Value: 2116.19 	
Date: Aug 05
Value: 2114.53 	
Date: Jul 31
Value: 2112.54 	
Date: Jul 25
Value: 2110.58 	
Date: Jul 20
Value: 2107.17 	
Date: Jul 15
Value: 2104.79 	
Date: Jul 10
Value: 2102.87 	
Date: Jul 05
Value: 2100.87 	
Date: Jun 30
Value: 2093.1 	
Date: Jun 25
Value: 2074.69 	
Date: Jun 20
Value: 2054.59 	
Date: Jun 15
Value: 2051.36 	
Date: Jun 10
Value: 2039.91 	
Date: Jun 05
Value: 2034.81 	
Date: May 31
Value: 2024.24 	
Date: May 25
Value: 2015.44 	
Date: May 20
Value: 2008.54 	
Date: May 15
Value: 1987.87 	
Date: May 10
Value: 1982.34 	
Date: May 05
Value: 1977.69 	
Date: Apr 30
Value: 1959.77 	
Date: Apr 25
Value: 1956.08 	
Date: Apr 20
Value: 1928.23 	
Date: Apr 15
Value: 1912.05 	
Date: Apr 10
Value: 1909.64 	
Date: Apr 05
Value: 1907.26 	
Date: Mar 31
Value: 1904.91 	
Date: Mar 25
Value: 1895.43 	
Date: Mar 20
Value: 1892.52 	
Date: Mar 15
Value: 1890.41 	
Date: Mar 10
Value: 1872.36 	
Date: Mar 05
Value: 1860.88 	
Date: Feb 28
Value: 648.08 	
Date: Feb 25
Value: 644.48 	
Date: Feb 20
Value: 636.53 	
Date: Feb 15
Value: 630.91 	
Date: Feb 10
Value: 622.37 	
Date: Feb 05
Value: 616.18 	
Date: Jan 31
Value: 610.21 	
Date: Jan 25
Value: 602.44 	
Date: Jan 20
Value: 596.45 	
Date: Jan 15
Value: 592.21 	
Date: Jan 10
Value: 587.12 	
Date: Jan 05
Value: 581.39 	
Date: Dec 31
Value: 574.24 	
Date: Dec 25
Value: 559.73 	
Date: Dec 20
Value: 546.82 	
Date: Dec 15
Value: 534.32 	
Date: Dec 10
Value: 520.37 	
Date: Dec 05
Value: 506.92 	
Date: Nov 30
Value: 489.79 	
Date: Nov 25
Value: 478.2 	
Date: Nov 20
Value: 465.66 	
Date: Nov 15
Value: 450.41 	
Date: Nov 10
Value: 439.44 	
Date: Nov 05
Value: 428.87 	
Date: Oct 31
Value: 1089.66 	
Date: Oct 25
Value: 1079.52 	
Date: Oct 20
Value: 1069.82 	
Date: Oct 15
Value: 1061.89 	
Date: Oct 10
Value: 1050.27 	
Date: Oct 05
Value: 1040.26 	
Date: Sep 30
Value: 1033.58 	
Date: Sep 25
Value: 1026.8 	
Date: Sep 20
Value: 1020.3 	
Date: Sep 15
Value: 1014.54 	
Date: Sep 10
Value: 1008.68 	
Date: Sep 05
Value: 1003.04 	
Date: Aug 31
Value: 996.96 	
Date: Aug 25
Value: 990.12 	
Date: Aug 20
Value: 982.24 	
Date: Aug 15
Value: 976.68 	
Date: Aug 10
Value: 969.7 	
Date: Aug 05
Value: 960.96 	
Date: Jul 31
Value: 954.36 	
Date: Jul 25
Value: 946.48 	
Date: Jul 20
Value: 942.53 	
Date: Jul 15
Value: 938.54 	
Date: Jul 10
Value: 933.67 	
Date: Jul 05
Value: 927.1 	
Date: Jun 30
Value: 919.98 	
Date: Jun 25
Value: 911.22 	
Date: Jun 20
Value: 900.01 	
Date: Jun 15
Value: 885.59 	
Date: Jun 10
Value: 870.56 	
Date: Jun 05
Value: 859.12 	
Date: May 31
Value: 846.53 	
Date: May 25
Value: 832.04 	
Date: May 20
Value: 818.45 	
Date: May 15
Value: 807.77 	
Date: May 10
Value: 796.55 	
Date: May 05
Value: 784.7 	
Date: Apr 30
Value: 773.13 	
Date: Apr 25
Value: 764.85 	
Date: Apr 20
Value: 754.39 	
Date: Apr 15
Value: 741.68 	
Date: Apr 10
Value: 730.03 	
Date: Apr 05
Value: 720.07 	
Date: Mar 31
Value: 709.49 	
Date: Mar 25
Value: 695.72 	
Date: Mar 20
Value: 685.43 	
Date: Mar 15
Value: 675.66 	
Date: Mar 10
Value: 667.6 	
Date: Mar 05
Value: 657.11

	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11
	
Date: Feb 28
Value: 2483.12 	
Date: Feb 25
Value: 2482.27 	
Date: Feb 20
Value: 2481.19 	
Date: Feb 15
Value: 2479.48 	
Date: Feb 10
Value: 2478.43 	
Date: Feb 05
Value: 2477.46 	
Date: Jan 31
Value: 2475.22 	
Date: Jan 25
Value: 2467.25 	
Date: Jan 20
Value: 2466.02 	
Date: Jan 15
Value: 2463.56 	
Date: Jan 10
Value: 2448.36 	
Date: Jan 05
Value: 2442.38 	
Date: Dec 31
Value: 2433.85 	
Date: Dec 25
Value: 2427.5 	
Date: Dec 20
Value: 2364.36 	
Date: Dec 15
Value: 2350.76 	
Date: Dec 10
Value: 2338.69 	
Date: Dec 05
Value: 2301.33 	
Date: Nov 30
Value: 2268.88 	
Date: Nov 25
Value: 2243.97 	
Date: Nov 20
Value: 2216.82 	
Date: Nov 15
Value: 2202.29 	
Date: Nov 10
Value: 2197.87 	
Date: Nov 05
Value: 2196.74 	
Date: Oct 31
Value: 2195.7 	
Date: Oct 25
Value: 2193.35 	
Date: Oct 20
Value: 2191.61 	
Date: Oct 15
Value: 2189.89 	
Date: Oct 10
Value: 2188.33 	
Date: Oct 05
Value: 2181.04 	
Date: Sep 30
Value: 2145.37 	
Date: Sep 25
Value: 2137.65 	
Date: Sep 20
Value: 2134.27 	
Date: Sep 15
Value: 2127.31 	
Date: Sep 10
Value: 2114.01 	
Date: Sep 05
Value: 2091.7 	
Date: Aug 31
Value: 2088.75 	
Date: Aug 25
Value: 2084.06 	
Date: Aug 20
Value: 2077.91 	
Date: Aug 15
Value: 2063.38 	
Date: Aug 10
Value: 2060.95 	
Date: Aug 05
Value: 2058.56 	
Date: Jul 31
Value: 2055.56 	
Date: Jul 25
Value: 2052.2 	
Date: Jul 20
Value: 2044.27 	
Date: Jul 15
Value: 2036.39 	
Date: Jul 10
Value: 2033.39 	
Date: Jul 05
Value: 2030.53 	
Date: Jun 30
Value: 2021.42 	
Date: Jun 25
Value: 1992.42 	
Date: Jun 20
Value: 1967.9 	
Date: Jun 15
Value: 1964.98 	
Date: Jun 10
Value: 1960.06 	
Date: Jun 05
Value: 1957.2 	
Date: May 31
Value: 1953.81 	
Date: May 25
Value: 1943.91 	
Date: May 20
Value: 1934.86 	
Date: May 15
Value: 1906.79 	
Date: May 10
Value: 1895.44 	
Date: May 05
Value: 1880.77 	
Date: Apr 30
Value: 1860.43 	
Date: Apr 25
Value: 1854.34 	
Date: Apr 20
Value: 2624.99 	
Date: Apr 15
Value: 2618.69 	
Date: Apr 10
Value: 2608.98 	
Date: Apr 05
Value: 2598.21 	
Date: Mar 31
Value: 2587.87 	
Date: Mar 25
Value: 2552.65 	
Date: Mar 20
Value: 2520.73 	
Date: Mar 15
Value: 2509.94 	
Date: Mar 10
Value: 2495.65 	
Date: Mar 05
Value: 2490.91 	
Date: Feb 28
Value: 2376.26 	
Date: Feb 25
Value: 2366.83 	
Date: Feb 20
Value: 2358.67 	
Date: Feb 15
Value: 2357.51 	
Date: Feb 10
Value: 2349.34 	
Date: Feb 05
Value: 2340.28 	
Date: Jan 31
Value: 2338.19 	
Date: Jan 25
Value: 2337.16 	
Date: Jan 20
Value: 2332.88 	
Date: Jan 15
Value: 2315.98 	
Date: Jan 10
Value: 2313.16 	
Date: Jan 05
Value: 2300.62 	
Date: Dec 31
Value: 2290.68 	
Date: Dec 25
Value: 2287.4 	
Date: Dec 20
Value: 2275.49 	
Date: Dec 15
Value: 2271.95 	
Date: Dec 10
Value: 2230.9 	
Date: Dec 05
Value: 2222.27 	
Date: Nov 30
Value: 2211.59 	
Date: Nov 25
Value: 2149.06 	
Date: Nov 20
Value: 2117.33 	
Date: Nov 15
Value: 2103.69 	
Date: Nov 10
Value: 2092.64 	
Date: Nov 05
Value: 2056.26 	
Date: Oct 31
Value: 2925.04 	
Date: Oct 25
Value: 2922.69 	
Date: Oct 20
Value: 2920.96 	
Date: Oct 15
Value: 2919.24 	
Date: Oct 10
Value: 2917.68 	
Date: Oct 05
Value: 2910.39 	
Date: Sep 30
Value: 2874.72 	
Date: Sep 25
Value: 2867 	
Date: Sep 20
Value: 2863.61 	
Date: Sep 15
Value: 2856.66 	
Date: Sep 10
Value: 2843.35 	
Date: Sep 05
Value: 2821.05 	
Date: Aug 31
Value: 2818.09 	
Date: Aug 25
Value: 2813.41 	
Date: Aug 20
Value: 2807.26 	
Date: Aug 15
Value: 2792.73 	
Date: Aug 10
Value: 2790.29 	
Date: Aug 05
Value: 2787.9 	
Date: Jul 31
Value: 2784.91 	
Date: Jul 25
Value: 2781.55 	
Date: Jul 20
Value: 2773.62 	
Date: Jul 15
Value: 2765.73 	
Date: Jul 10
Value: 2762.74 	
Date: Jul 05
Value: 2759.88 	
Date: Jun 30
Value: 2750.77 	
Date: Jun 25
Value: 2721.76 	
Date: Jun 20
Value: 2697.25 	
Date: Jun 15
Value: 2694.33 	
Date: Jun 10
Value: 2689.41 	
Date: Jun 05
Value: 2686.55 	
Date: May 31
Value: 2683.15 	
Date: May 25
Value: 2673.26 	
Date: May 20
Value: 2664.21 	
Date: May 15
Value: 2636.14 	
Date: May 10
Value: 2624.79 	
Date: May 05
Value: 2610.12 	
Date: Apr 30
Value: 2589.78 	
Date: Apr 25
Value: 2583.69 	
Date: Apr 20
Value: 2534.87 	
Date: Apr 15
Value: 2510.2 	
Date: Apr 10
Value: 2505.03 	
Date: Apr 05
Value: 2500 	
Date: Mar 31
Value: 2490.79 	
Date: Mar 25
Value: 2470.31 	
Date: Mar 20
Value: 2457.34 	
Date: Mar 15
Value: 2447.9 	
Date: Mar 10
Value: 2418.63 	
Date: Mar 05
Value: 2406.03 	
Date: Feb 28
Value: 882.01 	
Date: Feb 25
Value: 874.64 	
Date: Feb 20
Value: 860.61 	
Date: Feb 15
Value: 850.49 	
Date: Feb 10
Value: 835.27 	
Date: Feb 05
Value: 822.4 	
Date: Jan 31
Value: 810.9 	
Date: Jan 25
Value: 794.4 	
Date: Jan 20
Value: 781.06 	
Date: Jan 15
Value: 771.42 	
Date: Jan 10
Value: 763.39 	
Date: Jan 05
Value: 749.64 	
Date: Dec 31
Value: 735.56 	
Date: Dec 25
Value: 714.24 	
Date: Dec 20
Value: 696.54 	
Date: Dec 15
Value: 677.53 	
Date: Dec 10
Value: 659.39 	
Date: Dec 05
Value: 640.84 	
Date: Nov 30
Value: 617.66 	
Date: Nov 25
Value: 600.7 	
Date: Nov 20
Value: 582.96 	
Date: Nov 15
Value: 562.63 	
Date: Nov 10
Value: 545.8 	
Date: Nov 05
Value: 529.97 	
Date: Oct 31
Value: 1435.63 	
Date: Oct 25
Value: 1422.27 	
Date: Oct 20
Value: 1409.87 	
Date: Oct 15
Value: 1400.14 	
Date: Oct 10
Value: 1385.82 	
Date: Oct 05
Value: 1372.76 	
Date: Sep 30
Value: 1362.55 	
Date: Sep 25
Value: 1355.34 	
Date: Sep 20
Value: 1348.17 	
Date: Sep 15
Value: 1341.76 	
Date: Sep 10
Value: 1334.97 	
Date: Sep 05
Value: 1328.39 	
Date: Aug 31
Value: 1320.72 	
Date: Aug 25
Value: 1309.77 	
Date: Aug 20
Value: 1302.7 	
Date: Aug 15
Value: 1296.13 	
Date: Aug 10
Value: 1289.4 	
Date: Aug 05
Value: 1277.66 	
Date: Jul 31
Value: 1269.55 	
Date: Jul 25
Value: 1259.91 	
Date: Jul 20
Value: 1253.44 	
Date: Jul 15
Value: 1248.08 	
Date: Jul 10
Value: 1240.44 	
Date: Jul 05
Value: 1233.75 	
Date: Jun 30
Value: 1225.5 	
Date: Jun 25
Value: 1217.25 	
Date: Jun 20
Value: 1207.8 	
Date: Jun 15
Value: 1195.04 	
Date: Jun 10
Value: 1185.66 	
Date: Jun 05
Value: 1174.84 	
Date: May 31
Value: 1162.63 	
Date: May 25
Value: 1147.79 	
Date: May 20
Value: 1133.17 	
Date: May 15
Value: 1119.66 	
Date: May 10
Value: 1104.68 	
Date: May 05
Value: 1090.78 	
Date: Apr 30
Value: 1076.64 	
Date: Apr 25
Value: 1062.59 	
Date: Apr 20
Value: 1046.94 	
Date: Apr 15
Value: 1028.51 	
Date: Apr 10
Value: 1011.37 	
Date: Apr 05
Value: 995.68 	
Date: Mar 31
Value: 980.22 	
Date: Mar 25
Value: 959.61 	
Date: Mar 20
Value: 944.71 	
Date: Mar 15
Value: 929.14 	
Date: Mar 10
Value: 915.82 	
Date: Mar 05
Value: 899.12 	
Date: Feb 28
Value: 2483.12 	
Date: Feb 25
Value: 2482.27 	
Date: Feb 20
Value: 2481.19 	
Date: Feb 15
Value: 2479.48 	
Date: Feb 10
Value: 2478.43 	
Date: Feb 05
Value: 2477.46 	
Date: Jan 31
Value: 2475.22 	
Date: Jan 25
Value: 2467.25 	
Date: Jan 20
Value: 2466.02 	
Date: Jan 15
Value: 2463.56 	
Date: Jan 10
Value: 2448.36 	
Date: Jan 05
Value: 2442.38 	
Date: Dec 31
Value: 2433.85 	
Date: Dec 25
Value: 2427.5 	
Date: Dec 20
Value: 2364.36 	
Date: Dec 15
Value: 2350.76 	
Date: Dec 10
Value: 2338.69 	
Date: Dec 05
Value: 2301.33 	
Date: Nov 30
Value: 2268.88 	
Date: Nov 25
Value: 2243.97 	
Date: Nov 20
Value: 2216.82 	
Date: Nov 15
Value: 2202.29 	
Date: Nov 10
Value: 2197.87 	
Date: Nov 05
Value: 2196.74 	
Date: Oct 31
Value: 2195.7 	
Date: Oct 25
Value: 2193.35 	
Date: Oct 20
Value: 2191.61 	
Date: Oct 15
Value: 2189.89 	
Date: Oct 10
Value: 2188.33 	
Date: Oct 05
Value: 2181.04 	
Date: Sep 30
Value: 2145.37 	
Date: Sep 25
Value: 2137.65 	
Date: Sep 20
Value: 2134.27 	
Date: Sep 15
Value: 2127.31 	
Date: Sep 10
Value: 2114.01 	
Date: Sep 05
Value: 2091.7 	
Date: Aug 31
Value: 2088.75 	
Date: Aug 25
Value: 2084.06 	
Date: Aug 20
Value: 2077.91 	
Date: Aug 15
Value: 2063.38 	
Date: Aug 10
Value: 2060.95 	
Date: Aug 05
Value: 2058.56 	
Date: Jul 31
Value: 2055.56 	
Date: Jul 25
Value: 2052.2 	
Date: Jul 20
Value: 2044.27 	
Date: Jul 15
Value: 2036.39 	
Date: Jul 10
Value: 2033.39 	
Date: Jul 05
Value: 2030.53 	
Date: Jun 30
Value: 2021.42 	
Date: Jun 25
Value: 1992.42 	
Date: Jun 20
Value: 1967.9 	
Date: Jun 15
Value: 1964.98 	
Date: Jun 10
Value: 1960.06 	
Date: Jun 05
Value: 1957.2 	
Date: May 31
Value: 1953.81 	
Date: May 25
Value: 1943.91 	
Date: May 20
Value: 1934.86 	
Date: May 15
Value: 1906.79 	
Date: May 10
Value: 1895.44 	
Date: May 05
Value: 1880.77 	
Date: Apr 30
Value: 1860.43 	
Date: Apr 25
Value: 1854.34 	
Date: Apr 20
Value: 2624.99 	
Date: Apr 15
Value: 2618.69 	
Date: Apr 10
Value: 2608.98 	
Date: Apr 05
Value: 2598.21 	
Date: Mar 31
Value: 2587.87 	
Date: Mar 25
Value: 2552.65 	
Date: Mar 20
Value: 2520.73 	
Date: Mar 15
Value: 2509.94 	
Date: Mar 10
Value: 2495.65 	
Date: Mar 05
Value: 2490.91 	
Date: Feb 28
Value: 2376.26 	
Date: Feb 25
Value: 2366.83 	
Date: Feb 20
Value: 2358.67 	
Date: Feb 15
Value: 2357.51 	
Date: Feb 10
Value: 2349.34 	
Date: Feb 05
Value: 2340.28 	
Date: Jan 31
Value: 2338.19 	
Date: Jan 25
Value: 2337.16 	
Date: Jan 20
Value: 2332.88 	
Date: Jan 15
Value: 2315.98 	
Date: Jan 10
Value: 2313.16 	
Date: Jan 05
Value: 2300.62 	
Date: Dec 31
Value: 2290.68 	
Date: Dec 25
Value: 2287.4 	
Date: Dec 20
Value: 2275.49 	
Date: Dec 15
Value: 2271.95 	
Date: Dec 10
Value: 2230.9 	
Date: Dec 05
Value: 2222.27 	
Date: Nov 30
Value: 2211.59 	
Date: Nov 25
Value: 2149.06 	
Date: Nov 20
Value: 2117.33 	
Date: Nov 15
Value: 2103.69 	
Date: Nov 10
Value: 2092.64 	
Date: Nov 05
Value: 2056.26 	
Date: Oct 31
Value: 2925.04 	
Date: Oct 25
Value: 2922.69 	
Date: Oct 20
Value: 2920.96 	
Date: Oct 15
Value: 2919.24 	
Date: Oct 10
Value: 2917.68 	
Date: Oct 05
Value: 2910.39 	
Date: Sep 30
Value: 2874.72 	
Date: Sep 25
Value: 2867 	
Date: Sep 20
Value: 2863.61 	
Date: Sep 15
Value: 2856.66 	
Date: Sep 10
Value: 2843.35 	
Date: Sep 05
Value: 2821.05 	
Date: Aug 31
Value: 2818.09 	
Date: Aug 25
Value: 2813.41 	
Date: Aug 20
Value: 2807.26 	
Date: Aug 15
Value: 2792.73 	
Date: Aug 10
Value: 2790.29 	
Date: Aug 05
Value: 2787.9 	
Date: Jul 31
Value: 2784.91 	
Date: Jul 25
Value: 2781.55 	
Date: Jul 20
Value: 2773.62 	
Date: Jul 15
Value: 2765.73 	
Date: Jul 10
Value: 2762.74 	
Date: Jul 05
Value: 2759.88 	
Date: Jun 30
Value: 2750.77 	
Date: Jun 25
Value: 2721.76 	
Date: Jun 20
Value: 2697.25 	
Date: Jun 15
Value: 2694.33 	
Date: Jun 10
Value: 2689.41 	
Date: Jun 05
Value: 2686.55 	
Date: May 31
Value: 2683.15 	
Date: May 25
Value: 2673.26 	
Date: May 20
Value: 2664.21 	
Date: May 15
Value: 2636.14 	
Date: May 10
Value: 2624.79 	
Date: May 05
Value: 2610.12 	
Date: Apr 30
Value: 2589.78 	
Date: Apr 25
Value: 2583.69 	
Date: Apr 20
Value: 2534.87 	
Date: Apr 15
Value: 2510.2 	
Date: Apr 10
Value: 2505.03 	
Date: Apr 05
Value: 2500 	
Date: Mar 31
Value: 2490.79 	
Date: Mar 25
Value: 2470.31 	
Date: Mar 20
Value: 2457.34 	
Date: Mar 15
Value: 2447.9 	
Date: Mar 10
Value: 2418.63 	
Date: Mar 05
Value: 2406.03 	
Date: Feb 28
Value: 882.01 	
Date: Feb 25
Value: 874.64 	
Date: Feb 20
Value: 860.61 	
Date: Feb 15
Value: 850.49 	
Date: Feb 10
Value: 835.27 	
Date: Feb 05
Value: 822.4 	
Date: Jan 31
Value: 810.9 	
Date: Jan 25
Value: 794.4 	
Date: Jan 20
Value: 781.06 	
Date: Jan 15
Value: 771.42 	
Date: Jan 10
Value: 763.39 	
Date: Jan 05
Value: 749.64 	
Date: Dec 31
Value: 735.56 	
Date: Dec 25
Value: 714.24 	
Date: Dec 20
Value: 696.54 	
Date: Dec 15
Value: 677.53 	
Date: Dec 10
Value: 659.39 	
Date: Dec 05
Value: 640.84 	
Date: Nov 30
Value: 617.66 	
Date: Nov 25
Value: 600.7 	
Date: Nov 20
Value: 582.96 	
Date: Nov 15
Value: 562.63 	
Date: Nov 10
Value: 545.8 	
Date: Nov 05
Value: 529.97 	
Date: Oct 31
Value: 1435.63 	
Date: Oct 25
Value: 1422.27 	
Date: Oct 20
Value: 1409.87 	
Date: Oct 15
Value: 1400.14 	
Date: Oct 10
Value: 1385.82 	
Date: Oct 05
Value: 1372.76 	
Date: Sep 30
Value: 1362.55 	
Date: Sep 25
Value: 1355.34 	
Date: Sep 20
Value: 1348.17 	
Date: Sep 15
Value: 1341.76 	
Date: Sep 10
Value: 1334.97 	
Date: Sep 05
Value: 1328.39 	
Date: Aug 31
Value: 1320.72 	
Date: Aug 25
Value: 1309.77 	
Date: Aug 20
Value: 1302.7 	
Date: Aug 15
Value: 1296.13 	
Date: Aug 10
Value: 1289.4 	
Date: Aug 05
Value: 1277.66 	
Date: Jul 31
Value: 1269.55 	
Date: Jul 25
Value: 1259.91 	
Date: Jul 20
Value: 1253.44 	
Date: Jul 15
Value: 1248.08 	
Date: Jul 10
Value: 1240.44 	
Date: Jul 05
Value: 1233.75 	
Date: Jun 30
Value: 1225.5 	
Date: Jun 25
Value: 1217.25 	
Date: Jun 20
Value: 1207.8 	
Date: Jun 15
Value: 1195.04 	
Date: Jun 10
Value: 1185.66 	
Date: Jun 05
Value: 1174.84 	
Date: May 31
Value: 1162.63 	
Date: May 25
Value: 1147.79 	
Date: May 20
Value: 1133.17 	
Date: May 15
Value: 1119.66 	
Date: May 10
Value: 1104.68 	
Date: May 05
Value: 1090.78 	
Date: Apr 30
Value: 1076.64 	
Date: Apr 25
Value: 1062.59 	
Date: Apr 20
Value: 1046.94 	
Date: Apr 15
Value: 1028.51 	
Date: Apr 10
Value: 1011.37 	
Date: Apr 05
Value: 995.68 	
Date: Mar 31
Value: 980.22 	
Date: Mar 25
Value: 959.61 	
Date: Mar 20
Value: 944.71 	
Date: Mar 15
Value: 929.14 	
Date: Mar 10
Value: 915.82 	
Date: Mar 05
Value: 899.12

	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08
	
Date: Feb 28
Value: 2024.87 	
Date: Feb 25
Value: 2024.11 	
Date: Feb 20
Value: 2023.01 	
Date: Feb 15
Value: 2021.17 	
Date: Feb 10
Value: 2020.05 	
Date: Feb 05
Value: 2019.14 	
Date: Jan 31
Value: 2017.84 	
Date: Jan 25
Value: 2013.69 	
Date: Jan 20
Value: 2012.67 	
Date: Jan 15
Value: 2011.06 	
Date: Jan 10
Value: 2000.76 	
Date: Jan 05
Value: 1997.64 	
Date: Dec 31
Value: 1992.31 	
Date: Dec 25
Value: 1990.63 	
Date: Dec 20
Value: 1947.31 	
Date: Dec 15
Value: 1941.18 	
Date: Dec 10
Value: 1932 	
Date: Dec 05
Value: 1901.55 	
Date: Nov 30
Value: 1885.02 	
Date: Nov 25
Value: 1866.51 	
Date: Nov 20
Value: 1843.53 	
Date: Nov 15
Value: 1828.46 	
Date: Nov 10
Value: 1825.24 	
Date: Nov 05
Value: 1823.96 	
Date: Oct 31
Value: 1822.76 	
Date: Oct 25
Value: 1820.99 	
Date: Oct 20
Value: 1819.6 	
Date: Oct 15
Value: 1818.24 	
Date: Oct 10
Value: 1814.57 	
Date: Oct 05
Value: 1808.59 	
Date: Sep 30
Value: 1782.72 	
Date: Sep 25
Value: 1776.53 	
Date: Sep 20
Value: 1772.78 	
Date: Sep 15
Value: 1763.72 	
Date: Sep 10
Value: 1754.94 	
Date: Sep 05
Value: 1745.95 	
Date: Aug 31
Value: 1743.14 	
Date: Aug 25
Value: 1734.67 	
Date: Aug 20
Value: 1729.79 	
Date: Aug 15
Value: 1711.13 	
Date: Aug 10
Value: 1708.05 	
Date: Aug 05
Value: 1705.69 	
Date: Jul 31
Value: 1702.55 	
Date: Jul 25
Value: 1699.98 	
Date: Jul 20
Value: 1696.45 	
Date: Jul 15
Value: 1692.4 	
Date: Jul 10
Value: 1690.41 	
Date: Jul 05
Value: 1688.42 	
Date: Jun 30
Value: 1684.21 	
Date: Jun 25
Value: 1648.79 	
Date: Jun 20
Value: 1623.74 	
Date: Jun 15
Value: 1621.48 	
Date: Jun 10
Value: 1615.75 	
Date: Jun 05
Value: 1612.18 	
Date: May 31
Value: 1609.9 	
Date: May 25
Value: 1601.41 	
Date: May 20
Value: 1586.89 	
Date: May 15
Value: 1559.78 	
Date: May 10
Value: 1549.66 	
Date: May 05
Value: 1530.74 	
Date: Apr 30
Value: 1510.14 	
Date: Apr 25
Value: 1505.76 	
Date: Apr 20
Value: 2119.74 	
Date: Apr 15
Value: 2115.94 	
Date: Apr 10
Value: 2109.54 	
Date: Apr 05
Value: 2105.37 	
Date: Mar 31
Value: 2095.65 	
Date: Mar 25
Value: 2057.4 	
Date: Mar 20
Value: 2042.57 	
Date: Mar 15
Value: 2038.34 	
Date: Mar 10
Value: 2032.35 	
Date: Mar 05
Value: 2030.3 	
Date: Feb 28
Value: 1929.39 	
Date: Feb 25
Value: 1923.97 	
Date: Feb 20
Value: 1918.28 	
Date: Feb 15
Value: 1917.38 	
Date: Feb 10
Value: 1907.33 	
Date: Feb 05
Value: 1901.13 	
Date: Jan 31
Value: 1899.38 	
Date: Jan 25
Value: 1898.28 	
Date: Jan 20
Value: 1896.9 	
Date: Jan 15
Value: 1878.81 	
Date: Jan 10
Value: 1876.04 	
Date: Jan 05
Value: 1866 	
Date: Dec 31
Value: 1855.45 	
Date: Dec 25
Value: 1854.2 	
Date: Dec 20
Value: 1847.31 	
Date: Dec 15
Value: 1845.68 	
Date: Dec 10
Value: 1813.83 	
Date: Dec 05
Value: 1811.81 	
Date: Nov 30
Value: 1801.5 	
Date: Nov 25
Value: 1767.36 	
Date: Nov 20
Value: 1746.59 	
Date: Nov 15
Value: 1727.66 	
Date: Nov 10
Value: 1719.92 	
Date: Nov 05
Value: 1696.99 	
Date: Oct 31
Value: 2385.38 	
Date: Oct 25
Value: 2383.61 	
Date: Oct 20
Value: 2382.21 	
Date: Oct 15
Value: 2380.86 	
Date: Oct 10
Value: 2377.19 	
Date: Oct 05
Value: 2371.2 	
Date: Sep 30
Value: 2345.33 	
Date: Sep 25
Value: 2339.15 	
Date: Sep 20
Value: 2335.4 	
Date: Sep 15
Value: 2326.34 	
Date: Sep 10
Value: 2317.56 	
Date: Sep 05
Value: 2308.56 	
Date: Aug 31
Value: 2305.75 	
Date: Aug 25
Value: 2297.29 	
Date: Aug 20
Value: 2292.41 	
Date: Aug 15
Value: 2273.75 	
Date: Aug 10
Value: 2270.66 	
Date: Aug 05
Value: 2268.3 	
Date: Jul 31
Value: 2265.17 	
Date: Jul 25
Value: 2262.6 	
Date: Jul 20
Value: 2259.07 	
Date: Jul 15
Value: 2255.02 	
Date: Jul 10
Value: 2253.03 	
Date: Jul 05
Value: 2251.04 	
Date: Jun 30
Value: 2246.83 	
Date: Jun 25
Value: 2211.41 	
Date: Jun 20
Value: 2186.35 	
Date: Jun 15
Value: 2184.1 	
Date: Jun 10
Value: 2178.37 	
Date: Jun 05
Value: 2174.79 	
Date: May 31
Value: 2172.52 	
Date: May 25
Value: 2164.02 	
Date: May 20
Value: 2149.51 	
Date: May 15
Value: 2122.39 	
Date: May 10
Value: 2112.27 	
Date: May 05
Value: 2093.36 	
Date: Apr 30
Value: 2072.76 	
Date: Apr 25
Value: 2068.38 	
Date: Apr 20
Value: 2035.66 	
Date: Apr 15
Value: 2013.29 	
Date: Apr 10
Value: 2010.04 	
Date: Apr 05
Value: 2007.23 	
Date: Mar 31
Value: 1997.8 	
Date: Mar 25
Value: 1986.97 	
Date: Mar 20
Value: 1979.2 	
Date: Mar 15
Value: 1975.18 	
Date: Mar 10
Value: 1954.27 	
Date: Mar 05
Value: 1943.38 	
Date: Feb 28
Value: 691.48 	
Date: Feb 25
Value: 686.35 	
Date: Feb 20
Value: 676.54 	
Date: Feb 15
Value: 669.43 	
Date: Feb 10
Value: 658.74 	
Date: Feb 05
Value: 649.99 	
Date: Jan 31
Value: 642.46 	
Date: Jan 25
Value: 629.93 	
Date: Jan 20
Value: 619.79 	
Date: Jan 15
Value: 612.23 	
Date: Jan 10
Value: 606.48 	
Date: Jan 05
Value: 597.11 	
Date: Dec 31
Value: 588 	
Date: Dec 25
Value: 575.51 	
Date: Dec 20
Value: 565.97 	
Date: Dec 15
Value: 556.59 	
Date: Dec 10
Value: 546.31 	
Date: Dec 05
Value: 535.45 	
Date: Nov 30
Value: 521.36 	
Date: Nov 25
Value: 511.24 	
Date: Nov 20
Value: 497.16 	
Date: Nov 15
Value: 482.13 	
Date: Nov 10
Value: 470.38 	
Date: Nov 05
Value: 458.07 	
Date: Oct 31
Value: 1163.87 	
Date: Oct 25
Value: 1153.43 	
Date: Oct 20
Value: 1143.03 	
Date: Oct 15
Value: 1134.91 	
Date: Oct 10
Value: 1123.05 	
Date: Oct 05
Value: 1112.35 	
Date: Sep 30
Value: 1104.93 	
Date: Sep 25
Value: 1098.87 	
Date: Sep 20
Value: 1094.35 	
Date: Sep 15
Value: 1090.01 	
Date: Sep 10
Value: 1085.44 	
Date: Sep 05
Value: 1081.28 	
Date: Aug 31
Value: 1074.88 	
Date: Aug 25
Value: 1062.4 	
Date: Aug 20
Value: 1054.53 	
Date: Aug 15
Value: 1046.76 	
Date: Aug 10
Value: 1037.69 	
Date: Aug 05
Value: 1026.07 	
Date: Jul 31
Value: 1016.95 	
Date: Jul 25
Value: 1006.61 	
Date: Jul 20
Value: 1000.87 	
Date: Jul 15
Value: 995.51 	
Date: Jul 10
Value: 988.18 	
Date: Jul 05
Value: 982.19 	
Date: Jun 30
Value: 975.04 	
Date: Jun 25
Value: 967.18 	
Date: Jun 20
Value: 957.71 	
Date: Jun 15
Value: 946.16 	
Date: Jun 10
Value: 935.25 	
Date: Jun 05
Value: 924.27 	
Date: May 31
Value: 912.31 	
Date: May 25
Value: 899.18 	
Date: May 20
Value: 885.5 	
Date: May 15
Value: 873.93 	
Date: May 10
Value: 860.51 	
Date: May 05
Value: 847.57 	
Date: Apr 30
Value: 834.98 	
Date: Apr 25
Value: 824.41 	
Date: Apr 20
Value: 812.08 	
Date: Apr 15
Value: 797.94 	
Date: Apr 10
Value: 784.07 	
Date: Apr 05
Value: 771.07 	
Date: Mar 31
Value: 758.76 	
Date: Mar 25
Value: 743.72 	
Date: Mar 20
Value: 732.91 	
Date: Mar 15
Value: 722.1 	
Date: Mar 10
Value: 713.28 	
Date: Mar 05
Value: 702.57 	
Date: Feb 28
Value: 2024.87 	
Date: Feb 25
Value: 2024.11 	
Date: Feb 20
Value: 2023.01 	
Date: Feb 15
Value: 2021.17 	
Date: Feb 10
Value: 2020.05 	
Date: Feb 05
Value: 2019.14 	
Date: Jan 31
Value: 2017.84 	
Date: Jan 25
Value: 2013.69 	
Date: Jan 20
Value: 2012.67 	
Date: Jan 15
Value: 2011.06 	
Date: Jan 10
Value: 2000.76 	
Date: Jan 05
Value: 1997.64 	
Date: Dec 31
Value: 1992.31 	
Date: Dec 25
Value: 1990.63 	
Date: Dec 20
Value: 1947.31 	
Date: Dec 15
Value: 1941.18 	
Date: Dec 10
Value: 1932 	
Date: Dec 05
Value: 1901.55 	
Date: Nov 30
Value: 1885.02 	
Date: Nov 25
Value: 1866.51 	
Date: Nov 20
Value: 1843.53 	
Date: Nov 15
Value: 1828.46 	
Date: Nov 10
Value: 1825.24 	
Date: Nov 05
Value: 1823.96 	
Date: Oct 31
Value: 1822.76 	
Date: Oct 25
Value: 1820.99 	
Date: Oct 20
Value: 1819.6 	
Date: Oct 15
Value: 1818.24 	
Date: Oct 10
Value: 1814.57 	
Date: Oct 05
Value: 1808.59 	
Date: Sep 30
Value: 1782.72 	
Date: Sep 25
Value: 1776.53 	
Date: Sep 20
Value: 1772.78 	
Date: Sep 15
Value: 1763.72 	
Date: Sep 10
Value: 1754.94 	
Date: Sep 05
Value: 1745.95 	
Date: Aug 31
Value: 1743.14 	
Date: Aug 25
Value: 1734.67 	
Date: Aug 20
Value: 1729.79 	
Date: Aug 15
Value: 1711.13 	
Date: Aug 10
Value: 1708.05 	
Date: Aug 05
Value: 1705.69 	
Date: Jul 31
Value: 1702.55 	
Date: Jul 25
Value: 1699.98 	
Date: Jul 20
Value: 1696.45 	
Date: Jul 15
Value: 1692.4 	
Date: Jul 10
Value: 1690.41 	
Date: Jul 05
Value: 1688.42 	
Date: Jun 30
Value: 1684.21 	
Date: Jun 25
Value: 1648.79 	
Date: Jun 20
Value: 1623.74 	
Date: Jun 15
Value: 1621.48 	
Date: Jun 10
Value: 1615.75 	
Date: Jun 05
Value: 1612.18 	
Date: May 31
Value: 1609.9 	
Date: May 25
Value: 1601.41 	
Date: May 20
Value: 1586.89 	
Date: May 15
Value: 1559.78 	
Date: May 10
Value: 1549.66 	
Date: May 05
Value: 1530.74 	
Date: Apr 30
Value: 1510.14 	
Date: Apr 25
Value: 1505.76 	
Date: Apr 20
Value: 2119.74 	
Date: Apr 15
Value: 2115.94 	
Date: Apr 10
Value: 2109.54 	
Date: Apr 05
Value: 2105.37 	
Date: Mar 31
Value: 2095.65 	
Date: Mar 25
Value: 2057.4 	
Date: Mar 20
Value: 2042.57 	
Date: Mar 15
Value: 2038.34 	
Date: Mar 10
Value: 2032.35 	
Date: Mar 05
Value: 2030.3 	
Date: Feb 28
Value: 1929.39 	
Date: Feb 25
Value: 1923.97 	
Date: Feb 20
Value: 1918.28 	
Date: Feb 15
Value: 1917.38 	
Date: Feb 10
Value: 1907.33 	
Date: Feb 05
Value: 1901.13 	
Date: Jan 31
Value: 1899.38 	
Date: Jan 25
Value: 1898.28 	
Date: Jan 20
Value: 1896.9 	
Date: Jan 15
Value: 1878.81 	
Date: Jan 10
Value: 1876.04 	
Date: Jan 05
Value: 1866 	
Date: Dec 31
Value: 1855.45 	
Date: Dec 25
Value: 1854.2 	
Date: Dec 20
Value: 1847.31 	
Date: Dec 15
Value: 1845.68 	
Date: Dec 10
Value: 1813.83 	
Date: Dec 05
Value: 1811.81 	
Date: Nov 30
Value: 1801.5 	
Date: Nov 25
Value: 1767.36 	
Date: Nov 20
Value: 1746.59 	
Date: Nov 15
Value: 1727.66 	
Date: Nov 10
Value: 1719.92 	
Date: Nov 05
Value: 1696.99 	
Date: Oct 31
Value: 2385.38 	
Date: Oct 25
Value: 2383.61 	
Date: Oct 20
Value: 2382.21 	
Date: Oct 15
Value: 2380.86 	
Date: Oct 10
Value: 2377.19 	
Date: Oct 05
Value: 2371.2 	
Date: Sep 30
Value: 2345.33 	
Date: Sep 25
Value: 2339.15 	
Date: Sep 20
Value: 2335.4 	
Date: Sep 15
Value: 2326.34 	
Date: Sep 10
Value: 2317.56 	
Date: Sep 05
Value: 2308.56 	
Date: Aug 31
Value: 2305.75 	
Date: Aug 25
Value: 2297.29 	
Date: Aug 20
Value: 2292.41 	
Date: Aug 15
Value: 2273.75 	
Date: Aug 10
Value: 2270.66 	
Date: Aug 05
Value: 2268.3 	
Date: Jul 31
Value: 2265.17 	
Date: Jul 25
Value: 2262.6 	
Date: Jul 20
Value: 2259.07 	
Date: Jul 15
Value: 2255.02 	
Date: Jul 10
Value: 2253.03 	
Date: Jul 05
Value: 2251.04 	
Date: Jun 30
Value: 2246.83 	
Date: Jun 25
Value: 2211.41 	
Date: Jun 20
Value: 2186.35 	
Date: Jun 15
Value: 2184.1 	
Date: Jun 10
Value: 2178.37 	
Date: Jun 05
Value: 2174.79 	
Date: May 31
Value: 2172.52 	
Date: May 25
Value: 2164.02 	
Date: May 20
Value: 2149.51 	
Date: May 15
Value: 2122.39 	
Date: May 10
Value: 2112.27 	
Date: May 05
Value: 2093.36 	
Date: Apr 30
Value: 2072.76 	
Date: Apr 25
Value: 2068.38 	
Date: Apr 20
Value: 2035.66 	
Date: Apr 15
Value: 2013.29 	
Date: Apr 10
Value: 2010.04 	
Date: Apr 05
Value: 2007.23 	
Date: Mar 31
Value: 1997.8 	
Date: Mar 25
Value: 1986.97 	
Date: Mar 20
Value: 1979.2 	
Date: Mar 15
Value: 1975.18 	
Date: Mar 10
Value: 1954.27 	
Date: Mar 05
Value: 1943.38 	
Date: Feb 28
Value: 691.48 	
Date: Feb 25
Value: 686.35 	
Date: Feb 20
Value: 676.54 	
Date: Feb 15
Value: 669.43 	
Date: Feb 10
Value: 658.74 	
Date: Feb 05
Value: 649.99 	
Date: Jan 31
Value: 642.46 	
Date: Jan 25
Value: 629.93 	
Date: Jan 20
Value: 619.79 	
Date: Jan 15
Value: 612.23 	
Date: Jan 10
Value: 606.48 	
Date: Jan 05
Value: 597.11 	
Date: Dec 31
Value: 588 	
Date: Dec 25
Value: 575.51 	
Date: Dec 20
Value: 565.97 	
Date: Dec 15
Value: 556.59 	
Date: Dec 10
Value: 546.31 	
Date: Dec 05
Value: 535.45 	
Date: Nov 30
Value: 521.36 	
Date: Nov 25
Value: 511.24 	
Date: Nov 20
Value: 497.16 	
Date: Nov 15
Value: 482.13 	
Date: Nov 10
Value: 470.38 	
Date: Nov 05
Value: 458.07 	
Date: Oct 31
Value: 1163.87 	
Date: Oct 25
Value: 1153.43 	
Date: Oct 20
Value: 1143.03 	
Date: Oct 15
Value: 1134.91 	
Date: Oct 10
Value: 1123.05 	
Date: Oct 05
Value: 1112.35 	
Date: Sep 30
Value: 1104.93 	
Date: Sep 25
Value: 1098.87 	
Date: Sep 20
Value: 1094.35 	
Date: Sep 15
Value: 1090.01 	
Date: Sep 10
Value: 1085.44 	
Date: Sep 05
Value: 1081.28 	
Date: Aug 31
Value: 1074.88 	
Date: Aug 25
Value: 1062.4 	
Date: Aug 20
Value: 1054.53 	
Date: Aug 15
Value: 1046.76 	
Date: Aug 10
Value: 1037.69 	
Date: Aug 05
Value: 1026.07 	
Date: Jul 31
Value: 1016.95 	
Date: Jul 25
Value: 1006.61 	
Date: Jul 20
Value: 1000.87 	
Date: Jul 15
Value: 995.51 	
Date: Jul 10
Value: 988.18 	
Date: Jul 05
Value: 982.19 	
Date: Jun 30
Value: 975.04 	
Date: Jun 25
Value: 967.18 	
Date: Jun 20
Value: 957.71 	
Date: Jun 15
Value: 946.16 	
Date: Jun 10
Value: 935.25 	
Date: Jun 05
Value: 924.27 	
Date: May 31
Value: 912.31 	
Date: May 25
Value: 899.18 	
Date: May 20
Value: 885.5 	
Date: May 15
Value: 873.93 	
Date: May 10
Value: 860.51 	
Date: May 05
Value: 847.57 	
Date: Apr 30
Value: 834.98 	
Date: Apr 25
Value: 824.41 	
Date: Apr 20
Value: 812.08 	
Date: Apr 15
Value: 797.94 	
Date: Apr 10
Value: 784.07 	
Date: Apr 05
Value: 771.07 	
Date: Mar 31
Value: 758.76 	
Date: Mar 25
Value: 743.72 	
Date: Mar 20
Value: 732.91 	
Date: Mar 15
Value: 722.1 	
Date: Mar 10
Value: 713.28 	
Date: Mar 05
Value: 702.57

	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71
	
Date: Feb 28
Value: 2055.58 	
Date: Feb 25
Value: 2054.81 	
Date: Feb 20
Value: 2053.75 	
Date: Feb 15
Value: 2052.16 	
Date: Feb 10
Value: 2051.17 	
Date: Feb 05
Value: 2050.25 	
Date: Jan 31
Value: 2048.61 	
Date: Jan 25
Value: 2042.95 	
Date: Jan 20
Value: 2041.72 	
Date: Jan 15
Value: 2039.09 	
Date: Jan 10
Value: 2021.42 	
Date: Jan 05
Value: 2017.64 	
Date: Dec 31
Value: 2011.25 	
Date: Dec 25
Value: 2006.95 	
Date: Dec 20
Value: 1966.45 	
Date: Dec 15
Value: 1960.04 	
Date: Dec 10
Value: 1956.35 	
Date: Dec 05
Value: 1931.07 	
Date: Nov 30
Value: 1908.5 	
Date: Nov 25
Value: 1892.18 	
Date: Nov 20
Value: 1874.51 	
Date: Nov 15
Value: 1863.93 	
Date: Nov 10
Value: 1857.56 	
Date: Nov 05
Value: 1856.3 	
Date: Oct 31
Value: 1855.15 	
Date: Oct 25
Value: 1853.13 	
Date: Oct 20
Value: 1851.57 	
Date: Oct 15
Value: 1850.01 	
Date: Oct 10
Value: 1847.45 	
Date: Oct 05
Value: 1841.78 	
Date: Sep 30
Value: 1817.47 	
Date: Sep 25
Value: 1812.42 	
Date: Sep 20
Value: 1809.94 	
Date: Sep 15
Value: 1799.48 	
Date: Sep 10
Value: 1790.74 	
Date: Sep 05
Value: 1781.03 	
Date: Aug 31
Value: 1778.76 	
Date: Aug 25
Value: 1772.17 	
Date: Aug 20
Value: 1765.37 	
Date: Aug 15
Value: 1739.11 	
Date: Aug 10
Value: 1736.38 	
Date: Aug 05
Value: 1733.7 	
Date: Jul 31
Value: 1730.1 	
Date: Jul 25
Value: 1727.51 	
Date: Jul 20
Value: 1719.99 	
Date: Jul 15
Value: 1716.33 	
Date: Jul 10
Value: 1713.92 	
Date: Jul 05
Value: 1711.61 	
Date: Jun 30
Value: 1705.19 	
Date: Jun 25
Value: 1694.97 	
Date: Jun 20
Value: 1662.49 	
Date: Jun 15
Value: 1659.8 	
Date: Jun 10
Value: 1652.71 	
Date: Jun 05
Value: 1646.96 	
Date: May 31
Value: 1643.47 	
Date: May 25
Value: 1635.06 	
Date: May 20
Value: 1627.38 	
Date: May 15
Value: 1604.41 	
Date: May 10
Value: 1594.68 	
Date: May 05
Value: 1585.53 	
Date: Apr 30
Value: 1568.21 	
Date: Apr 25
Value: 1562.92 	
Date: Apr 20
Value: 2159.75 	
Date: Apr 15
Value: 2156.12 	
Date: Apr 10
Value: 2151.4 	
Date: Apr 05
Value: 2146.01 	
Date: Mar 31
Value: 2138.7 	
Date: Mar 25
Value: 2100.86 	
Date: Mar 20
Value: 2076.75 	
Date: Mar 15
Value: 2072.04 	
Date: Mar 10
Value: 2062.69 	
Date: Mar 05
Value: 2060.28 	
Date: Feb 28
Value: 2025.87 	
Date: Feb 25
Value: 2020.45 	
Date: Feb 20
Value: 2014.79 	
Date: Feb 15
Value: 2013.77 	
Date: Feb 10
Value: 2001.59 	
Date: Feb 05
Value: 1995.14 	
Date: Jan 31
Value: 1993.62 	
Date: Jan 25
Value: 1992.43 	
Date: Jan 20
Value: 1988.61 	
Date: Jan 15
Value: 1978.31 	
Date: Jan 10
Value: 1974.54 	
Date: Jan 05
Value: 1954.5 	
Date: Dec 31
Value: 1946.64 	
Date: Dec 25
Value: 1944.54 	
Date: Dec 20
Value: 1929.05 	
Date: Dec 15
Value: 1926.72 	
Date: Dec 10
Value: 1891.94 	
Date: Dec 05
Value: 1887.11 	
Date: Nov 30
Value: 1872.56 	
Date: Nov 25
Value: 1834.33 	
Date: Nov 20
Value: 1815.03 	
Date: Nov 15
Value: 1804.56 	
Date: Nov 10
Value: 1799.4 	
Date: Nov 05
Value: 1786.44 	
Date: Oct 31
Value: 2480.86 	
Date: Oct 25
Value: 2478.83 	
Date: Oct 20
Value: 2477.27 	
Date: Oct 15
Value: 2475.72 	
Date: Oct 10
Value: 2473.16 	
Date: Oct 05
Value: 2467.49 	
Date: Sep 30
Value: 2443.17 	
Date: Sep 25
Value: 2438.12 	
Date: Sep 20
Value: 2435.64 	
Date: Sep 15
Value: 2425.19 	
Date: Sep 10
Value: 2416.45 	
Date: Sep 05
Value: 2406.74 	
Date: Aug 31
Value: 2404.46 	
Date: Aug 25
Value: 2397.87 	
Date: Aug 20
Value: 2391.07 	
Date: Aug 15
Value: 2364.81 	
Date: Aug 10
Value: 2362.08 	
Date: Aug 05
Value: 2359.4 	
Date: Jul 31
Value: 2355.81 	
Date: Jul 25
Value: 2353.21 	
Date: Jul 20
Value: 2345.69 	
Date: Jul 15
Value: 2342.03 	
Date: Jul 10
Value: 2339.62 	
Date: Jul 05
Value: 2337.31 	
Date: Jun 30
Value: 2330.9 	
Date: Jun 25
Value: 2320.68 	
Date: Jun 20
Value: 2288.19 	
Date: Jun 15
Value: 2285.51 	
Date: Jun 10
Value: 2278.41 	
Date: Jun 05
Value: 2272.67 	
Date: May 31
Value: 2269.17 	
Date: May 25
Value: 2260.76 	
Date: May 20
Value: 2253.09 	
Date: May 15
Value: 2230.12 	
Date: May 10
Value: 2220.38 	
Date: May 05
Value: 2211.23 	
Date: Apr 30
Value: 2193.91 	
Date: Apr 25
Value: 2188.62 	
Date: Apr 20
Value: 2149.64 	
Date: Apr 15
Value: 2128.11 	
Date: Apr 10
Value: 2125.27 	
Date: Apr 05
Value: 2122.55 	
Date: Mar 31
Value: 2116.07 	
Date: Mar 25
Value: 2103.61 	
Date: Mar 20
Value: 2095.9 	
Date: Mar 15
Value: 2091.16 	
Date: Mar 10
Value: 2073.72 	
Date: Mar 05
Value: 2061.44 	
Date: Feb 28
Value: 699.75 	
Date: Feb 25
Value: 695.35 	
Date: Feb 20
Value: 685.67 	
Date: Feb 15
Value: 679.26 	
Date: Feb 10
Value: 669.47 	
Date: Feb 05
Value: 660.51 	
Date: Jan 31
Value: 652.42 	
Date: Jan 25
Value: 638.76 	
Date: Jan 20
Value: 626.46 	
Date: Jan 15
Value: 618.31 	
Date: Jan 10
Value: 610.32 	
Date: Jan 05
Value: 600.08 	
Date: Dec 31
Value: 589.93 	
Date: Dec 25
Value: 576.95 	
Date: Dec 20
Value: 565.52 	
Date: Dec 15
Value: 554.41 	
Date: Dec 10
Value: 543.16 	
Date: Dec 05
Value: 531.66 	
Date: Nov 30
Value: 516.11 	
Date: Nov 25
Value: 505.17 	
Date: Nov 20
Value: 493.63 	
Date: Nov 15
Value: 479.06 	
Date: Nov 10
Value: 466.66 	
Date: Nov 05
Value: 456.54 	
Date: Oct 31
Value: 1173.88 	
Date: Oct 25
Value: 1162.79 	
Date: Oct 20
Value: 1151.32 	
Date: Oct 15
Value: 1142.15 	
Date: Oct 10
Value: 1128.03 	
Date: Oct 05
Value: 1117.21 	
Date: Sep 30
Value: 1109.42 	
Date: Sep 25
Value: 1103.48 	
Date: Sep 20
Value: 1098.6 	
Date: Sep 15
Value: 1094.53 	
Date: Sep 10
Value: 1090.48 	
Date: Sep 05
Value: 1085.69 	
Date: Aug 31
Value: 1080.14 	
Date: Aug 25
Value: 1069.34 	
Date: Aug 20
Value: 1060.43 	
Date: Aug 15
Value: 1052.35 	
Date: Aug 10
Value: 1044.49 	
Date: Aug 05
Value: 1030.77 	
Date: Jul 31
Value: 1021.27 	
Date: Jul 25
Value: 1012.19 	
Date: Jul 20
Value: 1007.18 	
Date: Jul 15
Value: 1002.56 	
Date: Jul 10
Value: 996.28 	
Date: Jul 05
Value: 989.88 	
Date: Jun 30
Value: 982.23 	
Date: Jun 25
Value: 975.13 	
Date: Jun 20
Value: 966.08 	
Date: Jun 15
Value: 952.89 	
Date: Jun 10
Value: 941.45 	
Date: Jun 05
Value: 931.6 	
Date: May 31
Value: 920.53 	
Date: May 25
Value: 907.15 	
Date: May 20
Value: 894.28 	
Date: May 15
Value: 883.82 	
Date: May 10
Value: 871.16 	
Date: May 05
Value: 859.08 	
Date: Apr 30
Value: 846.36 	
Date: Apr 25
Value: 836.49 	
Date: Apr 20
Value: 824.94 	
Date: Apr 15
Value: 810.36 	
Date: Apr 10
Value: 796.65 	
Date: Apr 05
Value: 783.4 	
Date: Mar 31
Value: 769.95 	
Date: Mar 25
Value: 754.98 	
Date: Mar 20
Value: 743.89 	
Date: Mar 15
Value: 732.81 	
Date: Mar 10
Value: 723.65 	
Date: Mar 05
Value: 711.46 	
Date: Feb 28
Value: 2055.58 	
Date: Feb 25
Value: 2054.81 	
Date: Feb 20
Value: 2053.75 	
Date: Feb 15
Value: 2052.16 	
Date: Feb 10
Value: 2051.17 	
Date: Feb 05
Value: 2050.25 	
Date: Jan 31
Value: 2048.61 	
Date: Jan 25
Value: 2042.95 	
Date: Jan 20
Value: 2041.72 	
Date: Jan 15
Value: 2039.09 	
Date: Jan 10
Value: 2021.42 	
Date: Jan 05
Value: 2017.64 	
Date: Dec 31
Value: 2011.25 	
Date: Dec 25
Value: 2006.95 	
Date: Dec 20
Value: 1966.45 	
Date: Dec 15
Value: 1960.04 	
Date: Dec 10
Value: 1956.35 	
Date: Dec 05
Value: 1931.07 	
Date: Nov 30
Value: 1908.5 	
Date: Nov 25
Value: 1892.18 	
Date: Nov 20
Value: 1874.51 	
Date: Nov 15
Value: 1863.93 	
Date: Nov 10
Value: 1857.56 	
Date: Nov 05
Value: 1856.3 	
Date: Oct 31
Value: 1855.15 	
Date: Oct 25
Value: 1853.13 	
Date: Oct 20
Value: 1851.57 	
Date: Oct 15
Value: 1850.01 	
Date: Oct 10
Value: 1847.45 	
Date: Oct 05
Value: 1841.78 	
Date: Sep 30
Value: 1817.47 	
Date: Sep 25
Value: 1812.42 	
Date: Sep 20
Value: 1809.94 	
Date: Sep 15
Value: 1799.48 	
Date: Sep 10
Value: 1790.74 	
Date: Sep 05
Value: 1781.03 	
Date: Aug 31
Value: 1778.76 	
Date: Aug 25
Value: 1772.17 	
Date: Aug 20
Value: 1765.37 	
Date: Aug 15
Value: 1739.11 	
Date: Aug 10
Value: 1736.38 	
Date: Aug 05
Value: 1733.7 	
Date: Jul 31
Value: 1730.1 	
Date: Jul 25
Value: 1727.51 	
Date: Jul 20
Value: 1719.99 	
Date: Jul 15
Value: 1716.33 	
Date: Jul 10
Value: 1713.92 	
Date: Jul 05
Value: 1711.61 	
Date: Jun 30
Value: 1705.19 	
Date: Jun 25
Value: 1694.97 	
Date: Jun 20
Value: 1662.49 	
Date: Jun 15
Value: 1659.8 	
Date: Jun 10
Value: 1652.71 	
Date: Jun 05
Value: 1646.96 	
Date: May 31
Value: 1643.47 	
Date: May 25
Value: 1635.06 	
Date: May 20
Value: 1627.38 	
Date: May 15
Value: 1604.41 	
Date: May 10
Value: 1594.68 	
Date: May 05
Value: 1585.53 	
Date: Apr 30
Value: 1568.21 	
Date: Apr 25
Value: 1562.92 	
Date: Apr 20
Value: 2159.75 	
Date: Apr 15
Value: 2156.12 	
Date: Apr 10
Value: 2151.4 	
Date: Apr 05
Value: 2146.01 	
Date: Mar 31
Value: 2138.7 	
Date: Mar 25
Value: 2100.86 	
Date: Mar 20
Value: 2076.75 	
Date: Mar 15
Value: 2072.04 	
Date: Mar 10
Value: 2062.69 	
Date: Mar 05
Value: 2060.28 	
Date: Feb 28
Value: 2025.87 	
Date: Feb 25
Value: 2020.45 	
Date: Feb 20
Value: 2014.79 	
Date: Feb 15
Value: 2013.77 	
Date: Feb 10
Value: 2001.59 	
Date: Feb 05
Value: 1995.14 	
Date: Jan 31
Value: 1993.62 	
Date: Jan 25
Value: 1992.43 	
Date: Jan 20
Value: 1988.61 	
Date: Jan 15
Value: 1978.31 	
Date: Jan 10
Value: 1974.54 	
Date: Jan 05
Value: 1954.5 	
Date: Dec 31
Value: 1946.64 	
Date: Dec 25
Value: 1944.54 	
Date: Dec 20
Value: 1929.05 	
Date: Dec 15
Value: 1926.72 	
Date: Dec 10
Value: 1891.94 	
Date: Dec 05
Value: 1887.11 	
Date: Nov 30
Value: 1872.56 	
Date: Nov 25
Value: 1834.33 	
Date: Nov 20
Value: 1815.03 	
Date: Nov 15
Value: 1804.56 	
Date: Nov 10
Value: 1799.4 	
Date: Nov 05
Value: 1786.44 	
Date: Oct 31
Value: 2480.86 	
Date: Oct 25
Value: 2478.83 	
Date: Oct 20
Value: 2477.27 	
Date: Oct 15
Value: 2475.72 	
Date: Oct 10
Value: 2473.16 	
Date: Oct 05
Value: 2467.49 	
Date: Sep 30
Value: 2443.17 	
Date: Sep 25
Value: 2438.12 	
Date: Sep 20
Value: 2435.64 	
Date: Sep 15
Value: 2425.19 	
Date: Sep 10
Value: 2416.45 	
Date: Sep 05
Value: 2406.74 	
Date: Aug 31
Value: 2404.46 	
Date: Aug 25
Value: 2397.87 	
Date: Aug 20
Value: 2391.07 	
Date: Aug 15
Value: 2364.81 	
Date: Aug 10
Value: 2362.08 	
Date: Aug 05
Value: 2359.4 	
Date: Jul 31
Value: 2355.81 	
Date: Jul 25
Value: 2353.21 	
Date: Jul 20
Value: 2345.69 	
Date: Jul 15
Value: 2342.03 	
Date: Jul 10
Value: 2339.62 	
Date: Jul 05
Value: 2337.31 	
Date: Jun 30
Value: 2330.9 	
Date: Jun 25
Value: 2320.68 	
Date: Jun 20
Value: 2288.19 	
Date: Jun 15
Value: 2285.51 	
Date: Jun 10
Value: 2278.41 	
Date: Jun 05
Value: 2272.67 	
Date: May 31
Value: 2269.17 	
Date: May 25
Value: 2260.76 	
Date: May 20
Value: 2253.09 	
Date: May 15
Value: 2230.12 	
Date: May 10
Value: 2220.38 	
Date: May 05
Value: 2211.23 	
Date: Apr 30
Value: 2193.91 	
Date: Apr 25
Value: 2188.62 	
Date: Apr 20
Value: 2149.64 	
Date: Apr 15
Value: 2128.11 	
Date: Apr 10
Value: 2125.27 	
Date: Apr 05
Value: 2122.55 	
Date: Mar 31
Value: 2116.07 	
Date: Mar 25
Value: 2103.61 	
Date: Mar 20
Value: 2095.9 	
Date: Mar 15
Value: 2091.16 	
Date: Mar 10
Value: 2073.72 	
Date: Mar 05
Value: 2061.44 	
Date: Feb 28
Value: 699.75 	
Date: Feb 25
Value: 695.35 	
Date: Feb 20
Value: 685.67 	
Date: Feb 15
Value: 679.26 	
Date: Feb 10
Value: 669.47 	
Date: Feb 05
Value: 660.51 	
Date: Jan 31
Value: 652.42 	
Date: Jan 25
Value: 638.76 	
Date: Jan 20
Value: 626.46 	
Date: Jan 15
Value: 618.31 	
Date: Jan 10
Value: 610.32 	
Date: Jan 05
Value: 600.08 	
Date: Dec 31
Value: 589.93 	
Date: Dec 25
Value: 576.95 	
Date: Dec 20
Value: 565.52 	
Date: Dec 15
Value: 554.41 	
Date: Dec 10
Value: 543.16 	
Date: Dec 05
Value: 531.66 	
Date: Nov 30
Value: 516.11 	
Date: Nov 25
Value: 505.17 	
Date: Nov 20
Value: 493.63 	
Date: Nov 15
Value: 479.06 	
Date: Nov 10
Value: 466.66 	
Date: Nov 05
Value: 456.54 	
Date: Oct 31
Value: 1173.88 	
Date: Oct 25
Value: 1162.79 	
Date: Oct 20
Value: 1151.32 	
Date: Oct 15
Value: 1142.15 	
Date: Oct 10
Value: 1128.03 	
Date: Oct 05
Value: 1117.21 	
Date: Sep 30
Value: 1109.42 	
Date: Sep 25
Value: 1103.48 	
Date: Sep 20
Value: 1098.6 	
Date: Sep 15
Value: 1094.53 	
Date: Sep 10
Value: 1090.48 	
Date: Sep 05
Value: 1085.69 	
Date: Aug 31
Value: 1080.14 	
Date: Aug 25
Value: 1069.34 	
Date: Aug 20
Value: 1060.43 	
Date: Aug 15
Value: 1052.35 	
Date: Aug 10
Value: 1044.49 	
Date: Aug 05
Value: 1030.77 	
Date: Jul 31
Value: 1021.27 	
Date: Jul 25
Value: 1012.19 	
Date: Jul 20
Value: 1007.18 	
Date: Jul 15
Value: 1002.56 	
Date: Jul 10
Value: 996.28 	
Date: Jul 05
Value: 989.88 	
Date: Jun 30
Value: 982.23 	
Date: Jun 25
Value: 975.13 	
Date: Jun 20
Value: 966.08 	
Date: Jun 15
Value: 952.89 	
Date: Jun 10
Value: 941.45 	
Date: Jun 05
Value: 931.6 	
Date: May 31
Value: 920.53 	
Date: May 25
Value: 907.15 	
Date: May 20
Value: 894.28 	
Date: May 15
Value: 883.82 	
Date: May 10
Value: 871.16 	
Date: May 05
Value: 859.08 	
Date: Apr 30
Value: 846.36 	
Date: Apr 25
Value: 836.49 	
Date: Apr 20
Value: 824.94 	
Date: Apr 15
Value: 810.36 	
Date: Apr 10
Value: 796.65 	
Date: Apr 05
Value: 783.4 	
Date: Mar 31
Value: 769.95 	
Date: Mar 25
Value: 754.98 	
Date: Mar 20
Value: 743.89 	
Date: Mar 15
Value: 732.81 	
Date: Mar 10
Value: 723.65 	
Date: Mar 05
Value: 711.46

	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28
	
Date: Feb 28
Value: 1765.62 	
Date: Feb 25
Value: 1765.19 	
Date: Feb 20
Value: 1764.05 	
Date: Feb 15
Value: 1762.5 	
Date: Feb 10
Value: 1761.63 	
Date: Feb 05
Value: 1760.9 	
Date: Jan 31
Value: 1760.23 	
Date: Jan 25
Value: 1758.55 	
Date: Jan 20
Value: 1758.16 	
Date: Jan 15
Value: 1757.1 	
Date: Jan 10
Value: 1750.63 	
Date: Jan 05
Value: 1749.74 	
Date: Dec 31
Value: 1746.2 	
Date: Dec 25
Value: 1742.6 	
Date: Dec 20
Value: 1706.68 	
Date: Dec 15
Value: 1700.36 	
Date: Dec 10
Value: 1693.29 	
Date: Dec 05
Value: 1660.17 	
Date: Nov 30
Value: 1645.22 	
Date: Nov 25
Value: 1625.9 	
Date: Nov 20
Value: 1600.95 	
Date: Nov 15
Value: 1593.75 	
Date: Nov 10
Value: 1587.38 	
Date: Nov 05
Value: 1586.32 	
Date: Oct 31
Value: 1585.32 	
Date: Oct 25
Value: 1583.48 	
Date: Oct 20
Value: 1582.05 	
Date: Oct 15
Value: 1580.61 	
Date: Oct 10
Value: 1578.51 	
Date: Oct 05
Value: 1575.63 	
Date: Sep 30
Value: 1559.53 	
Date: Sep 25
Value: 1556.43 	
Date: Sep 20
Value: 1553.75 	
Date: Sep 15
Value: 1540.09 	
Date: Sep 10
Value: 1531.94 	
Date: Sep 05
Value: 1524.46 	
Date: Aug 31
Value: 1522.03 	
Date: Aug 25
Value: 1516.96 	
Date: Aug 20
Value: 1511.13 	
Date: Aug 15
Value: 1481.96 	
Date: Aug 10
Value: 1479.64 	
Date: Aug 05
Value: 1478.07 	
Date: Jul 31
Value: 1475.88 	
Date: Jul 25
Value: 1473.67 	
Date: Jul 20
Value: 1469.93 	
Date: Jul 15
Value: 1465.78 	
Date: Jul 10
Value: 1463.75 	
Date: Jul 05
Value: 1461.7 	
Date: Jun 30
Value: 1458.55 	
Date: Jun 25
Value: 1437.09 	
Date: Jun 20
Value: 1409.26 	
Date: Jun 15
Value: 1406.94 	
Date: Jun 10
Value: 1398.7 	
Date: Jun 05
Value: 1396.03 	
Date: May 31
Value: 1390.91 	
Date: May 25
Value: 1383.92 	
Date: May 20
Value: 1372.98 	
Date: May 15
Value: 1353.82 	
Date: May 10
Value: 1346.89 	
Date: May 05
Value: 1336.8 	
Date: Apr 30
Value: 1314.39 	
Date: Apr 25
Value: 1310.57 	
Date: Apr 20
Value: 1845.06 	
Date: Apr 15
Value: 1842 	
Date: Apr 10
Value: 1837.95 	
Date: Apr 05
Value: 1834.54 	
Date: Mar 31
Value: 1825.19 	
Date: Mar 25
Value: 1792.08 	
Date: Mar 20
Value: 1781.39 	
Date: Mar 15
Value: 1778.64 	
Date: Mar 10
Value: 1770.34 	
Date: Mar 05
Value: 1769.05 	
Date: Feb 28
Value: 1726.32 	
Date: Feb 25
Value: 1722.61 	
Date: Feb 20
Value: 1719.09 	
Date: Feb 15
Value: 1718.32 	
Date: Feb 10
Value: 1707.04 	
Date: Feb 05
Value: 1703.18 	
Date: Jan 31
Value: 1702.38 	
Date: Jan 25
Value: 1701.9 	
Date: Jan 20
Value: 1700.84 	
Date: Jan 15
Value: 1696.65 	
Date: Jan 10
Value: 1695.26 	
Date: Jan 05
Value: 1687.12 	
Date: Dec 31
Value: 1682.77 	
Date: Dec 25
Value: 1679.87 	
Date: Dec 20
Value: 1669.4 	
Date: Dec 15
Value: 1665.53 	
Date: Dec 10
Value: 1642.39 	
Date: Dec 05
Value: 1635.17 	
Date: Nov 30
Value: 1621.62 	
Date: Nov 25
Value: 1598.41 	
Date: Nov 20
Value: 1583.49 	
Date: Nov 15
Value: 1571.47 	
Date: Nov 10
Value: 1566.58 	
Date: Nov 05
Value: 1553.77 	
Date: Oct 31
Value: 2108.91 	
Date: Oct 25
Value: 2107.07 	
Date: Oct 20
Value: 2105.64 	
Date: Oct 15
Value: 2104.2 	
Date: Oct 10
Value: 2102.09 	
Date: Oct 05
Value: 2099.22 	
Date: Sep 30
Value: 2083.12 	
Date: Sep 25
Value: 2080.02 	
Date: Sep 20
Value: 2077.34 	
Date: Sep 15
Value: 2063.68 	
Date: Sep 10
Value: 2055.53 	
Date: Sep 05
Value: 2048.05 	
Date: Aug 31
Value: 2045.62 	
Date: Aug 25
Value: 2040.55 	
Date: Aug 20
Value: 2034.72 	
Date: Aug 15
Value: 2005.55 	
Date: Aug 10
Value: 2003.23 	
Date: Aug 05
Value: 2001.66 	
Date: Jul 31
Value: 1999.47 	
Date: Jul 25
Value: 1997.26 	
Date: Jul 20
Value: 1993.52 	
Date: Jul 15
Value: 1989.37 	
Date: Jul 10
Value: 1987.34 	
Date: Jul 05
Value: 1985.29 	
Date: Jun 30
Value: 1982.14 	
Date: Jun 25
Value: 1960.68 	
Date: Jun 20
Value: 1932.85 	
Date: Jun 15
Value: 1930.53 	
Date: Jun 10
Value: 1922.29 	
Date: Jun 05
Value: 1919.62 	
Date: May 31
Value: 1914.5 	
Date: May 25
Value: 1907.51 	
Date: May 20
Value: 1896.57 	
Date: May 15
Value: 1877.41 	
Date: May 10
Value: 1870.48 	
Date: May 05
Value: 1860.39 	
Date: Apr 30
Value: 1837.98 	
Date: Apr 25
Value: 1834.16 	
Date: Apr 20
Value: 1806.28 	
Date: Apr 15
Value: 1791.53 	
Date: Apr 10
Value: 1789.42 	
Date: Apr 05
Value: 1787.33 	
Date: Mar 31
Value: 1785.36 	
Date: Mar 25
Value: 1775.68 	
Date: Mar 20
Value: 1770.64 	
Date: Mar 15
Value: 1767.72 	
Date: Mar 10
Value: 1748.99 	
Date: Mar 05
Value: 1740.34 	
Date: Feb 28
Value: 594.49 	
Date: Feb 25
Value: 591.51 	
Date: Feb 20
Value: 585.27 	
Date: Feb 15
Value: 580.97 	
Date: Feb 10
Value: 574.65 	
Date: Feb 05
Value: 569.41 	
Date: Jan 31
Value: 564.98 	
Date: Jan 25
Value: 559.16 	
Date: Jan 20
Value: 554.54 	
Date: Jan 15
Value: 551.34 	
Date: Jan 10
Value: 548.46 	
Date: Jan 05
Value: 543.68 	
Date: Dec 31
Value: 538.41 	
Date: Dec 25
Value: 526.73 	
Date: Dec 20
Value: 516.1 	
Date: Dec 15
Value: 505.39 	
Date: Dec 10
Value: 495.49 	
Date: Dec 05
Value: 485.21 	
Date: Nov 30
Value: 472.33 	
Date: Nov 25
Value: 462.55 	
Date: Nov 20
Value: 451.01 	
Date: Nov 15
Value: 439.25 	
Date: Nov 10
Value: 429.39 	
Date: Nov 05
Value: 420.78 	
Date: Oct 31
Value: 1026.49 	
Date: Oct 25
Value: 1016.7 	
Date: Oct 20
Value: 1006.45 	
Date: Oct 15
Value: 998.67 	
Date: Oct 10
Value: 987.46 	
Date: Oct 05
Value: 977.31 	
Date: Sep 30
Value: 969.63 	
Date: Sep 25
Value: 962.72 	
Date: Sep 20
Value: 956.79 	
Date: Sep 15
Value: 951.58 	
Date: Sep 10
Value: 946.53 	
Date: Sep 05
Value: 941.76 	
Date: Aug 31
Value: 935.83 	
Date: Aug 25
Value: 927.03 	
Date: Aug 20
Value: 919.12 	
Date: Aug 15
Value: 911.85 	
Date: Aug 10
Value: 904.49 	
Date: Aug 05
Value: 892.59 	
Date: Jul 31
Value: 885.06 	
Date: Jul 25
Value: 875.2 	
Date: Jul 20
Value: 869.76 	
Date: Jul 15
Value: 865.25 	
Date: Jul 10
Value: 858.64 	
Date: Jul 05
Value: 851.95 	
Date: Jun 30
Value: 844.17 	
Date: Jun 25
Value: 836.02 	
Date: Jun 20
Value: 825.56 	
Date: Jun 15
Value: 812.37 	
Date: Jun 10
Value: 799.03 	
Date: Jun 05
Value: 788.83 	
Date: May 31
Value: 775.88 	
Date: May 25
Value: 764.18 	
Date: May 20
Value: 753.06 	
Date: May 15
Value: 744.23 	
Date: May 10
Value: 733.19 	
Date: May 05
Value: 722.41 	
Date: Apr 30
Value: 712.04 	
Date: Apr 25
Value: 703.74 	
Date: Apr 20
Value: 693.33 	
Date: Apr 15
Value: 680.6 	
Date: Apr 10
Value: 668.92 	
Date: Apr 05
Value: 658.91 	
Date: Mar 31
Value: 648.21 	
Date: Mar 25
Value: 635.27 	
Date: Mar 20
Value: 627.01 	
Date: Mar 15
Value: 618.37 	
Date: Mar 10
Value: 611.31 	
Date: Mar 05
Value: 602.78 	
Date: Feb 28
Value: 1765.62 	
Date: Feb 25
Value: 1765.19 	
Date: Feb 20
Value: 1764.05 	
Date: Feb 15
Value: 1762.5 	
Date: Feb 10
Value: 1761.63 	
Date: Feb 05
Value: 1760.9 	
Date: Jan 31
Value: 1760.23 	
Date: Jan 25
Value: 1758.55 	
Date: Jan 20
Value: 1758.16 	
Date: Jan 15
Value: 1757.1 	
Date: Jan 10
Value: 1750.63 	
Date: Jan 05
Value: 1749.74 	
Date: Dec 31
Value: 1746.2 	
Date: Dec 25
Value: 1742.6 	
Date: Dec 20
Value: 1706.68 	
Date: Dec 15
Value: 1700.36 	
Date: Dec 10
Value: 1693.29 	
Date: Dec 05
Value: 1660.17 	
Date: Nov 30
Value: 1645.22 	
Date: Nov 25
Value: 1625.9 	
Date: Nov 20
Value: 1600.95 	
Date: Nov 15
Value: 1593.75 	
Date: Nov 10
Value: 1587.38 	
Date: Nov 05
Value: 1586.32 	
Date: Oct 31
Value: 1585.32 	
Date: Oct 25
Value: 1583.48 	
Date: Oct 20
Value: 1582.05 	
Date: Oct 15
Value: 1580.61 	
Date: Oct 10
Value: 1578.51 	
Date: Oct 05
Value: 1575.63 	
Date: Sep 30
Value: 1559.53 	
Date: Sep 25
Value: 1556.43 	
Date: Sep 20
Value: 1553.75 	
Date: Sep 15
Value: 1540.09 	
Date: Sep 10
Value: 1531.94 	
Date: Sep 05
Value: 1524.46 	
Date: Aug 31
Value: 1522.03 	
Date: Aug 25
Value: 1516.96 	
Date: Aug 20
Value: 1511.13 	
Date: Aug 15
Value: 1481.96 	
Date: Aug 10
Value: 1479.64 	
Date: Aug 05
Value: 1478.07 	
Date: Jul 31
Value: 1475.88 	
Date: Jul 25
Value: 1473.67 	
Date: Jul 20
Value: 1469.93 	
Date: Jul 15
Value: 1465.78 	
Date: Jul 10
Value: 1463.75 	
Date: Jul 05
Value: 1461.7 	
Date: Jun 30
Value: 1458.55 	
Date: Jun 25
Value: 1437.09 	
Date: Jun 20
Value: 1409.26 	
Date: Jun 15
Value: 1406.94 	
Date: Jun 10
Value: 1398.7 	
Date: Jun 05
Value: 1396.03 	
Date: May 31
Value: 1390.91 	
Date: May 25
Value: 1383.92 	
Date: May 20
Value: 1372.98 	
Date: May 15
Value: 1353.82 	
Date: May 10
Value: 1346.89 	
Date: May 05
Value: 1336.8 	
Date: Apr 30
Value: 1314.39 	
Date: Apr 25
Value: 1310.57 	
Date: Apr 20
Value: 1845.06 	
Date: Apr 15
Value: 1842 	
Date: Apr 10
Value: 1837.95 	
Date: Apr 05
Value: 1834.54 	
Date: Mar 31
Value: 1825.19 	
Date: Mar 25
Value: 1792.08 	
Date: Mar 20
Value: 1781.39 	
Date: Mar 15
Value: 1778.64 	
Date: Mar 10
Value: 1770.34 	
Date: Mar 05
Value: 1769.05 	
Date: Feb 28
Value: 1726.32 	
Date: Feb 25
Value: 1722.61 	
Date: Feb 20
Value: 1719.09 	
Date: Feb 15
Value: 1718.32 	
Date: Feb 10
Value: 1707.04 	
Date: Feb 05
Value: 1703.18 	
Date: Jan 31
Value: 1702.38 	
Date: Jan 25
Value: 1701.9 	
Date: Jan 20
Value: 1700.84 	
Date: Jan 15
Value: 1696.65 	
Date: Jan 10
Value: 1695.26 	
Date: Jan 05
Value: 1687.12 	
Date: Dec 31
Value: 1682.77 	
Date: Dec 25
Value: 1679.87 	
Date: Dec 20
Value: 1669.4 	
Date: Dec 15
Value: 1665.53 	
Date: Dec 10
Value: 1642.39 	
Date: Dec 05
Value: 1635.17 	
Date: Nov 30
Value: 1621.62 	
Date: Nov 25
Value: 1598.41 	
Date: Nov 20
Value: 1583.49 	
Date: Nov 15
Value: 1571.47 	
Date: Nov 10
Value: 1566.58 	
Date: Nov 05
Value: 1553.77 	
Date: Oct 31
Value: 2108.91 	
Date: Oct 25
Value: 2107.07 	
Date: Oct 20
Value: 2105.64 	
Date: Oct 15
Value: 2104.2 	
Date: Oct 10
Value: 2102.09 	
Date: Oct 05
Value: 2099.22 	
Date: Sep 30
Value: 2083.12 	
Date: Sep 25
Value: 2080.02 	
Date: Sep 20
Value: 2077.34 	
Date: Sep 15
Value: 2063.68 	
Date: Sep 10
Value: 2055.53 	
Date: Sep 05
Value: 2048.05 	
Date: Aug 31
Value: 2045.62 	
Date: Aug 25
Value: 2040.55 	
Date: Aug 20
Value: 2034.72 	
Date: Aug 15
Value: 2005.55 	
Date: Aug 10
Value: 2003.23 	
Date: Aug 05
Value: 2001.66 	
Date: Jul 31
Value: 1999.47 	
Date: Jul 25
Value: 1997.26 	
Date: Jul 20
Value: 1993.52 	
Date: Jul 15
Value: 1989.37 	
Date: Jul 10
Value: 1987.34 	
Date: Jul 05
Value: 1985.29 	
Date: Jun 30
Value: 1982.14 	
Date: Jun 25
Value: 1960.68 	
Date: Jun 20
Value: 1932.85 	
Date: Jun 15
Value: 1930.53 	
Date: Jun 10
Value: 1922.29 	
Date: Jun 05
Value: 1919.62 	
Date: May 31
Value: 1914.5 	
Date: May 25
Value: 1907.51 	
Date: May 20
Value: 1896.57 	
Date: May 15
Value: 1877.41 	
Date: May 10
Value: 1870.48 	
Date: May 05
Value: 1860.39 	
Date: Apr 30
Value: 1837.98 	
Date: Apr 25
Value: 1834.16 	
Date: Apr 20
Value: 1806.28 	
Date: Apr 15
Value: 1791.53 	
Date: Apr 10
Value: 1789.42 	
Date: Apr 05
Value: 1787.33 	
Date: Mar 31
Value: 1785.36 	
Date: Mar 25
Value: 1775.68 	
Date: Mar 20
Value: 1770.64 	
Date: Mar 15
Value: 1767.72 	
Date: Mar 10
Value: 1748.99 	
Date: Mar 05
Value: 1740.34 	
Date: Feb 28
Value: 594.49 	
Date: Feb 25
Value: 591.51 	
Date: Feb 20
Value: 585.27 	
Date: Feb 15
Value: 580.97 	
Date: Feb 10
Value: 574.65 	
Date: Feb 05
Value: 569.41 	
Date: Jan 31
Value: 564.98 	
Date: Jan 25
Value: 559.16 	
Date: Jan 20
Value: 554.54 	
Date: Jan 15
Value: 551.34 	
Date: Jan 10
Value: 548.46 	
Date: Jan 05
Value: 543.68 	
Date: Dec 31
Value: 538.41 	
Date: Dec 25
Value: 526.73 	
Date: Dec 20
Value: 516.1 	
Date: Dec 15
Value: 505.39 	
Date: Dec 10
Value: 495.49 	
Date: Dec 05
Value: 485.21 	
Date: Nov 30
Value: 472.33 	
Date: Nov 25
Value: 462.55 	
Date: Nov 20
Value: 451.01 	
Date: Nov 15
Value: 439.25 	
Date: Nov 10
Value: 429.39 	
Date: Nov 05
Value: 420.78 	
Date: Oct 31
Value: 1026.49 	
Date: Oct 25
Value: 1016.7 	
Date: Oct 20
Value: 1006.45 	
Date: Oct 15
Value: 998.67 	
Date: Oct 10
Value: 987.46 	
Date: Oct 05
Value: 977.31 	
Date: Sep 30
Value: 969.63 	
Date: Sep 25
Value: 962.72 	
Date: Sep 20
Value: 956.79 	
Date: Sep 15
Value: 951.58 	
Date: Sep 10
Value: 946.53 	
Date: Sep 05
Value: 941.76 	
Date: Aug 31
Value: 935.83 	
Date: Aug 25
Value: 927.03 	
Date: Aug 20
Value: 919.12 	
Date: Aug 15
Value: 911.85 	
Date: Aug 10
Value: 904.49 	
Date: Aug 05
Value: 892.59 	
Date: Jul 31
Value: 885.06 	
Date: Jul 25
Value: 875.2 	
Date: Jul 20
Value: 869.76 	
Date: Jul 15
Value: 865.25 	
Date: Jul 10
Value: 858.64 	
Date: Jul 05
Value: 851.95 	
Date: Jun 30
Value: 844.17 	
Date: Jun 25
Value: 836.02 	
Date: Jun 20
Value: 825.56 	
Date: Jun 15
Value: 812.37 	
Date: Jun 10
Value: 799.03 	
Date: Jun 05
Value: 788.83 	
Date: May 31
Value: 775.88 	
Date: May 25
Value: 764.18 	
Date: May 20
Value: 753.06 	
Date: May 15
Value: 744.23 	
Date: May 10
Value: 733.19 	
Date: May 05
Value: 722.41 	
Date: Apr 30
Value: 712.04 	
Date: Apr 25
Value: 703.74 	
Date: Apr 20
Value: 693.33 	
Date: Apr 15
Value: 680.6 	
Date: Apr 10
Value: 668.92 	
Date: Apr 05
Value: 658.91 	
Date: Mar 31
Value: 648.21 	
Date: Mar 25
Value: 635.27 	
Date: Mar 20
Value: 627.01 	
Date: Mar 15
Value: 618.37 	
Date: Mar 10
Value: 611.31 	
Date: Mar 05
Value: 602.78

	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14
	
Date: Feb 28
Value: 2783.29 	
Date: Feb 25
Value: 2782.18 	
Date: Feb 20
Value: 2780.98 	
Date: Feb 15
Value: 2779.28 	
Date: Feb 10
Value: 2777.49 	
Date: Feb 05
Value: 2776.5 	
Date: Jan 31
Value: 2774.49 	
Date: Jan 25
Value: 2768.64 	
Date: Jan 20
Value: 2767.39 	
Date: Jan 15
Value: 2765.38 	
Date: Jan 10
Value: 2740.59 	
Date: Jan 05
Value: 2735.56 	
Date: Dec 31
Value: 2730.76 	
Date: Dec 25
Value: 2724.01 	
Date: Dec 20
Value: 2671.9 	
Date: Dec 15
Value: 2658.07 	
Date: Dec 10
Value: 2634.56 	
Date: Dec 05
Value: 2602.22 	
Date: Nov 30
Value: 2576.39 	
Date: Nov 25
Value: 2552.36 	
Date: Nov 20
Value: 2518.24 	
Date: Nov 15
Value: 2504.04 	
Date: Nov 10
Value: 2495.24 	
Date: Nov 05
Value: 2492.98 	
Date: Oct 31
Value: 2490.72 	
Date: Oct 25
Value: 2488.22 	
Date: Oct 20
Value: 2486.34 	
Date: Oct 15
Value: 2484.3 	
Date: Oct 10
Value: 2481.97 	
Date: Oct 05
Value: 2472.74 	
Date: Sep 30
Value: 2422.45 	
Date: Sep 25
Value: 2413.68 	
Date: Sep 20
Value: 2409.49 	
Date: Sep 15
Value: 2396.61 	
Date: Sep 10
Value: 2377.9 	
Date: Sep 05
Value: 2347.26 	
Date: Aug 31
Value: 2343.76 	
Date: Aug 25
Value: 2329.53 	
Date: Aug 20
Value: 2322.65 	
Date: Aug 15
Value: 2307.62 	
Date: Aug 10
Value: 2305.68 	
Date: Aug 05
Value: 2303.6 	
Date: Jul 31
Value: 2301.13 	
Date: Jul 25
Value: 2298.11 	
Date: Jul 20
Value: 2293.31 	
Date: Jul 15
Value: 2279.61 	
Date: Jul 10
Value: 2275.17 	
Date: Jul 05
Value: 2272.37 	
Date: Jun 30
Value: 2263.08 	
Date: Jun 25
Value: 2250.35 	
Date: Jun 20
Value: 2232.94 	
Date: Jun 15
Value: 2229.57 	
Date: Jun 10
Value: 2223.66 	
Date: Jun 05
Value: 2220.15 	
Date: May 31
Value: 2214.77 	
Date: May 25
Value: 2203.77 	
Date: May 20
Value: 2191.94 	
Date: May 15
Value: 2161.48 	
Date: May 10
Value: 2153.5 	
Date: May 05
Value: 2143.31 	
Date: Apr 30
Value: 2116 	
Date: Apr 25
Value: 2108.69 	
Date: Apr 20
Value: 2948.12 	
Date: Apr 15
Value: 2939.68 	
Date: Apr 10
Value: 2929.36 	
Date: Apr 05
Value: 2909.23 	
Date: Mar 31
Value: 2898.19 	
Date: Mar 25
Value: 2852.31 	
Date: Mar 20
Value: 2815.25 	
Date: Mar 15
Value: 2803.65 	
Date: Mar 10
Value: 2792.43 	
Date: Mar 05
Value: 2788.88 	
Date: Feb 28
Value: 2608.91 	
Date: Feb 25
Value: 2600.33 	
Date: Feb 20
Value: 2591.78 	
Date: Feb 15
Value: 2590.86 	
Date: Feb 10
Value: 2572.52 	
Date: Feb 05
Value: 2567.72 	
Date: Jan 31
Value: 2564.84 	
Date: Jan 25
Value: 2564.1 	
Date: Jan 20
Value: 2562.1 	
Date: Jan 15
Value: 2541.87 	
Date: Jan 10
Value: 2540.22 	
Date: Jan 05
Value: 2520.27 	
Date: Dec 31
Value: 2510.5 	
Date: Dec 25
Value: 2502.64 	
Date: Dec 20
Value: 2488.62 	
Date: Dec 15
Value: 2480.38 	
Date: Dec 10
Value: 2437.14 	
Date: Dec 05
Value: 2423.02 	
Date: Nov 30
Value: 2410.15 	
Date: Nov 25
Value: 2379.43 	
Date: Nov 20
Value: 2338.39 	
Date: Nov 15
Value: 2323.8 	
Date: Nov 10
Value: 2303.56 	
Date: Nov 05
Value: 2257.03 	
Date: Oct 31
Value: 3236 	
Date: Oct 25
Value: 3233.5 	
Date: Oct 20
Value: 3231.61 	
Date: Oct 15
Value: 3229.58 	
Date: Oct 10
Value: 3227.25 	
Date: Oct 05
Value: 3218.02 	
Date: Sep 30
Value: 3167.73 	
Date: Sep 25
Value: 3158.96 	
Date: Sep 20
Value: 3154.77 	
Date: Sep 15
Value: 3141.89 	
Date: Sep 10
Value: 3123.18 	
Date: Sep 05
Value: 3092.54 	
Date: Aug 31
Value: 3089.04 	
Date: Aug 25
Value: 3074.81 	
Date: Aug 20
Value: 3067.93 	
Date: Aug 15
Value: 3052.9 	
Date: Aug 10
Value: 3050.96 	
Date: Aug 05
Value: 3048.88 	
Date: Jul 31
Value: 3046.41 	
Date: Jul 25
Value: 3043.38 	
Date: Jul 20
Value: 3038.59 	
Date: Jul 15
Value: 3024.89 	
Date: Jul 10
Value: 3020.45 	
Date: Jul 05
Value: 3017.65 	
Date: Jun 30
Value: 3008.36 	
Date: Jun 25
Value: 2995.63 	
Date: Jun 20
Value: 2978.22 	
Date: Jun 15
Value: 2974.85 	
Date: Jun 10
Value: 2968.94 	
Date: Jun 05
Value: 2965.43 	
Date: May 31
Value: 2960.05 	
Date: May 25
Value: 2949.05 	
Date: May 20
Value: 2937.22 	
Date: May 15
Value: 2906.76 	
Date: May 10
Value: 2898.77 	
Date: May 05
Value: 2888.59 	
Date: Apr 30
Value: 2861.28 	
Date: Apr 25
Value: 2853.97 	
Date: Apr 20
Value: 2798.59 	
Date: Apr 15
Value: 2763.75 	
Date: Apr 10
Value: 2757.8 	
Date: Apr 05
Value: 2752.09 	
Date: Mar 31
Value: 2746.54 	
Date: Mar 25
Value: 2720.33 	
Date: Mar 20
Value: 2713.45 	
Date: Mar 15
Value: 2699.69 	
Date: Mar 10
Value: 2678.26 	
Date: Mar 05
Value: 2662.53 	
Date: Feb 28
Value: 958.41 	
Date: Feb 25
Value: 951 	
Date: Feb 20
Value: 935.82 	
Date: Feb 15
Value: 924.38 	
Date: Feb 10
Value: 906.01 	
Date: Feb 05
Value: 892.51 	
Date: Jan 31
Value: 878.25 	
Date: Jan 25
Value: 861.76 	
Date: Jan 20
Value: 847.48 	
Date: Jan 15
Value: 837.22 	
Date: Jan 10
Value: 826.41 	
Date: Jan 05
Value: 811.17 	
Date: Dec 31
Value: 795.74 	
Date: Dec 25
Value: 775.25 	
Date: Dec 20
Value: 759.83 	
Date: Dec 15
Value: 741.1 	
Date: Dec 10
Value: 721.53 	
Date: Dec 05
Value: 703.03 	
Date: Nov 30
Value: 681.16 	
Date: Nov 25
Value: 659.96 	
Date: Nov 20
Value: 637.96 	
Date: Nov 15
Value: 614.61 	
Date: Nov 10
Value: 593.93 	
Date: Nov 05
Value: 571.41 	
Date: Oct 31
Value: 1548.53 	
Date: Oct 25
Value: 1530.49 	
Date: Oct 20
Value: 1511.09 	
Date: Oct 15
Value: 1497.21 	
Date: Oct 10
Value: 1477.79 	
Date: Oct 05
Value: 1458.78 	
Date: Sep 30
Value: 1444.96 	
Date: Sep 25
Value: 1432.76 	
Date: Sep 20
Value: 1419.52 	
Date: Sep 15
Value: 1407.87 	
Date: Sep 10
Value: 1395.78 	
Date: Sep 05
Value: 1382.69 	
Date: Aug 31
Value: 1371.15 	
Date: Aug 25
Value: 1359.36 	
Date: Aug 20
Value: 1352.35 	
Date: Aug 15
Value: 1346.14 	
Date: Aug 10
Value: 1340.2 	
Date: Aug 05
Value: 1331.27 	
Date: Jul 31
Value: 1325.22 	
Date: Jul 25
Value: 1316.18 	
Date: Jul 20
Value: 1310.31 	
Date: Jul 15
Value: 1304.92 	
Date: Jul 10
Value: 1298.22 	
Date: Jul 05
Value: 1292.13 	
Date: Jun 30
Value: 1284.54 	
Date: Jun 25
Value: 1277.27 	
Date: Jun 20
Value: 1269.52 	
Date: Jun 15
Value: 1259.6 	
Date: Jun 10
Value: 1251.82 	
Date: Jun 05
Value: 1241.79 	
Date: May 31
Value: 1230.83 	
Date: May 25
Value: 1216.75 	
Date: May 20
Value: 1201.81 	
Date: May 15
Value: 1189.04 	
Date: May 10
Value: 1174.23 	
Date: May 05
Value: 1160.34 	
Date: Apr 30
Value: 1145.64 	
Date: Apr 25
Value: 1131.52 	
Date: Apr 20
Value: 1116.72 	
Date: Apr 15
Value: 1098.88 	
Date: Apr 10
Value: 1081.75 	
Date: Apr 05
Value: 1066.92 	
Date: Mar 31
Value: 1052.91 	
Date: Mar 25
Value: 1032.28 	
Date: Mar 20
Value: 1018.06 	
Date: Mar 15
Value: 1003.34 	
Date: Mar 10
Value: 991.21 	
Date: Mar 05
Value: 975.56 	
Date: Feb 28
Value: 2783.29 	
Date: Feb 25
Value: 2782.18 	
Date: Feb 20
Value: 2780.98 	
Date: Feb 15
Value: 2779.28 	
Date: Feb 10
Value: 2777.49 	
Date: Feb 05
Value: 2776.5 	
Date: Jan 31
Value: 2774.49 	
Date: Jan 25
Value: 2768.64 	
Date: Jan 20
Value: 2767.39 	
Date: Jan 15
Value: 2765.38 	
Date: Jan 10
Value: 2740.59 	
Date: Jan 05
Value: 2735.56 	
Date: Dec 31
Value: 2730.76 	
Date: Dec 25
Value: 2724.01 	
Date: Dec 20
Value: 2671.9 	
Date: Dec 15
Value: 2658.07 	
Date: Dec 10
Value: 2634.56 	
Date: Dec 05
Value: 2602.22 	
Date: Nov 30
Value: 2576.39 	
Date: Nov 25
Value: 2552.36 	
Date: Nov 20
Value: 2518.24 	
Date: Nov 15
Value: 2504.04 	
Date: Nov 10
Value: 2495.24 	
Date: Nov 05
Value: 2492.98 	
Date: Oct 31
Value: 2490.72 	
Date: Oct 25
Value: 2488.22 	
Date: Oct 20
Value: 2486.34 	
Date: Oct 15
Value: 2484.3 	
Date: Oct 10
Value: 2481.97 	
Date: Oct 05
Value: 2472.74 	
Date: Sep 30
Value: 2422.45 	
Date: Sep 25
Value: 2413.68 	
Date: Sep 20
Value: 2409.49 	
Date: Sep 15
Value: 2396.61 	
Date: Sep 10
Value: 2377.9 	
Date: Sep 05
Value: 2347.26 	
Date: Aug 31
Value: 2343.76 	
Date: Aug 25
Value: 2329.53 	
Date: Aug 20
Value: 2322.65 	
Date: Aug 15
Value: 2307.62 	
Date: Aug 10
Value: 2305.68 	
Date: Aug 05
Value: 2303.6 	
Date: Jul 31
Value: 2301.13 	
Date: Jul 25
Value: 2298.11 	
Date: Jul 20
Value: 2293.31 	
Date: Jul 15
Value: 2279.61 	
Date: Jul 10
Value: 2275.17 	
Date: Jul 05
Value: 2272.37 	
Date: Jun 30
Value: 2263.08 	
Date: Jun 25
Value: 2250.35 	
Date: Jun 20
Value: 2232.94 	
Date: Jun 15
Value: 2229.57 	
Date: Jun 10
Value: 2223.66 	
Date: Jun 05
Value: 2220.15 	
Date: May 31
Value: 2214.77 	
Date: May 25
Value: 2203.77 	
Date: May 20
Value: 2191.94 	
Date: May 15
Value: 2161.48 	
Date: May 10
Value: 2153.5 	
Date: May 05
Value: 2143.31 	
Date: Apr 30
Value: 2116 	
Date: Apr 25
Value: 2108.69 	
Date: Apr 20
Value: 2948.12 	
Date: Apr 15
Value: 2939.68 	
Date: Apr 10
Value: 2929.36 	
Date: Apr 05
Value: 2909.23 	
Date: Mar 31
Value: 2898.19 	
Date: Mar 25
Value: 2852.31 	
Date: Mar 20
Value: 2815.25 	
Date: Mar 15
Value: 2803.65 	
Date: Mar 10
Value: 2792.43 	
Date: Mar 05
Value: 2788.88 	
Date: Feb 28
Value: 2608.91 	
Date: Feb 25
Value: 2600.33 	
Date: Feb 20
Value: 2591.78 	
Date: Feb 15
Value: 2590.86 	
Date: Feb 10
Value: 2572.52 	
Date: Feb 05
Value: 2567.72 	
Date: Jan 31
Value: 2564.84 	
Date: Jan 25
Value: 2564.1 	
Date: Jan 20
Value: 2562.1 	
Date: Jan 15
Value: 2541.87 	
Date: Jan 10
Value: 2540.22 	
Date: Jan 05
Value: 2520.27 	
Date: Dec 31
Value: 2510.5 	
Date: Dec 25
Value: 2502.64 	
Date: Dec 20
Value: 2488.62 	
Date: Dec 15
Value: 2480.38 	
Date: Dec 10
Value: 2437.14 	
Date: Dec 05
Value: 2423.02 	
Date: Nov 30
Value: 2410.15 	
Date: Nov 25
Value: 2379.43 	
Date: Nov 20
Value: 2338.39 	
Date: Nov 15
Value: 2323.8 	
Date: Nov 10
Value: 2303.56 	
Date: Nov 05
Value: 2257.03 	
Date: Oct 31
Value: 3236 	
Date: Oct 25
Value: 3233.5 	
Date: Oct 20
Value: 3231.61 	
Date: Oct 15
Value: 3229.58 	
Date: Oct 10
Value: 3227.25 	
Date: Oct 05
Value: 3218.02 	
Date: Sep 30
Value: 3167.73 	
Date: Sep 25
Value: 3158.96 	
Date: Sep 20
Value: 3154.77 	
Date: Sep 15
Value: 3141.89 	
Date: Sep 10
Value: 3123.18 	
Date: Sep 05
Value: 3092.54 	
Date: Aug 31
Value: 3089.04 	
Date: Aug 25
Value: 3074.81 	
Date: Aug 20
Value: 3067.93 	
Date: Aug 15
Value: 3052.9 	
Date: Aug 10
Value: 3050.96 	
Date: Aug 05
Value: 3048.88 	
Date: Jul 31
Value: 3046.41 	
Date: Jul 25
Value: 3043.38 	
Date: Jul 20
Value: 3038.59 	
Date: Jul 15
Value: 3024.89 	
Date: Jul 10
Value: 3020.45 	
Date: Jul 05
Value: 3017.65 	
Date: Jun 30
Value: 3008.36 	
Date: Jun 25
Value: 2995.63 	
Date: Jun 20
Value: 2978.22 	
Date: Jun 15
Value: 2974.85 	
Date: Jun 10
Value: 2968.94 	
Date: Jun 05
Value: 2965.43 	
Date: May 31
Value: 2960.05 	
Date: May 25
Value: 2949.05 	
Date: May 20
Value: 2937.22 	
Date: May 15
Value: 2906.76 	
Date: May 10
Value: 2898.77 	
Date: May 05
Value: 2888.59 	
Date: Apr 30
Value: 2861.28 	
Date: Apr 25
Value: 2853.97 	
Date: Apr 20
Value: 2798.59 	
Date: Apr 15
Value: 2763.75 	
Date: Apr 10
Value: 2757.8 	
Date: Apr 05
Value: 2752.09 	
Date: Mar 31
Value: 2746.54 	
Date: Mar 25
Value: 2720.33 	
Date: Mar 20
Value: 2713.45 	
Date: Mar 15
Value: 2699.69 	
Date: Mar 10
Value: 2678.26 	
Date: Mar 05
Value: 2662.53 	
Date: Feb 28
Value: 958.41 	
Date: Feb 25
Value: 951 	
Date: Feb 20
Value: 935.82 	
Date: Feb 15
Value: 924.38 	
Date: Feb 10
Value: 906.01 	
Date: Feb 05
Value: 892.51 	
Date: Jan 31
Value: 878.25 	
Date: Jan 25
Value: 861.76 	
Date: Jan 20
Value: 847.48 	
Date: Jan 15
Value: 837.22 	
Date: Jan 10
Value: 826.41 	
Date: Jan 05
Value: 811.17 	
Date: Dec 31
Value: 795.74 	
Date: Dec 25
Value: 775.25 	
Date: Dec 20
Value: 759.83 	
Date: Dec 15
Value: 741.1 	
Date: Dec 10
Value: 721.53 	
Date: Dec 05
Value: 703.03 	
Date: Nov 30
Value: 681.16 	
Date: Nov 25
Value: 659.96 	
Date: Nov 20
Value: 637.96 	
Date: Nov 15
Value: 614.61 	
Date: Nov 10
Value: 593.93 	
Date: Nov 05
Value: 571.41 	
Date: Oct 31
Value: 1548.53 	
Date: Oct 25
Value: 1530.49 	
Date: Oct 20
Value: 1511.09 	
Date: Oct 15
Value: 1497.21 	
Date: Oct 10
Value: 1477.79 	
Date: Oct 05
Value: 1458.78 	
Date: Sep 30
Value: 1444.96 	
Date: Sep 25
Value: 1432.76 	
Date: Sep 20
Value: 1419.52 	
Date: Sep 15
Value: 1407.87 	
Date: Sep 10
Value: 1395.78 	
Date: Sep 05
Value: 1382.69 	
Date: Aug 31
Value: 1371.15 	
Date: Aug 25
Value: 1359.36 	
Date: Aug 20
Value: 1352.35 	
Date: Aug 15
Value: 1346.14 	
Date: Aug 10
Value: 1340.2 	
Date: Aug 05
Value: 1331.27 	
Date: Jul 31
Value: 1325.22 	
Date: Jul 25
Value: 1316.18 	
Date: Jul 20
Value: 1310.31 	
Date: Jul 15
Value: 1304.92 	
Date: Jul 10
Value: 1298.22 	
Date: Jul 05
Value: 1292.13 	
Date: Jun 30
Value: 1284.54 	
Date: Jun 25
Value: 1277.27 	
Date: Jun 20
Value: 1269.52 	
Date: Jun 15
Value: 1259.6 	
Date: Jun 10
Value: 1251.82 	
Date: Jun 05
Value: 1241.79 	
Date: May 31
Value: 1230.83 	
Date: May 25
Value: 1216.75 	
Date: May 20
Value: 1201.81 	
Date: May 15
Value: 1189.04 	
Date: May 10
Value: 1174.23 	
Date: May 05
Value: 1160.34 	
Date: Apr 30
Value: 1145.64 	
Date: Apr 25
Value: 1131.52 	
Date: Apr 20
Value: 1116.72 	
Date: Apr 15
Value: 1098.88 	
Date: Apr 10
Value: 1081.75 	
Date: Apr 05
Value: 1066.92 	
Date: Mar 31
Value: 1052.91 	
Date: Mar 25
Value: 1032.28 	
Date: Mar 20
Value: 1018.06 	
Date: Mar 15
Value: 1003.34 	
Date: Mar 10
Value: 991.21 	
Date: Mar 05
Value: 975.56

	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12
	
Date: Feb 28
Value: 2202.93 	
Date: Feb 25
Value: 2201.98 	
Date: Feb 20
Value: 2200.57 	
Date: Feb 15
Value: 2198.19 	
Date: Feb 10
Value: 2196.7 	
Date: Feb 05
Value: 2195.53 	
Date: Jan 31
Value: 2193.14 	
Date: Jan 25
Value: 2188.52 	
Date: Jan 20
Value: 2187.33 	
Date: Jan 15
Value: 2185.27 	
Date: Jan 10
Value: 2173.12 	
Date: Jan 05
Value: 2168.8 	
Date: Dec 31
Value: 2162.44 	
Date: Dec 25
Value: 2160.64 	
Date: Dec 20
Value: 2114.91 	
Date: Dec 15
Value: 2108.08 	
Date: Dec 10
Value: 2095.77 	
Date: Dec 05
Value: 2063.38 	
Date: Nov 30
Value: 2046.04 	
Date: Nov 25
Value: 2027.58 	
Date: Nov 20
Value: 1999.96 	
Date: Nov 15
Value: 1982.44 	
Date: Nov 10
Value: 1978.03 	
Date: Nov 05
Value: 1976.63 	
Date: Oct 31
Value: 1975.36 	
Date: Oct 25
Value: 1973.57 	
Date: Oct 20
Value: 1972.21 	
Date: Oct 15
Value: 1970.9 	
Date: Oct 10
Value: 1967.69 	
Date: Oct 05
Value: 1961.44 	
Date: Sep 30
Value: 1932.06 	
Date: Sep 25
Value: 1926.52 	
Date: Sep 20
Value: 1922.33 	
Date: Sep 15
Value: 1913.55 	
Date: Sep 10
Value: 1904.79 	
Date: Sep 05
Value: 1893.91 	
Date: Aug 31
Value: 1890.93 	
Date: Aug 25
Value: 1883.4 	
Date: Aug 20
Value: 1878.63 	
Date: Aug 15
Value: 1859.6 	
Date: Aug 10
Value: 1856.56 	
Date: Aug 05
Value: 1854.21 	
Date: Jul 31
Value: 1851.06 	
Date: Jul 25
Value: 1848.41 	
Date: Jul 20
Value: 1844.13 	
Date: Jul 15
Value: 1839.49 	
Date: Jul 10
Value: 1837.37 	
Date: Jul 05
Value: 1835.26 	
Date: Jun 30
Value: 1830.85 	
Date: Jun 25
Value: 1789.81 	
Date: Jun 20
Value: 1762.55 	
Date: Jun 15
Value: 1760.13 	
Date: Jun 10
Value: 1753.96 	
Date: Jun 05
Value: 1749.91 	
Date: May 31
Value: 1747.28 	
Date: May 25
Value: 1738.62 	
Date: May 20
Value: 1722.65 	
Date: May 15
Value: 1697.37 	
Date: May 10
Value: 1686.83 	
Date: May 05
Value: 1667.25 	
Date: Apr 30
Value: 1642.56 	
Date: Apr 25
Value: 1637.33 	
Date: Apr 20
Value: 2313.71 	
Date: Apr 15
Value: 2308.71 	
Date: Apr 10
Value: 2302 	
Date: Apr 05
Value: 2297.3 	
Date: Mar 31
Value: 2286.49 	
Date: Mar 25
Value: 2242.85 	
Date: Mar 20
Value: 2224.4 	
Date: Mar 15
Value: 2219.13 	
Date: Mar 10
Value: 2212.17 	
Date: Mar 05
Value: 2209.57 	
Date: Feb 28
Value: 2087.56 	
Date: Feb 25
Value: 2080.99 	
Date: Feb 20
Value: 2072.48 	
Date: Feb 15
Value: 2071.29 	
Date: Feb 10
Value: 2061.42 	
Date: Feb 05
Value: 2053.57 	
Date: Jan 31
Value: 2050.99 	
Date: Jan 25
Value: 2049.77 	
Date: Jan 20
Value: 2047 	
Date: Jan 15
Value: 2025.65 	
Date: Jan 10
Value: 2022.95 	
Date: Jan 05
Value: 2012.33 	
Date: Dec 31
Value: 2000.31 	
Date: Dec 25
Value: 1998.99 	
Date: Dec 20
Value: 1987.52 	
Date: Dec 15
Value: 1985.79 	
Date: Dec 10
Value: 1952.88 	
Date: Dec 05
Value: 1950.77 	
Date: Nov 30
Value: 1939.14 	
Date: Nov 25
Value: 1898.88 	
Date: Nov 20
Value: 1875.01 	
Date: Nov 15
Value: 1851.02 	
Date: Nov 10
Value: 1841.32 	
Date: Nov 05
Value: 1813.29 	
Date: Oct 31
Value: 2587.32 	
Date: Oct 25
Value: 2585.54 	
Date: Oct 20
Value: 2584.18 	
Date: Oct 15
Value: 2582.87 	
Date: Oct 10
Value: 2579.65 	
Date: Oct 05
Value: 2573.41 	
Date: Sep 30
Value: 2544.03 	
Date: Sep 25
Value: 2538.49 	
Date: Sep 20
Value: 2534.3 	
Date: Sep 15
Value: 2525.52 	
Date: Sep 10
Value: 2516.76 	
Date: Sep 05
Value: 2505.87 	
Date: Aug 31
Value: 2502.9 	
Date: Aug 25
Value: 2495.37 	
Date: Aug 20
Value: 2490.6 	
Date: Aug 15
Value: 2471.56 	
Date: Aug 10
Value: 2468.53 	
Date: Aug 05
Value: 2466.18 	
Date: Jul 31
Value: 2463.03 	
Date: Jul 25
Value: 2460.37 	
Date: Jul 20
Value: 2456.1 	
Date: Jul 15
Value: 2451.46 	
Date: Jul 10
Value: 2449.34 	
Date: Jul 05
Value: 2447.22 	
Date: Jun 30
Value: 2442.82 	
Date: Jun 25
Value: 2401.78 	
Date: Jun 20
Value: 2374.52 	
Date: Jun 15
Value: 2372.09 	
Date: Jun 10
Value: 2365.93 	
Date: Jun 05
Value: 2361.88 	
Date: May 31
Value: 2359.24 	
Date: May 25
Value: 2350.59 	
Date: May 20
Value: 2334.62 	
Date: May 15
Value: 2309.33 	
Date: May 10
Value: 2298.8 	
Date: May 05
Value: 2279.22 	
Date: Apr 30
Value: 2254.53 	
Date: Apr 25
Value: 2249.29 	
Date: Apr 20
Value: 2213.44 	
Date: Apr 15
Value: 2189.84 	
Date: Apr 10
Value: 2186.19 	
Date: Apr 05
Value: 2182.88 	
Date: Mar 31
Value: 2170.99 	
Date: Mar 25
Value: 2158.21 	
Date: Mar 20
Value: 2148.6 	
Date: Mar 15
Value: 2144.03 	
Date: Mar 10
Value: 2116.37 	
Date: Mar 05
Value: 2103.44 	
Date: Feb 28
Value: 737.42 	
Date: Feb 25
Value: 731.46 	
Date: Feb 20
Value: 720.12 	
Date: Feb 15
Value: 711.67 	
Date: Feb 10
Value: 699.12 	
Date: Feb 05
Value: 688.31 	
Date: Jan 31
Value: 679.72 	
Date: Jan 25
Value: 666.18 	
Date: Jan 20
Value: 655 	
Date: Jan 15
Value: 646.9 	
Date: Jan 10
Value: 640.64 	
Date: Jan 05
Value: 630.45 	
Date: Dec 31
Value: 621.02 	
Date: Dec 25
Value: 607.91 	
Date: Dec 20
Value: 597.33 	
Date: Dec 15
Value: 586.24 	
Date: Dec 10
Value: 575.5 	
Date: Dec 05
Value: 563.82 	
Date: Nov 30
Value: 548.24 	
Date: Nov 25
Value: 536.9 	
Date: Nov 20
Value: 523.33 	
Date: Nov 15
Value: 506.45 	
Date: Nov 10
Value: 493.67 	
Date: Nov 05
Value: 481.12 	
Date: Oct 31
Value: 1234.92 	
Date: Oct 25
Value: 1224.34 	
Date: Oct 20
Value: 1214.05 	
Date: Oct 15
Value: 1206.17 	
Date: Oct 10
Value: 1194.43 	
Date: Oct 05
Value: 1183.73 	
Date: Sep 30
Value: 1175.6 	
Date: Sep 25
Value: 1169.79 	
Date: Sep 20
Value: 1165.28 	
Date: Sep 15
Value: 1160.7 	
Date: Sep 10
Value: 1156.15 	
Date: Sep 05
Value: 1151.89 	
Date: Aug 31
Value: 1145.47 	
Date: Aug 25
Value: 1132.74 	
Date: Aug 20
Value: 1124.64 	
Date: Aug 15
Value: 1117.02 	
Date: Aug 10
Value: 1107.9 	
Date: Aug 05
Value: 1095.84 	
Date: Jul 31
Value: 1086.96 	
Date: Jul 25
Value: 1076.61 	
Date: Jul 20
Value: 1070.44 	
Date: Jul 15
Value: 1065.2 	
Date: Jul 10
Value: 1057.74 	
Date: Jul 05
Value: 1050.11 	
Date: Jun 30
Value: 1042.27 	
Date: Jun 25
Value: 1033.27 	
Date: Jun 20
Value: 1023.59 	
Date: Jun 15
Value: 1011.65 	
Date: Jun 10
Value: 1000.61 	
Date: Jun 05
Value: 988.97 	
Date: May 31
Value: 975.84 	
Date: May 25
Value: 962.18 	
Date: May 20
Value: 947.88 	
Date: May 15
Value: 935.66 	
Date: May 10
Value: 921.32 	
Date: May 05
Value: 907.43 	
Date: Apr 30
Value: 893.88 	
Date: Apr 25
Value: 882.51 	
Date: Apr 20
Value: 868.73 	
Date: Apr 15
Value: 853.16 	
Date: Apr 10
Value: 838.52 	
Date: Apr 05
Value: 824.34 	
Date: Mar 31
Value: 811.49 	
Date: Mar 25
Value: 794.8 	
Date: Mar 20
Value: 782.99 	
Date: Mar 15
Value: 771.47 	
Date: Mar 10
Value: 761.61 	
Date: Mar 05
Value: 749.55 	
Date: Feb 28
Value: 2202.93 	
Date: Feb 25
Value: 2201.98 	
Date: Feb 20
Value: 2200.57 	
Date: Feb 15
Value: 2198.19 	
Date: Feb 10
Value: 2196.7 	
Date: Feb 05
Value: 2195.53 	
Date: Jan 31
Value: 2193.14 	
Date: Jan 25
Value: 2188.52 	
Date: Jan 20
Value: 2187.33 	
Date: Jan 15
Value: 2185.27 	
Date: Jan 10
Value: 2173.12 	
Date: Jan 05
Value: 2168.8 	
Date: Dec 31
Value: 2162.44 	
Date: Dec 25
Value: 2160.64 	
Date: Dec 20
Value: 2114.91 	
Date: Dec 15
Value: 2108.08 	
Date: Dec 10
Value: 2095.77 	
Date: Dec 05
Value: 2063.38 	
Date: Nov 30
Value: 2046.04 	
Date: Nov 25
Value: 2027.58 	
Date: Nov 20
Value: 1999.96 	
Date: Nov 15
Value: 1982.44 	
Date: Nov 10
Value: 1978.03 	
Date: Nov 05
Value: 1976.63 	
Date: Oct 31
Value: 1975.36 	
Date: Oct 25
Value: 1973.57 	
Date: Oct 20
Value: 1972.21 	
Date: Oct 15
Value: 1970.9 	
Date: Oct 10
Value: 1967.69 	
Date: Oct 05
Value: 1961.44 	
Date: Sep 30
Value: 1932.06 	
Date: Sep 25
Value: 1926.52 	
Date: Sep 20
Value: 1922.33 	
Date: Sep 15
Value: 1913.55 	
Date: Sep 10
Value: 1904.79 	
Date: Sep 05
Value: 1893.91 	
Date: Aug 31
Value: 1890.93 	
Date: Aug 25
Value: 1883.4 	
Date: Aug 20
Value: 1878.63 	
Date: Aug 15
Value: 1859.6 	
Date: Aug 10
Value: 1856.56 	
Date: Aug 05
Value: 1854.21 	
Date: Jul 31
Value: 1851.06 	
Date: Jul 25
Value: 1848.41 	
Date: Jul 20
Value: 1844.13 	
Date: Jul 15
Value: 1839.49 	
Date: Jul 10
Value: 1837.37 	
Date: Jul 05
Value: 1835.26 	
Date: Jun 30
Value: 1830.85 	
Date: Jun 25
Value: 1789.81 	
Date: Jun 20
Value: 1762.55 	
Date: Jun 15
Value: 1760.13 	
Date: Jun 10
Value: 1753.96 	
Date: Jun 05
Value: 1749.91 	
Date: May 31
Value: 1747.28 	
Date: May 25
Value: 1738.62 	
Date: May 20
Value: 1722.65 	
Date: May 15
Value: 1697.37 	
Date: May 10
Value: 1686.83 	
Date: May 05
Value: 1667.25 	
Date: Apr 30
Value: 1642.56 	
Date: Apr 25
Value: 1637.33 	
Date: Apr 20
Value: 2313.71 	
Date: Apr 15
Value: 2308.71 	
Date: Apr 10
Value: 2302 	
Date: Apr 05
Value: 2297.3 	
Date: Mar 31
Value: 2286.49 	
Date: Mar 25
Value: 2242.85 	
Date: Mar 20
Value: 2224.4 	
Date: Mar 15
Value: 2219.13 	
Date: Mar 10
Value: 2212.17 	
Date: Mar 05
Value: 2209.57 	
Date: Feb 28
Value: 2087.56 	
Date: Feb 25
Value: 2080.99 	
Date: Feb 20
Value: 2072.48 	
Date: Feb 15
Value: 2071.29 	
Date: Feb 10
Value: 2061.42 	
Date: Feb 05
Value: 2053.57 	
Date: Jan 31
Value: 2050.99 	
Date: Jan 25
Value: 2049.77 	
Date: Jan 20
Value: 2047 	
Date: Jan 15
Value: 2025.65 	
Date: Jan 10
Value: 2022.95 	
Date: Jan 05
Value: 2012.33 	
Date: Dec 31
Value: 2000.31 	
Date: Dec 25
Value: 1998.99 	
Date: Dec 20
Value: 1987.52 	
Date: Dec 15
Value: 1985.79 	
Date: Dec 10
Value: 1952.88 	
Date: Dec 05
Value: 1950.77 	
Date: Nov 30
Value: 1939.14 	
Date: Nov 25
Value: 1898.88 	
Date: Nov 20
Value: 1875.01 	
Date: Nov 15
Value: 1851.02 	
Date: Nov 10
Value: 1841.32 	
Date: Nov 05
Value: 1813.29 	
Date: Oct 31
Value: 2587.32 	
Date: Oct 25
Value: 2585.54 	
Date: Oct 20
Value: 2584.18 	
Date: Oct 15
Value: 2582.87 	
Date: Oct 10
Value: 2579.65 	
Date: Oct 05
Value: 2573.41 	
Date: Sep 30
Value: 2544.03 	
Date: Sep 25
Value: 2538.49 	
Date: Sep 20
Value: 2534.3 	
Date: Sep 15
Value: 2525.52 	
Date: Sep 10
Value: 2516.76 	
Date: Sep 05
Value: 2505.87 	
Date: Aug 31
Value: 2502.9 	
Date: Aug 25
Value: 2495.37 	
Date: Aug 20
Value: 2490.6 	
Date: Aug 15
Value: 2471.56 	
Date: Aug 10
Value: 2468.53 	
Date: Aug 05
Value: 2466.18 	
Date: Jul 31
Value: 2463.03 	
Date: Jul 25
Value: 2460.37 	
Date: Jul 20
Value: 2456.1 	
Date: Jul 15
Value: 2451.46 	
Date: Jul 10
Value: 2449.34 	
Date: Jul 05
Value: 2447.22 	
Date: Jun 30
Value: 2442.82 	
Date: Jun 25
Value: 2401.78 	
Date: Jun 20
Value: 2374.52 	
Date: Jun 15
Value: 2372.09 	
Date: Jun 10
Value: 2365.93 	
Date: Jun 05
Value: 2361.88 	
Date: May 31
Value: 2359.24 	
Date: May 25
Value: 2350.59 	
Date: May 20
Value: 2334.62 	
Date: May 15
Value: 2309.33 	
Date: May 10
Value: 2298.8 	
Date: May 05
Value: 2279.22 	
Date: Apr 30
Value: 2254.53 	
Date: Apr 25
Value: 2249.29 	
Date: Apr 20
Value: 2213.44 	
Date: Apr 15
Value: 2189.84 	
Date: Apr 10
Value: 2186.19 	
Date: Apr 05
Value: 2182.88 	
Date: Mar 31
Value: 2170.99 	
Date: Mar 25
Value: 2158.21 	
Date: Mar 20
Value: 2148.6 	
Date: Mar 15
Value: 2144.03 	
Date: Mar 10
Value: 2116.37 	
Date: Mar 05
Value: 2103.44 	
Date: Feb 28
Value: 737.42 	
Date: Feb 25
Value: 731.46 	
Date: Feb 20
Value: 720.12 	
Date: Feb 15
Value: 711.67 	
Date: Feb 10
Value: 699.12 	
Date: Feb 05
Value: 688.31 	
Date: Jan 31
Value: 679.72 	
Date: Jan 25
Value: 666.18 	
Date: Jan 20
Value: 655 	
Date: Jan 15
Value: 646.9 	
Date: Jan 10
Value: 640.64 	
Date: Jan 05
Value: 630.45 	
Date: Dec 31
Value: 621.02 	
Date: Dec 25
Value: 607.91 	
Date: Dec 20
Value: 597.33 	
Date: Dec 15
Value: 586.24 	
Date: Dec 10
Value: 575.5 	
Date: Dec 05
Value: 563.82 	
Date: Nov 30
Value: 548.24 	
Date: Nov 25
Value: 536.9 	
Date: Nov 20
Value: 523.33 	
Date: Nov 15
Value: 506.45 	
Date: Nov 10
Value: 493.67 	
Date: Nov 05
Value: 481.12 	
Date: Oct 31
Value: 1234.92 	
Date: Oct 25
Value: 1224.34 	
Date: Oct 20
Value: 1214.05 	
Date: Oct 15
Value: 1206.17 	
Date: Oct 10
Value: 1194.43 	
Date: Oct 05
Value: 1183.73 	
Date: Sep 30
Value: 1175.6 	
Date: Sep 25
Value: 1169.79 	
Date: Sep 20
Value: 1165.28 	
Date: Sep 15
Value: 1160.7 	
Date: Sep 10
Value: 1156.15 	
Date: Sep 05
Value: 1151.89 	
Date: Aug 31
Value: 1145.47 	
Date: Aug 25
Value: 1132.74 	
Date: Aug 20
Value: 1124.64 	
Date: Aug 15
Value: 1117.02 	
Date: Aug 10
Value: 1107.9 	
Date: Aug 05
Value: 1095.84 	
Date: Jul 31
Value: 1086.96 	
Date: Jul 25
Value: 1076.61 	
Date: Jul 20
Value: 1070.44 	
Date: Jul 15
Value: 1065.2 	
Date: Jul 10
Value: 1057.74 	
Date: Jul 05
Value: 1050.11 	
Date: Jun 30
Value: 1042.27 	
Date: Jun 25
Value: 1033.27 	
Date: Jun 20
Value: 1023.59 	
Date: Jun 15
Value: 1011.65 	
Date: Jun 10
Value: 1000.61 	
Date: Jun 05
Value: 988.97 	
Date: May 31
Value: 975.84 	
Date: May 25
Value: 962.18 	
Date: May 20
Value: 947.88 	
Date: May 15
Value: 935.66 	
Date: May 10
Value: 921.32 	
Date: May 05
Value: 907.43 	
Date: Apr 30
Value: 893.88 	
Date: Apr 25
Value: 882.51 	
Date: Apr 20
Value: 868.73 	
Date: Apr 15
Value: 853.16 	
Date: Apr 10
Value: 838.52 	
Date: Apr 05
Value: 824.34 	
Date: Mar 31
Value: 811.49 	
Date: Mar 25
Value: 794.8 	
Date: Mar 20
Value: 782.99 	
Date: Mar 15
Value: 771.47 	
Date: Mar 10
Value: 761.61 	
Date: Mar 05
Value: 749.55

	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52
	
Date: Feb 28
Value: 2911.2 	
Date: Feb 25
Value: 2909.98 	
Date: Feb 20
Value: 2908.99 	
Date: Feb 15
Value: 2907.53 	
Date: Feb 10
Value: 2905.94 	
Date: Feb 05
Value: 2905.11 	
Date: Jan 31
Value: 2902.61 	
Date: Jan 25
Value: 2895.6 	
Date: Jan 20
Value: 2893.63 	
Date: Jan 15
Value: 2890.52 	
Date: Jan 10
Value: 2862.78 	
Date: Jan 05
Value: 2856.82 	
Date: Dec 31
Value: 2850.95 	
Date: Dec 25
Value: 2842.22 	
Date: Dec 20
Value: 2777.65 	
Date: Dec 15
Value: 2760.78 	
Date: Dec 10
Value: 2731.61 	
Date: Dec 05
Value: 2696.01 	
Date: Nov 30
Value: 2673.31 	
Date: Nov 25
Value: 2651.02 	
Date: Nov 20
Value: 2613.29 	
Date: Nov 15
Value: 2599.11 	
Date: Nov 10
Value: 2586.07 	
Date: Nov 05
Value: 2583.67 	
Date: Oct 31
Value: 2581.29 	
Date: Oct 25
Value: 2578.88 	
Date: Oct 20
Value: 2577.11 	
Date: Oct 15
Value: 2575.16 	
Date: Oct 10
Value: 2573.38 	
Date: Oct 05
Value: 2564.88 	
Date: Sep 30
Value: 2512.07 	
Date: Sep 25
Value: 2503.77 	
Date: Sep 20
Value: 2499.79 	
Date: Sep 15
Value: 2484.64 	
Date: Sep 10
Value: 2464.77 	
Date: Sep 05
Value: 2430.46 	
Date: Aug 31
Value: 2426.81 	
Date: Aug 25
Value: 2415.2 	
Date: Aug 20
Value: 2408.64 	
Date: Aug 15
Value: 2394.32 	
Date: Aug 10
Value: 2392.46 	
Date: Aug 05
Value: 2390.62 	
Date: Jul 31
Value: 2388.86 	
Date: Jul 25
Value: 2385.77 	
Date: Jul 20
Value: 2380.67 	
Date: Jul 15
Value: 2368.76 	
Date: Jul 10
Value: 2364.31 	
Date: Jul 05
Value: 2361.5 	
Date: Jun 30
Value: 2352.07 	
Date: Jun 25
Value: 2337.75 	
Date: Jun 20
Value: 2321.79 	
Date: Jun 15
Value: 2318.57 	
Date: Jun 10
Value: 2313.87 	
Date: Jun 05
Value: 2310.55 	
Date: May 31
Value: 2304.98 	
Date: May 25
Value: 2292.97 	
Date: May 20
Value: 2281.9 	
Date: May 15
Value: 2251.41 	
Date: May 10
Value: 2243.35 	
Date: May 05
Value: 2232.63 	
Date: Apr 30
Value: 2207.78 	
Date: Apr 25
Value: 2199.73 	
Date: Apr 20
Value: 3080.09 	
Date: Apr 15
Value: 3072.01 	
Date: Apr 10
Value: 3061.81 	
Date: Apr 05
Value: 3040.24 	
Date: Mar 31
Value: 3028.49 	
Date: Mar 25
Value: 2987.45 	
Date: Mar 20
Value: 2952.42 	
Date: Mar 15
Value: 2938.24 	
Date: Mar 10
Value: 2922.98 	
Date: Mar 05
Value: 2918.41 	
Date: Feb 28
Value: 2738.69 	
Date: Feb 25
Value: 2728.99 	
Date: Feb 20
Value: 2717.61 	
Date: Feb 15
Value: 2716.8 	
Date: Feb 10
Value: 2703.38 	
Date: Feb 05
Value: 2698.4 	
Date: Jan 31
Value: 2696.42 	
Date: Jan 25
Value: 2694.85 	
Date: Jan 20
Value: 2692.53 	
Date: Jan 15
Value: 2663.1 	
Date: Jan 10
Value: 2660.51 	
Date: Jan 05
Value: 2637.31 	
Date: Dec 31
Value: 2625.16 	
Date: Dec 25
Value: 2615.97 	
Date: Dec 20
Value: 2599.29 	
Date: Dec 15
Value: 2590.74 	
Date: Dec 10
Value: 2538.23 	
Date: Dec 05
Value: 2521.53 	
Date: Nov 30
Value: 2508.24 	
Date: Nov 25
Value: 2477.24 	
Date: Nov 20
Value: 2432.14 	
Date: Nov 15
Value: 2419.43 	
Date: Nov 10
Value: 2393.68 	
Date: Nov 05
Value: 2346.91 	
Date: Oct 31
Value: 3368.09 	
Date: Oct 25
Value: 3365.68 	
Date: Oct 20
Value: 3363.91 	
Date: Oct 15
Value: 3361.96 	
Date: Oct 10
Value: 3360.17 	
Date: Oct 05
Value: 3351.68 	
Date: Sep 30
Value: 3298.87 	
Date: Sep 25
Value: 3290.56 	
Date: Sep 20
Value: 3286.59 	
Date: Sep 15
Value: 3271.43 	
Date: Sep 10
Value: 3251.57 	
Date: Sep 05
Value: 3217.26 	
Date: Aug 31
Value: 3213.61 	
Date: Aug 25
Value: 3202 	
Date: Aug 20
Value: 3195.44 	
Date: Aug 15
Value: 3181.11 	
Date: Aug 10
Value: 3179.25 	
Date: Aug 05
Value: 3177.42 	
Date: Jul 31
Value: 3175.65 	
Date: Jul 25
Value: 3172.57 	
Date: Jul 20
Value: 3167.46 	
Date: Jul 15
Value: 3155.56 	
Date: Jul 10
Value: 3151.1 	
Date: Jul 05
Value: 3148.3 	
Date: Jun 30
Value: 3138.87 	
Date: Jun 25
Value: 3124.55 	
Date: Jun 20
Value: 3108.58 	
Date: Jun 15
Value: 3105.37 	
Date: Jun 10
Value: 3100.67 	
Date: Jun 05
Value: 3097.35 	
Date: May 31
Value: 3091.77 	
Date: May 25
Value: 3079.77 	
Date: May 20
Value: 3068.69 	
Date: May 15
Value: 3038.2 	
Date: May 10
Value: 3030.14 	
Date: May 05
Value: 3019.43 	
Date: Apr 30
Value: 2994.58 	
Date: Apr 25
Value: 2986.53 	
Date: Apr 20
Value: 2933.3 	
Date: Apr 15
Value: 2898.03 	
Date: Apr 10
Value: 2890.88 	
Date: Apr 05
Value: 2884.04 	
Date: Mar 31
Value: 2877.09 	
Date: Mar 25
Value: 2853.75 	
Date: Mar 20
Value: 2845.22 	
Date: Mar 15
Value: 2829.8 	
Date: Mar 10
Value: 2804.75 	
Date: Mar 05
Value: 2788.01 	
Date: Feb 28
Value: 1000.39 	
Date: Feb 25
Value: 992.29 	
Date: Feb 20
Value: 976.04 	
Date: Feb 15
Value: 963.99 	
Date: Feb 10
Value: 944.64 	
Date: Feb 05
Value: 929.76 	
Date: Jan 31
Value: 913.88 	
Date: Jan 25
Value: 894.72 	
Date: Jan 20
Value: 877.35 	
Date: Jan 15
Value: 864.71 	
Date: Jan 10
Value: 851.8 	
Date: Jan 05
Value: 833.7 	
Date: Dec 31
Value: 815.7 	
Date: Dec 25
Value: 792.95 	
Date: Dec 20
Value: 775.84 	
Date: Dec 15
Value: 755.15 	
Date: Dec 10
Value: 733.5 	
Date: Dec 05
Value: 713.02 	
Date: Nov 30
Value: 689.83 	
Date: Nov 25
Value: 667.86 	
Date: Nov 20
Value: 644.86 	
Date: Nov 15
Value: 620.95 	
Date: Nov 10
Value: 599.49 	
Date: Nov 05
Value: 576.57 	
Date: Oct 31
Value: 1597.56 	
Date: Oct 25
Value: 1579.68 	
Date: Oct 20
Value: 1560.44 	
Date: Oct 15
Value: 1547.17 	
Date: Oct 10
Value: 1528.3 	
Date: Oct 05
Value: 1509.75 	
Date: Sep 30
Value: 1495.59 	
Date: Sep 25
Value: 1483.37 	
Date: Sep 20
Value: 1469.63 	
Date: Sep 15
Value: 1457.99 	
Date: Sep 10
Value: 1446.02 	
Date: Sep 05
Value: 1433.33 	
Date: Aug 31
Value: 1421.67 	
Date: Aug 25
Value: 1409.95 	
Date: Aug 20
Value: 1403.43 	
Date: Aug 15
Value: 1397.71 	
Date: Aug 10
Value: 1391.84 	
Date: Aug 05
Value: 1383.33 	
Date: Jul 31
Value: 1377.14 	
Date: Jul 25
Value: 1368.38 	
Date: Jul 20
Value: 1362.51 	
Date: Jul 15
Value: 1357.24 	
Date: Jul 10
Value: 1350.78 	
Date: Jul 05
Value: 1344.79 	
Date: Jun 30
Value: 1337.05 	
Date: Jun 25
Value: 1330.02 	
Date: Jun 20
Value: 1322.71 	
Date: Jun 15
Value: 1312.36 	
Date: Jun 10
Value: 1304.77 	
Date: Jun 05
Value: 1294.73 	
Date: May 31
Value: 1283.92 	
Date: May 25
Value: 1269.67 	
Date: May 20
Value: 1254.81 	
Date: May 15
Value: 1241.84 	
Date: May 10
Value: 1226.97 	
Date: May 05
Value: 1213.47 	
Date: Apr 30
Value: 1199.84 	
Date: Apr 25
Value: 1184.19 	
Date: Apr 20
Value: 1168.12 	
Date: Apr 15
Value: 1149.2 	
Date: Apr 10
Value: 1131.31 	
Date: Apr 05
Value: 1115.52 	
Date: Mar 31
Value: 1100.51 	
Date: Mar 25
Value: 1079.95 	
Date: Mar 20
Value: 1065.03 	
Date: Mar 15
Value: 1049.62 	
Date: Mar 10
Value: 1035.82 	
Date: Mar 05
Value: 1018.92 	
Date: Feb 28
Value: 2911.2 	
Date: Feb 25
Value: 2909.98 	
Date: Feb 20
Value: 2908.99 	
Date: Feb 15
Value: 2907.53 	
Date: Feb 10
Value: 2905.94 	
Date: Feb 05
Value: 2905.11 	
Date: Jan 31
Value: 2902.61 	
Date: Jan 25
Value: 2895.6 	
Date: Jan 20
Value: 2893.63 	
Date: Jan 15
Value: 2890.52 	
Date: Jan 10
Value: 2862.78 	
Date: Jan 05
Value: 2856.82 	
Date: Dec 31
Value: 2850.95 	
Date: Dec 25
Value: 2842.22 	
Date: Dec 20
Value: 2777.65 	
Date: Dec 15
Value: 2760.78 	
Date: Dec 10
Value: 2731.61 	
Date: Dec 05
Value: 2696.01 	
Date: Nov 30
Value: 2673.31 	
Date: Nov 25
Value: 2651.02 	
Date: Nov 20
Value: 2613.29 	
Date: Nov 15
Value: 2599.11 	
Date: Nov 10
Value: 2586.07 	
Date: Nov 05
Value: 2583.67 	
Date: Oct 31
Value: 2581.29 	
Date: Oct 25
Value: 2578.88 	
Date: Oct 20
Value: 2577.11 	
Date: Oct 15
Value: 2575.16 	
Date: Oct 10
Value: 2573.38 	
Date: Oct 05
Value: 2564.88 	
Date: Sep 30
Value: 2512.07 	
Date: Sep 25
Value: 2503.77 	
Date: Sep 20
Value: 2499.79 	
Date: Sep 15
Value: 2484.64 	
Date: Sep 10
Value: 2464.77 	
Date: Sep 05
Value: 2430.46 	
Date: Aug 31
Value: 2426.81 	
Date: Aug 25
Value: 2415.2 	
Date: Aug 20
Value: 2408.64 	
Date: Aug 15
Value: 2394.32 	
Date: Aug 10
Value: 2392.46 	
Date: Aug 05
Value: 2390.62 	
Date: Jul 31
Value: 2388.86 	
Date: Jul 25
Value: 2385.77 	
Date: Jul 20
Value: 2380.67 	
Date: Jul 15
Value: 2368.76 	
Date: Jul 10
Value: 2364.31 	
Date: Jul 05
Value: 2361.5 	
Date: Jun 30
Value: 2352.07 	
Date: Jun 25
Value: 2337.75 	
Date: Jun 20
Value: 2321.79 	
Date: Jun 15
Value: 2318.57 	
Date: Jun 10
Value: 2313.87 	
Date: Jun 05
Value: 2310.55 	
Date: May 31
Value: 2304.98 	
Date: May 25
Value: 2292.97 	
Date: May 20
Value: 2281.9 	
Date: May 15
Value: 2251.41 	
Date: May 10
Value: 2243.35 	
Date: May 05
Value: 2232.63 	
Date: Apr 30
Value: 2207.78 	
Date: Apr 25
Value: 2199.73 	
Date: Apr 20
Value: 3080.09 	
Date: Apr 15
Value: 3072.01 	
Date: Apr 10
Value: 3061.81 	
Date: Apr 05
Value: 3040.24 	
Date: Mar 31
Value: 3028.49 	
Date: Mar 25
Value: 2987.45 	
Date: Mar 20
Value: 2952.42 	
Date: Mar 15
Value: 2938.24 	
Date: Mar 10
Value: 2922.98 	
Date: Mar 05
Value: 2918.41 	
Date: Feb 28
Value: 2738.69 	
Date: Feb 25
Value: 2728.99 	
Date: Feb 20
Value: 2717.61 	
Date: Feb 15
Value: 2716.8 	
Date: Feb 10
Value: 2703.38 	
Date: Feb 05
Value: 2698.4 	
Date: Jan 31
Value: 2696.42 	
Date: Jan 25
Value: 2694.85 	
Date: Jan 20
Value: 2692.53 	
Date: Jan 15
Value: 2663.1 	
Date: Jan 10
Value: 2660.51 	
Date: Jan 05
Value: 2637.31 	
Date: Dec 31
Value: 2625.16 	
Date: Dec 25
Value: 2615.97 	
Date: Dec 20
Value: 2599.29 	
Date: Dec 15
Value: 2590.74 	
Date: Dec 10
Value: 2538.23 	
Date: Dec 05
Value: 2521.53 	
Date: Nov 30
Value: 2508.24 	
Date: Nov 25
Value: 2477.24 	
Date: Nov 20
Value: 2432.14 	
Date: Nov 15
Value: 2419.43 	
Date: Nov 10
Value: 2393.68 	
Date: Nov 05
Value: 2346.91 	
Date: Oct 31
Value: 3368.09 	
Date: Oct 25
Value: 3365.68 	
Date: Oct 20
Value: 3363.91 	
Date: Oct 15
Value: 3361.96 	
Date: Oct 10
Value: 3360.17 	
Date: Oct 05
Value: 3351.68 	
Date: Sep 30
Value: 3298.87 	
Date: Sep 25
Value: 3290.56 	
Date: Sep 20
Value: 3286.59 	
Date: Sep 15
Value: 3271.43 	
Date: Sep 10
Value: 3251.57 	
Date: Sep 05
Value: 3217.26 	
Date: Aug 31
Value: 3213.61 	
Date: Aug 25
Value: 3202 	
Date: Aug 20
Value: 3195.44 	
Date: Aug 15
Value: 3181.11 	
Date: Aug 10
Value: 3179.25 	
Date: Aug 05
Value: 3177.42 	
Date: Jul 31
Value: 3175.65 	
Date: Jul 25
Value: 3172.57 	
Date: Jul 20
Value: 3167.46 	
Date: Jul 15
Value: 3155.56 	
Date: Jul 10
Value: 3151.1 	
Date: Jul 05
Value: 3148.3 	
Date: Jun 30
Value: 3138.87 	
Date: Jun 25
Value: 3124.55 	
Date: Jun 20
Value: 3108.58 	
Date: Jun 15
Value: 3105.37 	
Date: Jun 10
Value: 3100.67 	
Date: Jun 05
Value: 3097.35 	
Date: May 31
Value: 3091.77 	
Date: May 25
Value: 3079.77 	
Date: May 20
Value: 3068.69 	
Date: May 15
Value: 3038.2 	
Date: May 10
Value: 3030.14 	
Date: May 05
Value: 3019.43 	
Date: Apr 30
Value: 2994.58 	
Date: Apr 25
Value: 2986.53 	
Date: Apr 20
Value: 2933.3 	
Date: Apr 15
Value: 2898.03 	
Date: Apr 10
Value: 2890.88 	
Date: Apr 05
Value: 2884.04 	
Date: Mar 31
Value: 2877.09 	
Date: Mar 25
Value: 2853.75 	
Date: Mar 20
Value: 2845.22 	
Date: Mar 15
Value: 2829.8 	
Date: Mar 10
Value: 2804.75 	
Date: Mar 05
Value: 2788.01 	
Date: Feb 28
Value: 1000.39 	
Date: Feb 25
Value: 992.29 	
Date: Feb 20
Value: 976.04 	
Date: Feb 15
Value: 963.99 	
Date: Feb 10
Value: 944.64 	
Date: Feb 05
Value: 929.76 	
Date: Jan 31
Value: 913.88 	
Date: Jan 25
Value: 894.72 	
Date: Jan 20
Value: 877.35 	
Date: Jan 15
Value: 864.71 	
Date: Jan 10
Value: 851.8 	
Date: Jan 05
Value: 833.7 	
Date: Dec 31
Value: 815.7 	
Date: Dec 25
Value: 792.95 	
Date: Dec 20
Value: 775.84 	
Date: Dec 15
Value: 755.15 	
Date: Dec 10
Value: 733.5 	
Date: Dec 05
Value: 713.02 	
Date: Nov 30
Value: 689.83 	
Date: Nov 25
Value: 667.86 	
Date: Nov 20
Value: 644.86 	
Date: Nov 15
Value: 620.95 	
Date: Nov 10
Value: 599.49 	
Date: Nov 05
Value: 576.57 	
Date: Oct 31
Value: 1597.56 	
Date: Oct 25
Value: 1579.68 	
Date: Oct 20
Value: 1560.44 	
Date: Oct 15
Value: 1547.17 	
Date: Oct 10
Value: 1528.3 	
Date: Oct 05
Value: 1509.75 	
Date: Sep 30
Value: 1495.59 	
Date: Sep 25
Value: 1483.37 	
Date: Sep 20
Value: 1469.63 	
Date: Sep 15
Value: 1457.99 	
Date: Sep 10
Value: 1446.02 	
Date: Sep 05
Value: 1433.33 	
Date: Aug 31
Value: 1421.67 	
Date: Aug 25
Value: 1409.95 	
Date: Aug 20
Value: 1403.43 	
Date: Aug 15
Value: 1397.71 	
Date: Aug 10
Value: 1391.84 	
Date: Aug 05
Value: 1383.33 	
Date: Jul 31
Value: 1377.14 	
Date: Jul 25
Value: 1368.38 	
Date: Jul 20
Value: 1362.51 	
Date: Jul 15
Value: 1357.24 	
Date: Jul 10
Value: 1350.78 	
Date: Jul 05
Value: 1344.79 	
Date: Jun 30
Value: 1337.05 	
Date: Jun 25
Value: 1330.02 	
Date: Jun 20
Value: 1322.71 	
Date: Jun 15
Value: 1312.36 	
Date: Jun 10
Value: 1304.77 	
Date: Jun 05
Value: 1294.73 	
Date: May 31
Value: 1283.92 	
Date: May 25
Value: 1269.67 	
Date: May 20
Value: 1254.81 	
Date: May 15
Value: 1241.84 	
Date: May 10
Value: 1226.97 	
Date: May 05
Value: 1213.47 	
Date: Apr 30
Value: 1199.84 	
Date: Apr 25
Value: 1184.19 	
Date: Apr 20
Value: 1168.12 	
Date: Apr 15
Value: 1149.2 	
Date: Apr 10
Value: 1131.31 	
Date: Apr 05
Value: 1115.52 	
Date: Mar 31
Value: 1100.51 	
Date: Mar 25
Value: 1079.95 	
Date: Mar 20
Value: 1065.03 	
Date: Mar 15
Value: 1049.62 	
Date: Mar 10
Value: 1035.82 	
Date: Mar 05
Value: 1018.92

	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37
	
Date: Feb 28
Value: 2275.5 	
Date: Feb 25
Value: 2272.95 	
Date: Feb 20
Value: 2271.65 	
Date: Feb 15
Value: 2269.9 	
Date: Feb 10
Value: 2268.37 	
Date: Feb 05
Value: 2267.26 	
Date: Jan 31
Value: 2266.13 	
Date: Jan 25
Value: 2259.71 	
Date: Jan 20
Value: 2258.73 	
Date: Jan 15
Value: 2256.92 	
Date: Jan 10
Value: 2238.9 	
Date: Jan 05
Value: 2235.9 	
Date: Dec 31
Value: 2231.86 	
Date: Dec 25
Value: 2227.87 	
Date: Dec 20
Value: 2194.78 	
Date: Dec 15
Value: 2185.6 	
Date: Dec 10
Value: 2173.31 	
Date: Dec 05
Value: 2151.81 	
Date: Nov 30
Value: 2129.43 	
Date: Nov 25
Value: 2109.58 	
Date: Nov 20
Value: 2079.54 	
Date: Nov 15
Value: 2069.67 	
Date: Nov 10
Value: 2063.32 	
Date: Nov 05
Value: 2061.45 	
Date: Oct 31
Value: 2059.6 	
Date: Oct 25
Value: 2056.86 	
Date: Oct 20
Value: 2054.82 	
Date: Oct 15
Value: 2052.6 	
Date: Oct 10
Value: 2050.58 	
Date: Oct 05
Value: 2044.2 	
Date: Sep 30
Value: 2007.15 	
Date: Sep 25
Value: 1999.24 	
Date: Sep 20
Value: 1995.29 	
Date: Sep 15
Value: 1981.44 	
Date: Sep 10
Value: 1967.41 	
Date: Sep 05
Value: 1940.07 	
Date: Aug 31
Value: 1935.37 	
Date: Aug 25
Value: 1927.09 	
Date: Aug 20
Value: 1920.36 	
Date: Aug 15
Value: 1906.83 	
Date: Aug 10
Value: 1904.93 	
Date: Aug 05
Value: 1902.99 	
Date: Jul 31
Value: 1900.69 	
Date: Jul 25
Value: 1897.56 	
Date: Jul 20
Value: 1891.59 	
Date: Jul 15
Value: 1878.97 	
Date: Jul 10
Value: 1873.66 	
Date: Jul 05
Value: 1870.45 	
Date: Jun 30
Value: 1859.22 	
Date: Jun 25
Value: 1849.26 	
Date: Jun 20
Value: 1829.73 	
Date: Jun 15
Value: 1826.26 	
Date: Jun 10
Value: 1820.72 	
Date: Jun 05
Value: 1817.06 	
Date: May 31
Value: 1811.38 	
Date: May 25
Value: 1801.16 	
Date: May 20
Value: 1789.56 	
Date: May 15
Value: 1761.88 	
Date: May 10
Value: 1753.56 	
Date: May 05
Value: 1744.99 	
Date: Apr 30
Value: 1724.48 	
Date: Apr 25
Value: 1719.39 	
Date: Apr 20
Value: 2395.48 	
Date: Apr 15
Value: 2387.99 	
Date: Apr 10
Value: 2380.98 	
Date: Apr 05
Value: 2368.95 	
Date: Mar 31
Value: 2361.44 	
Date: Mar 25
Value: 2330.75 	
Date: Mar 20
Value: 2296.99 	
Date: Mar 15
Value: 2289.87 	
Date: Mar 10
Value: 2281.32 	
Date: Mar 05
Value: 2279.2 	
Date: Feb 28
Value: 2150.73 	
Date: Feb 25
Value: 2143.66 	
Date: Feb 20
Value: 2137.88 	
Date: Feb 15
Value: 2136.67 	
Date: Feb 10
Value: 2122.9 	
Date: Feb 05
Value: 2119.69 	
Date: Jan 31
Value: 2117.66 	
Date: Jan 25
Value: 2116.94 	
Date: Jan 20
Value: 2114.25 	
Date: Jan 15
Value: 2098.03 	
Date: Jan 10
Value: 2097.19 	
Date: Jan 05
Value: 2080.8 	
Date: Dec 31
Value: 2072.11 	
Date: Dec 25
Value: 2067.28 	
Date: Dec 20
Value: 2057.02 	
Date: Dec 15
Value: 2051.23 	
Date: Dec 10
Value: 2016.28 	
Date: Dec 05
Value: 2009.38 	
Date: Nov 30
Value: 1998.04 	
Date: Nov 25
Value: 1962.54 	
Date: Nov 20
Value: 1935.31 	
Date: Nov 15
Value: 1927.23 	
Date: Nov 10
Value: 1910.99 	
Date: Nov 05
Value: 1878.02 	
Date: Oct 31
Value: 2683.4 	
Date: Oct 25
Value: 2680.67 	
Date: Oct 20
Value: 2678.63 	
Date: Oct 15
Value: 2676.41 	
Date: Oct 10
Value: 2674.38 	
Date: Oct 05
Value: 2668.01 	
Date: Sep 30
Value: 2630.96 	
Date: Sep 25
Value: 2623.04 	
Date: Sep 20
Value: 2619.09 	
Date: Sep 15
Value: 2605.25 	
Date: Sep 10
Value: 2591.22 	
Date: Sep 05
Value: 2563.88 	
Date: Aug 31
Value: 2559.18 	
Date: Aug 25
Value: 2550.89 	
Date: Aug 20
Value: 2544.17 	
Date: Aug 15
Value: 2530.64 	
Date: Aug 10
Value: 2528.74 	
Date: Aug 05
Value: 2526.79 	
Date: Jul 31
Value: 2524.5 	
Date: Jul 25
Value: 2521.37 	
Date: Jul 20
Value: 2515.4 	
Date: Jul 15
Value: 2502.78 	
Date: Jul 10
Value: 2497.46 	
Date: Jul 05
Value: 2494.26 	
Date: Jun 30
Value: 2483.03 	
Date: Jun 25
Value: 2473.07 	
Date: Jun 20
Value: 2453.53 	
Date: Jun 15
Value: 2450.06 	
Date: Jun 10
Value: 2444.53 	
Date: Jun 05
Value: 2440.87 	
Date: May 31
Value: 2435.19 	
Date: May 25
Value: 2424.96 	
Date: May 20
Value: 2413.37 	
Date: May 15
Value: 2385.69 	
Date: May 10
Value: 2377.37 	
Date: May 05
Value: 2368.8 	
Date: Apr 30
Value: 2348.29 	
Date: Apr 25
Value: 2343.2 	
Date: Apr 20
Value: 2296.01 	
Date: Apr 15
Value: 2271.23 	
Date: Apr 10
Value: 2268.2 	
Date: Apr 05
Value: 2265.3 	
Date: Mar 31
Value: 2262.17 	
Date: Mar 25
Value: 2243.91 	
Date: Mar 20
Value: 2239.61 	
Date: Mar 15
Value: 2231.92 	
Date: Mar 10
Value: 2218.27 	
Date: Mar 05
Value: 2207.85 	
Date: Feb 28
Value: 783.48 	
Date: Feb 25
Value: 777.55 	
Date: Feb 20
Value: 765.32 	
Date: Feb 15
Value: 756.57 	
Date: Feb 10
Value: 742.91 	
Date: Feb 05
Value: 731.81 	
Date: Jan 31
Value: 721.29 	
Date: Jan 25
Value: 707.9 	
Date: Jan 20
Value: 697.43 	
Date: Jan 15
Value: 689.5 	
Date: Jan 10
Value: 681.67 	
Date: Jan 05
Value: 670.43 	
Date: Dec 31
Value: 659.29 	
Date: Dec 25
Value: 645.88 	
Date: Dec 20
Value: 634.76 	
Date: Dec 15
Value: 622.35 	
Date: Dec 10
Value: 609.31 	
Date: Dec 05
Value: 596.76 	
Date: Nov 30
Value: 580.45 	
Date: Nov 25
Value: 564.61 	
Date: Nov 20
Value: 547.89 	
Date: Nov 15
Value: 527.96 	
Date: Nov 10
Value: 511.22 	
Date: Nov 05
Value: 494.28 	
Date: Oct 31
Value: 1293.84 	
Date: Oct 25
Value: 1277.83 	
Date: Oct 20
Value: 1261.54 	
Date: Oct 15
Value: 1249.04 	
Date: Oct 10
Value: 1231.62 	
Date: Oct 05
Value: 1216 	
Date: Sep 30
Value: 1204.98 	
Date: Sep 25
Value: 1195 	
Date: Sep 20
Value: 1185.5 	
Date: Sep 15
Value: 1176.94 	
Date: Sep 10
Value: 1168.35 	
Date: Sep 05
Value: 1158.67 	
Date: Aug 31
Value: 1150.94 	
Date: Aug 25
Value: 1141.95 	
Date: Aug 20
Value: 1135.93 	
Date: Aug 15
Value: 1130.97 	
Date: Aug 10
Value: 1126.15 	
Date: Aug 05
Value: 1118.6 	
Date: Jul 31
Value: 1113.01 	
Date: Jul 25
Value: 1104.3 	
Date: Jul 20
Value: 1098.78 	
Date: Jul 15
Value: 1093.57 	
Date: Jul 10
Value: 1086.96 	
Date: Jul 05
Value: 1080.09 	
Date: Jun 30
Value: 1072.66 	
Date: Jun 25
Value: 1066.14 	
Date: Jun 20
Value: 1059 	
Date: Jun 15
Value: 1049.23 	
Date: Jun 10
Value: 1041.79 	
Date: Jun 05
Value: 1033.19 	
Date: May 31
Value: 1022.61 	
Date: May 25
Value: 1008.53 	
Date: May 20
Value: 994.31 	
Date: May 15
Value: 982.13 	
Date: May 10
Value: 967.62 	
Date: May 05
Value: 954.13 	
Date: Apr 30
Value: 939.73 	
Date: Apr 25
Value: 928.13 	
Date: Apr 20
Value: 915.29 	
Date: Apr 15
Value: 900.61 	
Date: Apr 10
Value: 885.89 	
Date: Apr 05
Value: 873.94 	
Date: Mar 31
Value: 861.49 	
Date: Mar 25
Value: 845.16 	
Date: Mar 20
Value: 832.78 	
Date: Mar 15
Value: 820.36 	
Date: Mar 10
Value: 810.68 	
Date: Mar 05
Value: 797.86 	
Date: Feb 28
Value: 2275.5 	
Date: Feb 25
Value: 2272.95 	
Date: Feb 20
Value: 2271.65 	
Date: Feb 15
Value: 2269.9 	
Date: Feb 10
Value: 2268.37 	
Date: Feb 05
Value: 2267.26 	
Date: Jan 31
Value: 2266.13 	
Date: Jan 25
Value: 2259.71 	
Date: Jan 20
Value: 2258.73 	
Date: Jan 15
Value: 2256.92 	
Date: Jan 10
Value: 2238.9 	
Date: Jan 05
Value: 2235.9 	
Date: Dec 31
Value: 2231.86 	
Date: Dec 25
Value: 2227.87 	
Date: Dec 20
Value: 2194.78 	
Date: Dec 15
Value: 2185.6 	
Date: Dec 10
Value: 2173.31 	
Date: Dec 05
Value: 2151.81 	
Date: Nov 30
Value: 2129.43 	
Date: Nov 25
Value: 2109.58 	
Date: Nov 20
Value: 2079.54 	
Date: Nov 15
Value: 2069.67 	
Date: Nov 10
Value: 2063.32 	
Date: Nov 05
Value: 2061.45 	
Date: Oct 31
Value: 2059.6 	
Date: Oct 25
Value: 2056.86 	
Date: Oct 20
Value: 2054.82 	
Date: Oct 15
Value: 2052.6 	
Date: Oct 10
Value: 2050.58 	
Date: Oct 05
Value: 2044.2 	
Date: Sep 30
Value: 2007.15 	
Date: Sep 25
Value: 1999.24 	
Date: Sep 20
Value: 1995.29 	
Date: Sep 15
Value: 1981.44 	
Date: Sep 10
Value: 1967.41 	
Date: Sep 05
Value: 1940.07 	
Date: Aug 31
Value: 1935.37 	
Date: Aug 25
Value: 1927.09 	
Date: Aug 20
Value: 1920.36 	
Date: Aug 15
Value: 1906.83 	
Date: Aug 10
Value: 1904.93 	
Date: Aug 05
Value: 1902.99 	
Date: Jul 31
Value: 1900.69 	
Date: Jul 25
Value: 1897.56 	
Date: Jul 20
Value: 1891.59 	
Date: Jul 15
Value: 1878.97 	
Date: Jul 10
Value: 1873.66 	
Date: Jul 05
Value: 1870.45 	
Date: Jun 30
Value: 1859.22 	
Date: Jun 25
Value: 1849.26 	
Date: Jun 20
Value: 1829.73 	
Date: Jun 15
Value: 1826.26 	
Date: Jun 10
Value: 1820.72 	
Date: Jun 05
Value: 1817.06 	
Date: May 31
Value: 1811.38 	
Date: May 25
Value: 1801.16 	
Date: May 20
Value: 1789.56 	
Date: May 15
Value: 1761.88 	
Date: May 10
Value: 1753.56 	
Date: May 05
Value: 1744.99 	
Date: Apr 30
Value: 1724.48 	
Date: Apr 25
Value: 1719.39 	
Date: Apr 20
Value: 2395.48 	
Date: Apr 15
Value: 2387.99 	
Date: Apr 10
Value: 2380.98 	
Date: Apr 05
Value: 2368.95 	
Date: Mar 31
Value: 2361.44 	
Date: Mar 25
Value: 2330.75 	
Date: Mar 20
Value: 2296.99 	
Date: Mar 15
Value: 2289.87 	
Date: Mar 10
Value: 2281.32 	
Date: Mar 05
Value: 2279.2 	
Date: Feb 28
Value: 2150.73 	
Date: Feb 25
Value: 2143.66 	
Date: Feb 20
Value: 2137.88 	
Date: Feb 15
Value: 2136.67 	
Date: Feb 10
Value: 2122.9 	
Date: Feb 05
Value: 2119.69 	
Date: Jan 31
Value: 2117.66 	
Date: Jan 25
Value: 2116.94 	
Date: Jan 20
Value: 2114.25 	
Date: Jan 15
Value: 2098.03 	
Date: Jan 10
Value: 2097.19 	
Date: Jan 05
Value: 2080.8 	
Date: Dec 31
Value: 2072.11 	
Date: Dec 25
Value: 2067.28 	
Date: Dec 20
Value: 2057.02 	
Date: Dec 15
Value: 2051.23 	
Date: Dec 10
Value: 2016.28 	
Date: Dec 05
Value: 2009.38 	
Date: Nov 30
Value: 1998.04 	
Date: Nov 25
Value: 1962.54 	
Date: Nov 20
Value: 1935.31 	
Date: Nov 15
Value: 1927.23 	
Date: Nov 10
Value: 1910.99 	
Date: Nov 05
Value: 1878.02 	
Date: Oct 31
Value: 2683.4 	
Date: Oct 25
Value: 2680.67 	
Date: Oct 20
Value: 2678.63 	
Date: Oct 15
Value: 2676.41 	
Date: Oct 10
Value: 2674.38 	
Date: Oct 05
Value: 2668.01 	
Date: Sep 30
Value: 2630.96 	
Date: Sep 25
Value: 2623.04 	
Date: Sep 20
Value: 2619.09 	
Date: Sep 15
Value: 2605.25 	
Date: Sep 10
Value: 2591.22 	
Date: Sep 05
Value: 2563.88 	
Date: Aug 31
Value: 2559.18 	
Date: Aug 25
Value: 2550.89 	
Date: Aug 20
Value: 2544.17 	
Date: Aug 15
Value: 2530.64 	
Date: Aug 10
Value: 2528.74 	
Date: Aug 05
Value: 2526.79 	
Date: Jul 31
Value: 2524.5 	
Date: Jul 25
Value: 2521.37 	
Date: Jul 20
Value: 2515.4 	
Date: Jul 15
Value: 2502.78 	
Date: Jul 10
Value: 2497.46 	
Date: Jul 05
Value: 2494.26 	
Date: Jun 30
Value: 2483.03 	
Date: Jun 25
Value: 2473.07 	
Date: Jun 20
Value: 2453.53 	
Date: Jun 15
Value: 2450.06 	
Date: Jun 10
Value: 2444.53 	
Date: Jun 05
Value: 2440.87 	
Date: May 31
Value: 2435.19 	
Date: May 25
Value: 2424.96 	
Date: May 20
Value: 2413.37 	
Date: May 15
Value: 2385.69 	
Date: May 10
Value: 2377.37 	
Date: May 05
Value: 2368.8 	
Date: Apr 30
Value: 2348.29 	
Date: Apr 25
Value: 2343.2 	
Date: Apr 20
Value: 2296.01 	
Date: Apr 15
Value: 2271.23 	
Date: Apr 10
Value: 2268.2 	
Date: Apr 05
Value: 2265.3 	
Date: Mar 31
Value: 2262.17 	
Date: Mar 25
Value: 2243.91 	
Date: Mar 20
Value: 2239.61 	
Date: Mar 15
Value: 2231.92 	
Date: Mar 10
Value: 2218.27 	
Date: Mar 05
Value: 2207.85 	
Date: Feb 28
Value: 783.48 	
Date: Feb 25
Value: 777.55 	
Date: Feb 20
Value: 765.32 	
Date: Feb 15
Value: 756.57 	
Date: Feb 10
Value: 742.91 	
Date: Feb 05
Value: 731.81 	
Date: Jan 31
Value: 721.29 	
Date: Jan 25
Value: 707.9 	
Date: Jan 20
Value: 697.43 	
Date: Jan 15
Value: 689.5 	
Date: Jan 10
Value: 681.67 	
Date: Jan 05
Value: 670.43 	
Date: Dec 31
Value: 659.29 	
Date: Dec 25
Value: 645.88 	
Date: Dec 20
Value: 634.76 	
Date: Dec 15
Value: 622.35 	
Date: Dec 10
Value: 609.31 	
Date: Dec 05
Value: 596.76 	
Date: Nov 30
Value: 580.45 	
Date: Nov 25
Value: 564.61 	
Date: Nov 20
Value: 547.89 	
Date: Nov 15
Value: 527.96 	
Date: Nov 10
Value: 511.22 	
Date: Nov 05
Value: 494.28 	
Date: Oct 31
Value: 1293.84 	
Date: Oct 25
Value: 1277.83 	
Date: Oct 20
Value: 1261.54 	
Date: Oct 15
Value: 1249.04 	
Date: Oct 10
Value: 1231.62 	
Date: Oct 05
Value: 1216 	
Date: Sep 30
Value: 1204.98 	
Date: Sep 25
Value: 1195 	
Date: Sep 20
Value: 1185.5 	
Date: Sep 15
Value: 1176.94 	
Date: Sep 10
Value: 1168.35 	
Date: Sep 05
Value: 1158.67 	
Date: Aug 31
Value: 1150.94 	
Date: Aug 25
Value: 1141.95 	
Date: Aug 20
Value: 1135.93 	
Date: Aug 15
Value: 1130.97 	
Date: Aug 10
Value: 1126.15 	
Date: Aug 05
Value: 1118.6 	
Date: Jul 31
Value: 1113.01 	
Date: Jul 25
Value: 1104.3 	
Date: Jul 20
Value: 1098.78 	
Date: Jul 15
Value: 1093.57 	
Date: Jul 10
Value: 1086.96 	
Date: Jul 05
Value: 1080.09 	
Date: Jun 30
Value: 1072.66 	
Date: Jun 25
Value: 1066.14 	
Date: Jun 20
Value: 1059 	
Date: Jun 15
Value: 1049.23 	
Date: Jun 10
Value: 1041.79 	
Date: Jun 05
Value: 1033.19 	
Date: May 31
Value: 1022.61 	
Date: May 25
Value: 1008.53 	
Date: May 20
Value: 994.31 	
Date: May 15
Value: 982.13 	
Date: May 10
Value: 967.62 	
Date: May 05
Value: 954.13 	
Date: Apr 30
Value: 939.73 	
Date: Apr 25
Value: 928.13 	
Date: Apr 20
Value: 915.29 	
Date: Apr 15
Value: 900.61 	
Date: Apr 10
Value: 885.89 	
Date: Apr 05
Value: 873.94 	
Date: Mar 31
Value: 861.49 	
Date: Mar 25
Value: 845.16 	
Date: Mar 20
Value: 832.78 	
Date: Mar 15
Value: 820.36 	
Date: Mar 10
Value: 810.68 	
Date: Mar 05
Value: 797.86

	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83
	
Date: Feb 28
Value: 2083.39 	
Date: Feb 25
Value: 2082.88 	
Date: Feb 20
Value: 2081.5 	
Date: Feb 15
Value: 2079.72 	
Date: Feb 10
Value: 2078.73 	
Date: Feb 05
Value: 2077.96 	
Date: Jan 31
Value: 2077.18 	
Date: Jan 25
Value: 2074.28 	
Date: Jan 20
Value: 2073.66 	
Date: Jan 15
Value: 2072.23 	
Date: Jan 10
Value: 2061.12 	
Date: Jan 05
Value: 2059.58 	
Date: Dec 31
Value: 2056.65 	
Date: Dec 25
Value: 2052.53 	
Date: Dec 20
Value: 2005.78 	
Date: Dec 15
Value: 1998.08 	
Date: Dec 10
Value: 1989.49 	
Date: Dec 05
Value: 1945.15 	
Date: Nov 30
Value: 1928.17 	
Date: Nov 25
Value: 1901.91 	
Date: Nov 20
Value: 1880.8 	
Date: Nov 15
Value: 1876.68 	
Date: Nov 10
Value: 1871.38 	
Date: Nov 05
Value: 1870.01 	
Date: Oct 31
Value: 1868.59 	
Date: Oct 25
Value: 1866.63 	
Date: Oct 20
Value: 1865.1 	
Date: Oct 15
Value: 1863.54 	
Date: Oct 10
Value: 1859.97 	
Date: Oct 05
Value: 1856.29 	
Date: Sep 30
Value: 1847.17 	
Date: Sep 25
Value: 1842.85 	
Date: Sep 20
Value: 1839.82 	
Date: Sep 15
Value: 1826.53 	
Date: Sep 10
Value: 1818.14 	
Date: Sep 05
Value: 1810.36 	
Date: Aug 31
Value: 1807.4 	
Date: Aug 25
Value: 1803.09 	
Date: Aug 20
Value: 1794.99 	
Date: Aug 15
Value: 1764.43 	
Date: Aug 10
Value: 1761.75 	
Date: Aug 05
Value: 1759.61 	
Date: Jul 31
Value: 1757.15 	
Date: Jul 25
Value: 1754.03 	
Date: Jul 20
Value: 1750.24 	
Date: Jul 15
Value: 1746.89 	
Date: Jul 10
Value: 1744.13 	
Date: Jul 05
Value: 1741.37 	
Date: Jun 30
Value: 1734.97 	
Date: Jun 25
Value: 1715.95 	
Date: Jun 20
Value: 1686.56 	
Date: Jun 15
Value: 1682.86 	
Date: Jun 10
Value: 1672.86 	
Date: Jun 05
Value: 1669.05 	
Date: May 31
Value: 1661.21 	
Date: May 25
Value: 1652.92 	
Date: May 20
Value: 1641.19 	
Date: May 15
Value: 1620.45 	
Date: May 10
Value: 1613.71 	
Date: May 05
Value: 1604.97 	
Date: Apr 30
Value: 1573.33 	
Date: Apr 25
Value: 1568.87 	
Date: Apr 20
Value: 2193.13 	
Date: Apr 15
Value: 2186.88 	
Date: Apr 10
Value: 2180.64 	
Date: Apr 05
Value: 2172.49 	
Date: Mar 31
Value: 2155.42 	
Date: Mar 25
Value: 2117.33 	
Date: Mar 20
Value: 2102.07 	
Date: Mar 15
Value: 2098.03 	
Date: Mar 10
Value: 2089.52 	
Date: Mar 05
Value: 2087.85 	
Date: Feb 28
Value: 2073.04 	
Date: Feb 25
Value: 2067.16 	
Date: Feb 20
Value: 2062.77 	
Date: Feb 15
Value: 2062.02 	
Date: Feb 10
Value: 2044.15 	
Date: Feb 05
Value: 2040.09 	
Date: Jan 31
Value: 2038.95 	
Date: Jan 25
Value: 2038.21 	
Date: Jan 20
Value: 2036.94 	
Date: Jan 15
Value: 2028.19 	
Date: Jan 10
Value: 2025.95 	
Date: Jan 05
Value: 2013.33 	
Date: Dec 31
Value: 2006.54 	
Date: Dec 25
Value: 2003.21 	
Date: Dec 20
Value: 1987.48 	
Date: Dec 15
Value: 1982.79 	
Date: Dec 10
Value: 1960.7 	
Date: Dec 05
Value: 1953.07 	
Date: Nov 30
Value: 1935.97 	
Date: Nov 25
Value: 1911.85 	
Date: Nov 20
Value: 1897.28 	
Date: Nov 15
Value: 1878.86 	
Date: Nov 10
Value: 1872.33 	
Date: Nov 05
Value: 1861.98 	
Date: Oct 31
Value: 2504.73 	
Date: Oct 25
Value: 2502.76 	
Date: Oct 20
Value: 2501.23 	
Date: Oct 15
Value: 2499.67 	
Date: Oct 10
Value: 2496.11 	
Date: Oct 05
Value: 2492.42 	
Date: Sep 30
Value: 2483.31 	
Date: Sep 25
Value: 2478.98 	
Date: Sep 20
Value: 2475.96 	
Date: Sep 15
Value: 2462.67 	
Date: Sep 10
Value: 2454.27 	
Date: Sep 05
Value: 2446.5 	
Date: Aug 31
Value: 2443.54 	
Date: Aug 25
Value: 2439.23 	
Date: Aug 20
Value: 2431.12 	
Date: Aug 15
Value: 2400.57 	
Date: Aug 10
Value: 2397.89 	
Date: Aug 05
Value: 2395.74 	
Date: Jul 31
Value: 2393.29 	
Date: Jul 25
Value: 2390.16 	
Date: Jul 20
Value: 2386.38 	
Date: Jul 15
Value: 2383.03 	
Date: Jul 10
Value: 2380.26 	
Date: Jul 05
Value: 2377.51 	
Date: Jun 30
Value: 2371.11 	
Date: Jun 25
Value: 2352.09 	
Date: Jun 20
Value: 2322.7 	
Date: Jun 15
Value: 2319 	
Date: Jun 10
Value: 2309 	
Date: Jun 05
Value: 2305.19 	
Date: May 31
Value: 2297.35 	
Date: May 25
Value: 2289.05 	
Date: May 20
Value: 2277.33 	
Date: May 15
Value: 2256.58 	
Date: May 10
Value: 2249.85 	
Date: May 05
Value: 2241.11 	
Date: Apr 30
Value: 2209.46 	
Date: Apr 25
Value: 2205.01 	
Date: Apr 20
Value: 2173.23 	
Date: Apr 15
Value: 2153.58 	
Date: Apr 10
Value: 2150.24 	
Date: Apr 05
Value: 2147.07 	
Date: Mar 31
Value: 2144.11 	
Date: Mar 25
Value: 2135.6 	
Date: Mar 20
Value: 2131.79 	
Date: Mar 15
Value: 2128.88 	
Date: Mar 10
Value: 2095.4 	
Date: Mar 05
Value: 2086.82 	
Date: Feb 28
Value: 678.3 	
Date: Feb 25
Value: 674.75 	
Date: Feb 20
Value: 667.87 	
Date: Feb 15
Value: 663.06 	
Date: Feb 10
Value: 655.4 	
Date: Feb 05
Value: 649.72 	
Date: Jan 31
Value: 644.04 	
Date: Jan 25
Value: 635.65 	
Date: Jan 20
Value: 629.04 	
Date: Jan 15
Value: 623.87 	
Date: Jan 10
Value: 618.91 	
Date: Jan 05
Value: 612 	
Date: Dec 31
Value: 604.8 	
Date: Dec 25
Value: 590.61 	
Date: Dec 20
Value: 577.97 	
Date: Dec 15
Value: 564.42 	
Date: Dec 10
Value: 551.77 	
Date: Dec 05
Value: 538.56 	
Date: Nov 30
Value: 524.52 	
Date: Nov 25
Value: 513.7 	
Date: Nov 20
Value: 501.44 	
Date: Nov 15
Value: 488.89 	
Date: Nov 10
Value: 479.36 	
Date: Nov 05
Value: 470.45 	
Date: Oct 31
Value: 1163.53 	
Date: Oct 25
Value: 1153.59 	
Date: Oct 20
Value: 1143 	
Date: Oct 15
Value: 1135.4 	
Date: Oct 10
Value: 1123.47 	
Date: Oct 05
Value: 1113.03 	
Date: Sep 30
Value: 1105.21 	
Date: Sep 25
Value: 1098.36 	
Date: Sep 20
Value: 1092.55 	
Date: Sep 15
Value: 1087.5 	
Date: Sep 10
Value: 1082.66 	
Date: Sep 05
Value: 1078.21 	
Date: Aug 31
Value: 1072.49 	
Date: Aug 25
Value: 1062.74 	
Date: Aug 20
Value: 1054.19 	
Date: Aug 15
Value: 1047.07 	
Date: Aug 10
Value: 1037.72 	
Date: Aug 05
Value: 1025.33 	
Date: Jul 31
Value: 1017.06 	
Date: Jul 25
Value: 1006.19 	
Date: Jul 20
Value: 999.72 	
Date: Jul 15
Value: 994.68 	
Date: Jul 10
Value: 987.09 	
Date: Jul 05
Value: 978.53 	
Date: Jun 30
Value: 969.79 	
Date: Jun 25
Value: 958.93 	
Date: Jun 20
Value: 946.11 	
Date: Jun 15
Value: 930.69 	
Date: Jun 10
Value: 914.48 	
Date: Jun 05
Value: 901.62 	
Date: May 31
Value: 887.7 	
Date: May 25
Value: 873.45 	
Date: May 20
Value: 860.61 	
Date: May 15
Value: 850.25 	
Date: May 10
Value: 838.77 	
Date: May 05
Value: 826.6 	
Date: Apr 30
Value: 814.94 	
Date: Apr 25
Value: 805.57 	
Date: Apr 20
Value: 793.61 	
Date: Apr 15
Value: 779.06 	
Date: Apr 10
Value: 765.69 	
Date: Apr 05
Value: 754.49 	
Date: Mar 31
Value: 742.97 	
Date: Mar 25
Value: 727.88 	
Date: Mar 20
Value: 717.49 	
Date: Mar 15
Value: 707.58 	
Date: Mar 10
Value: 698.86 	
Date: Mar 05
Value: 688.14 	
Date: Feb 28
Value: 2083.39 	
Date: Feb 25
Value: 2082.88 	
Date: Feb 20
Value: 2081.5 	
Date: Feb 15
Value: 2079.72 	
Date: Feb 10
Value: 2078.73 	
Date: Feb 05
Value: 2077.96 	
Date: Jan 31
Value: 2077.18 	
Date: Jan 25
Value: 2074.28 	
Date: Jan 20
Value: 2073.66 	
Date: Jan 15
Value: 2072.23 	
Date: Jan 10
Value: 2061.12 	
Date: Jan 05
Value: 2059.58 	
Date: Dec 31
Value: 2056.65 	
Date: Dec 25
Value: 2052.53 	
Date: Dec 20
Value: 2005.78 	
Date: Dec 15
Value: 1998.08 	
Date: Dec 10
Value: 1989.49 	
Date: Dec 05
Value: 1945.15 	
Date: Nov 30
Value: 1928.17 	
Date: Nov 25
Value: 1901.91 	
Date: Nov 20
Value: 1880.8 	
Date: Nov 15
Value: 1876.68 	
Date: Nov 10
Value: 1871.38 	
Date: Nov 05
Value: 1870.01 	
Date: Oct 31
Value: 1868.59 	
Date: Oct 25
Value: 1866.63 	
Date: Oct 20
Value: 1865.1 	
Date: Oct 15
Value: 1863.54 	
Date: Oct 10
Value: 1859.97 	
Date: Oct 05
Value: 1856.29 	
Date: Sep 30
Value: 1847.17 	
Date: Sep 25
Value: 1842.85 	
Date: Sep 20
Value: 1839.82 	
Date: Sep 15
Value: 1826.53 	
Date: Sep 10
Value: 1818.14 	
Date: Sep 05
Value: 1810.36 	
Date: Aug 31
Value: 1807.4 	
Date: Aug 25
Value: 1803.09 	
Date: Aug 20
Value: 1794.99 	
Date: Aug 15
Value: 1764.43 	
Date: Aug 10
Value: 1761.75 	
Date: Aug 05
Value: 1759.61 	
Date: Jul 31
Value: 1757.15 	
Date: Jul 25
Value: 1754.03 	
Date: Jul 20
Value: 1750.24 	
Date: Jul 15
Value: 1746.89 	
Date: Jul 10
Value: 1744.13 	
Date: Jul 05
Value: 1741.37 	
Date: Jun 30
Value: 1734.97 	
Date: Jun 25
Value: 1715.95 	
Date: Jun 20
Value: 1686.56 	
Date: Jun 15
Value: 1682.86 	
Date: Jun 10
Value: 1672.86 	
Date: Jun 05
Value: 1669.05 	
Date: May 31
Value: 1661.21 	
Date: May 25
Value: 1652.92 	
Date: May 20
Value: 1641.19 	
Date: May 15
Value: 1620.45 	
Date: May 10
Value: 1613.71 	
Date: May 05
Value: 1604.97 	
Date: Apr 30
Value: 1573.33 	
Date: Apr 25
Value: 1568.87 	
Date: Apr 20
Value: 2193.13 	
Date: Apr 15
Value: 2186.88 	
Date: Apr 10
Value: 2180.64 	
Date: Apr 05
Value: 2172.49 	
Date: Mar 31
Value: 2155.42 	
Date: Mar 25
Value: 2117.33 	
Date: Mar 20
Value: 2102.07 	
Date: Mar 15
Value: 2098.03 	
Date: Mar 10
Value: 2089.52 	
Date: Mar 05
Value: 2087.85 	
Date: Feb 28
Value: 2073.04 	
Date: Feb 25
Value: 2067.16 	
Date: Feb 20
Value: 2062.77 	
Date: Feb 15
Value: 2062.02 	
Date: Feb 10
Value: 2044.15 	
Date: Feb 05
Value: 2040.09 	
Date: Jan 31
Value: 2038.95 	
Date: Jan 25
Value: 2038.21 	
Date: Jan 20
Value: 2036.94 	
Date: Jan 15
Value: 2028.19 	
Date: Jan 10
Value: 2025.95 	
Date: Jan 05
Value: 2013.33 	
Date: Dec 31
Value: 2006.54 	
Date: Dec 25
Value: 2003.21 	
Date: Dec 20
Value: 1987.48 	
Date: Dec 15
Value: 1982.79 	
Date: Dec 10
Value: 1960.7 	
Date: Dec 05
Value: 1953.07 	
Date: Nov 30
Value: 1935.97 	
Date: Nov 25
Value: 1911.85 	
Date: Nov 20
Value: 1897.28 	
Date: Nov 15
Value: 1878.86 	
Date: Nov 10
Value: 1872.33 	
Date: Nov 05
Value: 1861.98 	
Date: Oct 31
Value: 2504.73 	
Date: Oct 25
Value: 2502.76 	
Date: Oct 20
Value: 2501.23 	
Date: Oct 15
Value: 2499.67 	
Date: Oct 10
Value: 2496.11 	
Date: Oct 05
Value: 2492.42 	
Date: Sep 30
Value: 2483.31 	
Date: Sep 25
Value: 2478.98 	
Date: Sep 20
Value: 2475.96 	
Date: Sep 15
Value: 2462.67 	
Date: Sep 10
Value: 2454.27 	
Date: Sep 05
Value: 2446.5 	
Date: Aug 31
Value: 2443.54 	
Date: Aug 25
Value: 2439.23 	
Date: Aug 20
Value: 2431.12 	
Date: Aug 15
Value: 2400.57 	
Date: Aug 10
Value: 2397.89 	
Date: Aug 05
Value: 2395.74 	
Date: Jul 31
Value: 2393.29 	
Date: Jul 25
Value: 2390.16 	
Date: Jul 20
Value: 2386.38 	
Date: Jul 15
Value: 2383.03 	
Date: Jul 10
Value: 2380.26 	
Date: Jul 05
Value: 2377.51 	
Date: Jun 30
Value: 2371.11 	
Date: Jun 25
Value: 2352.09 	
Date: Jun 20
Value: 2322.7 	
Date: Jun 15
Value: 2319 	
Date: Jun 10
Value: 2309 	
Date: Jun 05
Value: 2305.19 	
Date: May 31
Value: 2297.35 	
Date: May 25
Value: 2289.05 	
Date: May 20
Value: 2277.33 	
Date: May 15
Value: 2256.58 	
Date: May 10
Value: 2249.85 	
Date: May 05
Value: 2241.11 	
Date: Apr 30
Value: 2209.46 	
Date: Apr 25
Value: 2205.01 	
Date: Apr 20
Value: 2173.23 	
Date: Apr 15
Value: 2153.58 	
Date: Apr 10
Value: 2150.24 	
Date: Apr 05
Value: 2147.07 	
Date: Mar 31
Value: 2144.11 	
Date: Mar 25
Value: 2135.6 	
Date: Mar 20
Value: 2131.79 	
Date: Mar 15
Value: 2128.88 	
Date: Mar 10
Value: 2095.4 	
Date: Mar 05
Value: 2086.82 	
Date: Feb 28
Value: 678.3 	
Date: Feb 25
Value: 674.75 	
Date: Feb 20
Value: 667.87 	
Date: Feb 15
Value: 663.06 	
Date: Feb 10
Value: 655.4 	
Date: Feb 05
Value: 649.72 	
Date: Jan 31
Value: 644.04 	
Date: Jan 25
Value: 635.65 	
Date: Jan 20
Value: 629.04 	
Date: Jan 15
Value: 623.87 	
Date: Jan 10
Value: 618.91 	
Date: Jan 05
Value: 612 	
Date: Dec 31
Value: 604.8 	
Date: Dec 25
Value: 590.61 	
Date: Dec 20
Value: 577.97 	
Date: Dec 15
Value: 564.42 	
Date: Dec 10
Value: 551.77 	
Date: Dec 05
Value: 538.56 	
Date: Nov 30
Value: 524.52 	
Date: Nov 25
Value: 513.7 	
Date: Nov 20
Value: 501.44 	
Date: Nov 15
Value: 488.89 	
Date: Nov 10
Value: 479.36 	
Date: Nov 05
Value: 470.45 	
Date: Oct 31
Value: 1163.53 	
Date: Oct 25
Value: 1153.59 	
Date: Oct 20
Value: 1143 	
Date: Oct 15
Value: 1135.4 	
Date: Oct 10
Value: 1123.47 	
Date: Oct 05
Value: 1113.03 	
Date: Sep 30
Value: 1105.21 	
Date: Sep 25
Value: 1098.36 	
Date: Sep 20
Value: 1092.55 	
Date: Sep 15
Value: 1087.5 	
Date: Sep 10
Value: 1082.66 	
Date: Sep 05
Value: 1078.21 	
Date: Aug 31
Value: 1072.49 	
Date: Aug 25
Value: 1062.74 	
Date: Aug 20
Value: 1054.19 	
Date: Aug 15
Value: 1047.07 	
Date: Aug 10
Value: 1037.72 	
Date: Aug 05
Value: 1025.33 	
Date: Jul 31
Value: 1017.06 	
Date: Jul 25
Value: 1006.19 	
Date: Jul 20
Value: 999.72 	
Date: Jul 15
Value: 994.68 	
Date: Jul 10
Value: 987.09 	
Date: Jul 05
Value: 978.53 	
Date: Jun 30
Value: 969.79 	
Date: Jun 25
Value: 958.93 	
Date: Jun 20
Value: 946.11 	
Date: Jun 15
Value: 930.69 	
Date: Jun 10
Value: 914.48 	
Date: Jun 05
Value: 901.62 	
Date: May 31
Value: 887.7 	
Date: May 25
Value: 873.45 	
Date: May 20
Value: 860.61 	
Date: May 15
Value: 850.25 	
Date: May 10
Value: 838.77 	
Date: May 05
Value: 826.6 	
Date: Apr 30
Value: 814.94 	
Date: Apr 25
Value: 805.57 	
Date: Apr 20
Value: 793.61 	
Date: Apr 15
Value: 779.06 	
Date: Apr 10
Value: 765.69 	
Date: Apr 05
Value: 754.49 	
Date: Mar 31
Value: 742.97 	
Date: Mar 25
Value: 727.88 	
Date: Mar 20
Value: 717.49 	
Date: Mar 15
Value: 707.58 	
Date: Mar 10
Value: 698.86 	
Date: Mar 05
Value: 688.14

	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62
	
Date: Feb 28
Value: 2070.74 	
Date: Feb 25
Value: 2069.79 	
Date: Feb 20
Value: 2069.12 	
Date: Feb 15
Value: 2068.26 	
Date: Feb 10
Value: 2067.68 	
Date: Feb 05
Value: 2067.08 	
Date: Jan 31
Value: 2066.45 	
Date: Jan 25
Value: 2056.94 	
Date: Jan 20
Value: 2055.75 	
Date: Jan 15
Value: 2053.07 	
Date: Jan 10
Value: 2036.13 	
Date: Jan 05
Value: 2032.42 	
Date: Dec 31
Value: 2026.31 	
Date: Dec 25
Value: 2023 	
Date: Dec 20
Value: 1989.87 	
Date: Dec 15
Value: 1982.56 	
Date: Dec 10
Value: 1976.16 	
Date: Dec 05
Value: 1958.58 	
Date: Nov 30
Value: 1938.12 	
Date: Nov 25
Value: 1913.55 	
Date: Nov 20
Value: 1898.08 	
Date: Nov 15
Value: 1889.11 	
Date: Nov 10
Value: 1885.34 	
Date: Nov 05
Value: 1884.21 	
Date: Oct 31
Value: 1883.13 	
Date: Oct 25
Value: 1880.85 	
Date: Oct 20
Value: 1879.2 	
Date: Oct 15
Value: 1877.5 	
Date: Oct 10
Value: 1875.88 	
Date: Oct 05
Value: 1867.6 	
Date: Sep 30
Value: 1833.88 	
Date: Sep 25
Value: 1827.86 	
Date: Sep 20
Value: 1825.21 	
Date: Sep 15
Value: 1813.51 	
Date: Sep 10
Value: 1805.05 	
Date: Sep 05
Value: 1788.3 	
Date: Aug 31
Value: 1785.12 	
Date: Aug 25
Value: 1778.55 	
Date: Aug 20
Value: 1770.4 	
Date: Aug 15
Value: 1754.33 	
Date: Aug 10
Value: 1751.96 	
Date: Aug 05
Value: 1749.59 	
Date: Jul 31
Value: 1747.2 	
Date: Jul 25
Value: 1744.55 	
Date: Jul 20
Value: 1739.34 	
Date: Jul 15
Value: 1731.8 	
Date: Jul 10
Value: 1727.62 	
Date: Jul 05
Value: 1724.99 	
Date: Jun 30
Value: 1713.27 	
Date: Jun 25
Value: 1706.05 	
Date: Jun 20
Value: 1685.36 	
Date: Jun 15
Value: 1682.82 	
Date: Jun 10
Value: 1676.72 	
Date: Jun 05
Value: 1674.03 	
Date: May 31
Value: 1669.9 	
Date: May 25
Value: 1661.1 	
Date: May 20
Value: 1651.71 	
Date: May 15
Value: 1622.07 	
Date: May 10
Value: 1614.03 	
Date: May 05
Value: 1606.09 	
Date: Apr 30
Value: 1588.11 	
Date: Apr 25
Value: 1582.33 	
Date: Apr 20
Value: 2177.01 	
Date: Apr 15
Value: 2170.82 	
Date: Apr 10
Value: 2165.2 	
Date: Apr 05
Value: 2154.3 	
Date: Mar 31
Value: 2148.25 	
Date: Mar 25
Value: 2121.76 	
Date: Mar 20
Value: 2090.05 	
Date: Mar 15
Value: 2083.78 	
Date: Mar 10
Value: 2075.26 	
Date: Mar 05
Value: 2073.45 	
Date: Feb 28
Value: 1978.68 	
Date: Feb 25
Value: 1973.26 	
Date: Feb 20
Value: 1968.24 	
Date: Feb 15
Value: 1967.56 	
Date: Feb 10
Value: 1958.85 	
Date: Feb 05
Value: 1954.83 	
Date: Jan 31
Value: 1953.22 	
Date: Jan 25
Value: 1952.42 	
Date: Jan 20
Value: 1949.04 	
Date: Jan 15
Value: 1933.45 	
Date: Jan 10
Value: 1931.74 	
Date: Jan 05
Value: 1911.29 	
Date: Dec 31
Value: 1902.91 	
Date: Dec 25
Value: 1900.52 	
Date: Dec 20
Value: 1888.31 	
Date: Dec 15
Value: 1885.51 	
Date: Dec 10
Value: 1848.33 	
Date: Dec 05
Value: 1844.12 	
Date: Nov 30
Value: 1832.61 	
Date: Nov 25
Value: 1785.1 	
Date: Nov 20
Value: 1761.32 	
Date: Nov 15
Value: 1754.77 	
Date: Nov 10
Value: 1745.04 	
Date: Nov 05
Value: 1720.29 	
Date: Oct 31
Value: 2464.62 	
Date: Oct 25
Value: 2462.33 	
Date: Oct 20
Value: 2460.69 	
Date: Oct 15
Value: 2458.98 	
Date: Oct 10
Value: 2457.36 	
Date: Oct 05
Value: 2449.08 	
Date: Sep 30
Value: 2415.36 	
Date: Sep 25
Value: 2409.34 	
Date: Sep 20
Value: 2406.69 	
Date: Sep 15
Value: 2394.99 	
Date: Sep 10
Value: 2386.54 	
Date: Sep 05
Value: 2369.78 	
Date: Aug 31
Value: 2366.6 	
Date: Aug 25
Value: 2360.04 	
Date: Aug 20
Value: 2351.89 	
Date: Aug 15
Value: 2335.82 	
Date: Aug 10
Value: 2333.44 	
Date: Aug 05
Value: 2331.07 	
Date: Jul 31
Value: 2328.68 	
Date: Jul 25
Value: 2326.03 	
Date: Jul 20
Value: 2320.82 	
Date: Jul 15
Value: 2313.28 	
Date: Jul 10
Value: 2309.1 	
Date: Jul 05
Value: 2306.47 	
Date: Jun 30
Value: 2294.76 	
Date: Jun 25
Value: 2287.53 	
Date: Jun 20
Value: 2266.84 	
Date: Jun 15
Value: 2264.3 	
Date: Jun 10
Value: 2258.2 	
Date: Jun 05
Value: 2255.51 	
Date: May 31
Value: 2251.38 	
Date: May 25
Value: 2242.58 	
Date: May 20
Value: 2233.19 	
Date: May 15
Value: 2203.55 	
Date: May 10
Value: 2195.51 	
Date: May 05
Value: 2187.57 	
Date: Apr 30
Value: 2169.6 	
Date: Apr 25
Value: 2163.81 	
Date: Apr 20
Value: 2118.4 	
Date: Apr 15
Value: 2090.71 	
Date: Apr 10
Value: 2087.68 	
Date: Apr 05
Value: 2084.93 	
Date: Mar 31
Value: 2080.11 	
Date: Mar 25
Value: 2062.52 	
Date: Mar 20
Value: 2058.91 	
Date: Mar 15
Value: 2051.19 	
Date: Mar 10
Value: 2038.15 	
Date: Mar 05
Value: 2028.84 	
Date: Feb 28
Value: 696.13 	
Date: Feb 25
Value: 691.76 	
Date: Feb 20
Value: 683.02 	
Date: Feb 15
Value: 676.82 	
Date: Feb 10
Value: 667.71 	
Date: Feb 05
Value: 659.86 	
Date: Jan 31
Value: 651.5 	
Date: Jan 25
Value: 639.79 	
Date: Jan 20
Value: 629.5 	
Date: Jan 15
Value: 622.04 	
Date: Jan 10
Value: 614.65 	
Date: Jan 05
Value: 604.8 	
Date: Dec 31
Value: 594 	
Date: Dec 25
Value: 581.84 	
Date: Dec 20
Value: 569.49 	
Date: Dec 15
Value: 557.81 	
Date: Dec 10
Value: 545.91 	
Date: Dec 05
Value: 534.26 	
Date: Nov 30
Value: 518.49 	
Date: Nov 25
Value: 505.07 	
Date: Nov 20
Value: 491.78 	
Date: Nov 15
Value: 475.12 	
Date: Nov 10
Value: 461.87 	
Date: Nov 05
Value: 448.92 	
Date: Oct 31
Value: 1160.88 	
Date: Oct 25
Value: 1146.98 	
Date: Oct 20
Value: 1133.01 	
Date: Oct 15
Value: 1122.27 	
Date: Oct 10
Value: 1106.62 	
Date: Oct 05
Value: 1093.6 	
Date: Sep 30
Value: 1083.9 	
Date: Sep 25
Value: 1076.73 	
Date: Sep 20
Value: 1070.8 	
Date: Sep 15
Value: 1065.26 	
Date: Sep 10
Value: 1060.28 	
Date: Sep 05
Value: 1054.25 	
Date: Aug 31
Value: 1049.21 	
Date: Aug 25
Value: 1040.33 	
Date: Aug 20
Value: 1033.52 	
Date: Aug 15
Value: 1028.1 	
Date: Aug 10
Value: 1022.66 	
Date: Aug 05
Value: 1013.55 	
Date: Jul 31
Value: 1006.86 	
Date: Jul 25
Value: 999.01 	
Date: Jul 20
Value: 994.3 	
Date: Jul 15
Value: 989.66 	
Date: Jul 10
Value: 983.6 	
Date: Jul 05
Value: 977.6 	
Date: Jun 30
Value: 970.65 	
Date: Jun 25
Value: 964.93 	
Date: Jun 20
Value: 958.02 	
Date: Jun 15
Value: 948.59 	
Date: Jun 10
Value: 941.44 	
Date: Jun 05
Value: 933.53 	
Date: May 31
Value: 924.28 	
Date: May 25
Value: 910.67 	
Date: May 20
Value: 897.15 	
Date: May 15
Value: 885.46 	
Date: May 10
Value: 871.67 	
Date: May 05
Value: 858.53 	
Date: Apr 30
Value: 844.73 	
Date: Apr 25
Value: 833.64 	
Date: Apr 20
Value: 821.36 	
Date: Apr 15
Value: 806.2 	
Date: Apr 10
Value: 792.09 	
Date: Apr 05
Value: 779.69 	
Date: Mar 31
Value: 767 	
Date: Mar 25
Value: 751.94 	
Date: Mar 20
Value: 740.76 	
Date: Mar 15
Value: 729.41 	
Date: Mar 10
Value: 720.9 	
Date: Mar 05
Value: 708.76 	
Date: Feb 28
Value: 2070.74 	
Date: Feb 25
Value: 2069.79 	
Date: Feb 20
Value: 2069.12 	
Date: Feb 15
Value: 2068.26 	
Date: Feb 10
Value: 2067.68 	
Date: Feb 05
Value: 2067.08 	
Date: Jan 31
Value: 2066.45 	
Date: Jan 25
Value: 2056.94 	
Date: Jan 20
Value: 2055.75 	
Date: Jan 15
Value: 2053.07 	
Date: Jan 10
Value: 2036.13 	
Date: Jan 05
Value: 2032.42 	
Date: Dec 31
Value: 2026.31 	
Date: Dec 25
Value: 2023 	
Date: Dec 20
Value: 1989.87 	
Date: Dec 15
Value: 1982.56 	
Date: Dec 10
Value: 1976.16 	
Date: Dec 05
Value: 1958.58 	
Date: Nov 30
Value: 1938.12 	
Date: Nov 25
Value: 1913.55 	
Date: Nov 20
Value: 1898.08 	
Date: Nov 15
Value: 1889.11 	
Date: Nov 10
Value: 1885.34 	
Date: Nov 05
Value: 1884.21 	
Date: Oct 31
Value: 1883.13 	
Date: Oct 25
Value: 1880.85 	
Date: Oct 20
Value: 1879.2 	
Date: Oct 15
Value: 1877.5 	
Date: Oct 10
Value: 1875.88 	
Date: Oct 05
Value: 1867.6 	
Date: Sep 30
Value: 1833.88 	
Date: Sep 25
Value: 1827.86 	
Date: Sep 20
Value: 1825.21 	
Date: Sep 15
Value: 1813.51 	
Date: Sep 10
Value: 1805.05 	
Date: Sep 05
Value: 1788.3 	
Date: Aug 31
Value: 1785.12 	
Date: Aug 25
Value: 1778.55 	
Date: Aug 20
Value: 1770.4 	
Date: Aug 15
Value: 1754.33 	
Date: Aug 10
Value: 1751.96 	
Date: Aug 05
Value: 1749.59 	
Date: Jul 31
Value: 1747.2 	
Date: Jul 25
Value: 1744.55 	
Date: Jul 20
Value: 1739.34 	
Date: Jul 15
Value: 1731.8 	
Date: Jul 10
Value: 1727.62 	
Date: Jul 05
Value: 1724.99 	
Date: Jun 30
Value: 1713.27 	
Date: Jun 25
Value: 1706.05 	
Date: Jun 20
Value: 1685.36 	
Date: Jun 15
Value: 1682.82 	
Date: Jun 10
Value: 1676.72 	
Date: Jun 05
Value: 1674.03 	
Date: May 31
Value: 1669.9 	
Date: May 25
Value: 1661.1 	
Date: May 20
Value: 1651.71 	
Date: May 15
Value: 1622.07 	
Date: May 10
Value: 1614.03 	
Date: May 05
Value: 1606.09 	
Date: Apr 30
Value: 1588.11 	
Date: Apr 25
Value: 1582.33 	
Date: Apr 20
Value: 2177.01 	
Date: Apr 15
Value: 2170.82 	
Date: Apr 10
Value: 2165.2 	
Date: Apr 05
Value: 2154.3 	
Date: Mar 31
Value: 2148.25 	
Date: Mar 25
Value: 2121.76 	
Date: Mar 20
Value: 2090.05 	
Date: Mar 15
Value: 2083.78 	
Date: Mar 10
Value: 2075.26 	
Date: Mar 05
Value: 2073.45 	
Date: Feb 28
Value: 1978.68 	
Date: Feb 25
Value: 1973.26 	
Date: Feb 20
Value: 1968.24 	
Date: Feb 15
Value: 1967.56 	
Date: Feb 10
Value: 1958.85 	
Date: Feb 05
Value: 1954.83 	
Date: Jan 31
Value: 1953.22 	
Date: Jan 25
Value: 1952.42 	
Date: Jan 20
Value: 1949.04 	
Date: Jan 15
Value: 1933.45 	
Date: Jan 10
Value: 1931.74 	
Date: Jan 05
Value: 1911.29 	
Date: Dec 31
Value: 1902.91 	
Date: Dec 25
Value: 1900.52 	
Date: Dec 20
Value: 1888.31 	
Date: Dec 15
Value: 1885.51 	
Date: Dec 10
Value: 1848.33 	
Date: Dec 05
Value: 1844.12 	
Date: Nov 30
Value: 1832.61 	
Date: Nov 25
Value: 1785.1 	
Date: Nov 20
Value: 1761.32 	
Date: Nov 15
Value: 1754.77 	
Date: Nov 10
Value: 1745.04 	
Date: Nov 05
Value: 1720.29 	
Date: Oct 31
Value: 2464.62 	
Date: Oct 25
Value: 2462.33 	
Date: Oct 20
Value: 2460.69 	
Date: Oct 15
Value: 2458.98 	
Date: Oct 10
Value: 2457.36 	
Date: Oct 05
Value: 2449.08 	
Date: Sep 30
Value: 2415.36 	
Date: Sep 25
Value: 2409.34 	
Date: Sep 20
Value: 2406.69 	
Date: Sep 15
Value: 2394.99 	
Date: Sep 10
Value: 2386.54 	
Date: Sep 05
Value: 2369.78 	
Date: Aug 31
Value: 2366.6 	
Date: Aug 25
Value: 2360.04 	
Date: Aug 20
Value: 2351.89 	
Date: Aug 15
Value: 2335.82 	
Date: Aug 10
Value: 2333.44 	
Date: Aug 05
Value: 2331.07 	
Date: Jul 31
Value: 2328.68 	
Date: Jul 25
Value: 2326.03 	
Date: Jul 20
Value: 2320.82 	
Date: Jul 15
Value: 2313.28 	
Date: Jul 10
Value: 2309.1 	
Date: Jul 05
Value: 2306.47 	
Date: Jun 30
Value: 2294.76 	
Date: Jun 25
Value: 2287.53 	
Date: Jun 20
Value: 2266.84 	
Date: Jun 15
Value: 2264.3 	
Date: Jun 10
Value: 2258.2 	
Date: Jun 05
Value: 2255.51 	
Date: May 31
Value: 2251.38 	
Date: May 25
Value: 2242.58 	
Date: May 20
Value: 2233.19 	
Date: May 15
Value: 2203.55 	
Date: May 10
Value: 2195.51 	
Date: May 05
Value: 2187.57 	
Date: Apr 30
Value: 2169.6 	
Date: Apr 25
Value: 2163.81 	
Date: Apr 20
Value: 2118.4 	
Date: Apr 15
Value: 2090.71 	
Date: Apr 10
Value: 2087.68 	
Date: Apr 05
Value: 2084.93 	
Date: Mar 31
Value: 2080.11 	
Date: Mar 25
Value: 2062.52 	
Date: Mar 20
Value: 2058.91 	
Date: Mar 15
Value: 2051.19 	
Date: Mar 10
Value: 2038.15 	
Date: Mar 05
Value: 2028.84 	
Date: Feb 28
Value: 696.13 	
Date: Feb 25
Value: 691.76 	
Date: Feb 20
Value: 683.02 	
Date: Feb 15
Value: 676.82 	
Date: Feb 10
Value: 667.71 	
Date: Feb 05
Value: 659.86 	
Date: Jan 31
Value: 651.5 	
Date: Jan 25
Value: 639.79 	
Date: Jan 20
Value: 629.5 	
Date: Jan 15
Value: 622.04 	
Date: Jan 10
Value: 614.65 	
Date: Jan 05
Value: 604.8 	
Date: Dec 31
Value: 594 	
Date: Dec 25
Value: 581.84 	
Date: Dec 20
Value: 569.49 	
Date: Dec 15
Value: 557.81 	
Date: Dec 10
Value: 545.91 	
Date: Dec 05
Value: 534.26 	
Date: Nov 30
Value: 518.49 	
Date: Nov 25
Value: 505.07 	
Date: Nov 20
Value: 491.78 	
Date: Nov 15
Value: 475.12 	
Date: Nov 10
Value: 461.87 	
Date: Nov 05
Value: 448.92 	
Date: Oct 31
Value: 1160.88 	
Date: Oct 25
Value: 1146.98 	
Date: Oct 20
Value: 1133.01 	
Date: Oct 15
Value: 1122.27 	
Date: Oct 10
Value: 1106.62 	
Date: Oct 05
Value: 1093.6 	
Date: Sep 30
Value: 1083.9 	
Date: Sep 25
Value: 1076.73 	
Date: Sep 20
Value: 1070.8 	
Date: Sep 15
Value: 1065.26 	
Date: Sep 10
Value: 1060.28 	
Date: Sep 05
Value: 1054.25 	
Date: Aug 31
Value: 1049.21 	
Date: Aug 25
Value: 1040.33 	
Date: Aug 20
Value: 1033.52 	
Date: Aug 15
Value: 1028.1 	
Date: Aug 10
Value: 1022.66 	
Date: Aug 05
Value: 1013.55 	
Date: Jul 31
Value: 1006.86 	
Date: Jul 25
Value: 999.01 	
Date: Jul 20
Value: 994.3 	
Date: Jul 15
Value: 989.66 	
Date: Jul 10
Value: 983.6 	
Date: Jul 05
Value: 977.6 	
Date: Jun 30
Value: 970.65 	
Date: Jun 25
Value: 964.93 	
Date: Jun 20
Value: 958.02 	
Date: Jun 15
Value: 948.59 	
Date: Jun 10
Value: 941.44 	
Date: Jun 05
Value: 933.53 	
Date: May 31
Value: 924.28 	
Date: May 25
Value: 910.67 	
Date: May 20
Value: 897.15 	
Date: May 15
Value: 885.46 	
Date: May 10
Value: 871.67 	
Date: May 05
Value: 858.53 	
Date: Apr 30
Value: 844.73 	
Date: Apr 25
Value: 833.64 	
Date: Apr 20
Value: 821.36 	
Date: Apr 15
Value: 806.2 	
Date: Apr 10
Value: 792.09 	
Date: Apr 05
Value: 779.69 	
Date: Mar 31
Value: 767 	
Date: Mar 25
Value: 751.94 	
Date: Mar 20
Value: 740.76 	
Date: Mar 15
Value: 729.41 	
Date: Mar 10
Value: 720.9 	
Date: Mar 05
Value: 708.76

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52
	
Date: Feb 28
Value: 1966.09 	
Date: Feb 25
Value: 1965.45 	
Date: Feb 20
Value: 1964.41 	
Date: Feb 15
Value: 1963.16 	
Date: Feb 10
Value: 1962.31 	
Date: Feb 05
Value: 1961.53 	
Date: Jan 31
Value: 1960.62 	
Date: Jan 25
Value: 1951.69 	
Date: Jan 20
Value: 1950.69 	
Date: Jan 15
Value: 1948.02 	
Date: Jan 10
Value: 1929.35 	
Date: Jan 05
Value: 1927.34 	
Date: Dec 31
Value: 1922.1 	
Date: Dec 25
Value: 1910.12 	
Date: Dec 20
Value: 1862.16 	
Date: Dec 15
Value: 1855.92 	
Date: Dec 10
Value: 1850.84 	
Date: Dec 05
Value: 1809.71 	
Date: Nov 30
Value: 1777.92 	
Date: Nov 25
Value: 1756.5 	
Date: Nov 20
Value: 1743.72 	
Date: Nov 15
Value: 1730.88 	
Date: Nov 10
Value: 1722.39 	
Date: Nov 05
Value: 1720.33 	
Date: Oct 31
Value: 1718.47 	
Date: Oct 25
Value: 1716.46 	
Date: Oct 20
Value: 1715.01 	
Date: Oct 15
Value: 1713.6 	
Date: Oct 10
Value: 1711.66 	
Date: Oct 05
Value: 1708.91 	
Date: Sep 30
Value: 1697.35 	
Date: Sep 25
Value: 1694.21 	
Date: Sep 20
Value: 1691.78 	
Date: Sep 15
Value: 1678.97 	
Date: Sep 10
Value: 1672.39 	
Date: Sep 05
Value: 1666.45 	
Date: Aug 31
Value: 1664.63 	
Date: Aug 25
Value: 1661.83 	
Date: Aug 20
Value: 1653.43 	
Date: Aug 15
Value: 1627.41 	
Date: Aug 10
Value: 1625.47 	
Date: Aug 05
Value: 1623.68 	
Date: Jul 31
Value: 1621.44 	
Date: Jul 25
Value: 1619.66 	
Date: Jul 20
Value: 1615.78 	
Date: Jul 15
Value: 1612.97 	
Date: Jul 10
Value: 1611.25 	
Date: Jul 05
Value: 1609.43 	
Date: Jun 30
Value: 1599.88 	
Date: Jun 25
Value: 1578.26 	
Date: Jun 20
Value: 1540.43 	
Date: Jun 15
Value: 1537.51 	
Date: Jun 10
Value: 1529.58 	
Date: Jun 05
Value: 1524.24 	
Date: May 31
Value: 1517.56 	
Date: May 25
Value: 1507.88 	
Date: May 20
Value: 1502.11 	
Date: May 15
Value: 1478.6 	
Date: May 10
Value: 1471.78 	
Date: May 05
Value: 1464.84 	
Date: Apr 30
Value: 1447.44 	
Date: Apr 25
Value: 1444.65 	
Date: Apr 20
Value: 2060.86 	
Date: Apr 15
Value: 2057.24 	
Date: Apr 10
Value: 2053.82 	
Date: Apr 05
Value: 2050.36 	
Date: Mar 31
Value: 2042.35 	
Date: Mar 25
Value: 1998.23 	
Date: Mar 20
Value: 1982 	
Date: Mar 15
Value: 1978.86 	
Date: Mar 10
Value: 1971.41 	
Date: Mar 05
Value: 1969.7 	
Date: Feb 28
Value: 1864.71 	
Date: Feb 25
Value: 1858.43 	
Date: Feb 20
Value: 1852.08 	
Date: Feb 15
Value: 1851.29 	
Date: Feb 10
Value: 1831.94 	
Date: Feb 05
Value: 1825.11 	
Date: Jan 31
Value: 1823.14 	
Date: Jan 25
Value: 1822.19 	
Date: Jan 20
Value: 1820.97 	
Date: Jan 15
Value: 1814.62 	
Date: Jan 10
Value: 1811.9 	
Date: Jan 05
Value: 1783.3 	
Date: Dec 31
Value: 1778.47 	
Date: Dec 25
Value: 1775.26 	
Date: Dec 20
Value: 1758.14 	
Date: Dec 15
Value: 1754.7 	
Date: Dec 10
Value: 1724.64 	
Date: Dec 05
Value: 1719.64 	
Date: Nov 30
Value: 1699.72 	
Date: Nov 25
Value: 1671.9 	
Date: Nov 20
Value: 1654.04 	
Date: Nov 15
Value: 1644.58 	
Date: Nov 10
Value: 1637.27 	
Date: Nov 05
Value: 1627.24 	
Date: Oct 31
Value: 2272.8 	
Date: Oct 25
Value: 2270.79 	
Date: Oct 20
Value: 2269.35 	
Date: Oct 15
Value: 2267.93 	
Date: Oct 10
Value: 2266 	
Date: Oct 05
Value: 2263.24 	
Date: Sep 30
Value: 2251.68 	
Date: Sep 25
Value: 2248.54 	
Date: Sep 20
Value: 2246.11 	
Date: Sep 15
Value: 2233.3 	
Date: Sep 10
Value: 2226.72 	
Date: Sep 05
Value: 2220.79 	
Date: Aug 31
Value: 2218.96 	
Date: Aug 25
Value: 2216.16 	
Date: Aug 20
Value: 2207.76 	
Date: Aug 15
Value: 2181.74 	
Date: Aug 10
Value: 2179.8 	
Date: Aug 05
Value: 2178.01 	
Date: Jul 31
Value: 2175.77 	
Date: Jul 25
Value: 2173.99 	
Date: Jul 20
Value: 2170.11 	
Date: Jul 15
Value: 2167.3 	
Date: Jul 10
Value: 2165.58 	
Date: Jul 05
Value: 2163.77 	
Date: Jun 30
Value: 2154.21 	
Date: Jun 25
Value: 2132.59 	
Date: Jun 20
Value: 2094.77 	
Date: Jun 15
Value: 2091.84 	
Date: Jun 10
Value: 2083.92 	
Date: Jun 05
Value: 2078.57 	
Date: May 31
Value: 2071.89 	
Date: May 25
Value: 2062.21 	
Date: May 20
Value: 2056.44 	
Date: May 15
Value: 2032.93 	
Date: May 10
Value: 2026.11 	
Date: May 05
Value: 2019.17 	
Date: Apr 30
Value: 2001.77 	
Date: Apr 25
Value: 1998.98 	
Date: Apr 20
Value: 1967.97 	
Date: Apr 15
Value: 1951.24 	
Date: Apr 10
Value: 1949.25 	
Date: Apr 05
Value: 1947.17 	
Date: Mar 31
Value: 1945.23 	
Date: Mar 25
Value: 1935.75 	
Date: Mar 20
Value: 1931.98 	
Date: Mar 15
Value: 1928.56 	
Date: Mar 10
Value: 1913.6 	
Date: Mar 05
Value: 1900.18 	
Date: Feb 28
Value: 674.39 	
Date: Feb 25
Value: 670.35 	
Date: Feb 20
Value: 660.17 	
Date: Feb 15
Value: 652.93 	
Date: Feb 10
Value: 642.55 	
Date: Feb 05
Value: 633.53 	
Date: Jan 31
Value: 625.14 	
Date: Jan 25
Value: 612.41 	
Date: Jan 20
Value: 600.78 	
Date: Jan 15
Value: 593.39 	
Date: Jan 10
Value: 585.8 	
Date: Jan 05
Value: 577.12 	
Date: Dec 31
Value: 567.27 	
Date: Dec 25
Value: 550.41 	
Date: Dec 20
Value: 536.18 	
Date: Dec 15
Value: 523.01 	
Date: Dec 10
Value: 508.81 	
Date: Dec 05
Value: 495.71 	
Date: Nov 30
Value: 477.72 	
Date: Nov 25
Value: 466.86 	
Date: Nov 20
Value: 455.36 	
Date: Nov 15
Value: 441.61 	
Date: Nov 10
Value: 430.88 	
Date: Nov 05
Value: 421.33 	
Date: Oct 31
Value: 1111.33 	
Date: Oct 25
Value: 1101.15 	
Date: Oct 20
Value: 1091.3 	
Date: Oct 15
Value: 1082.93 	
Date: Oct 10
Value: 1071.11 	
Date: Oct 05
Value: 1061.67 	
Date: Sep 30
Value: 1055.07 	
Date: Sep 25
Value: 1049.14 	
Date: Sep 20
Value: 1043.95 	
Date: Sep 15
Value: 1038.99 	
Date: Sep 10
Value: 1034.51 	
Date: Sep 05
Value: 1029.19 	
Date: Aug 31
Value: 1024.38 	
Date: Aug 25
Value: 1017.02 	
Date: Aug 20
Value: 1009.57 	
Date: Aug 15
Value: 1003.61 	
Date: Aug 10
Value: 997.2 	
Date: Aug 05
Value: 987.84 	
Date: Jul 31
Value: 980.58 	
Date: Jul 25
Value: 974.16 	
Date: Jul 20
Value: 970.63 	
Date: Jul 15
Value: 967.27 	
Date: Jul 10
Value: 962.87 	
Date: Jul 05
Value: 957.71 	
Date: Jun 30
Value: 949.88 	
Date: Jun 25
Value: 941.82 	
Date: Jun 20
Value: 931.67 	
Date: Jun 15
Value: 917.09 	
Date: Jun 10
Value: 903.53 	
Date: Jun 05
Value: 892.18 	
Date: May 31
Value: 879.11 	
Date: May 25
Value: 864.67 	
Date: May 20
Value: 851.57 	
Date: May 15
Value: 841.47 	
Date: May 10
Value: 830 	
Date: May 05
Value: 818.63 	
Date: Apr 30
Value: 806.63 	
Date: Apr 25
Value: 798.33 	
Date: Apr 20
Value: 788.04 	
Date: Apr 15
Value: 774.4 	
Date: Apr 10
Value: 762.39 	
Date: Apr 05
Value: 751.16 	
Date: Mar 31
Value: 739.23 	
Date: Mar 25
Value: 724.89 	
Date: Mar 20
Value: 714.59 	
Date: Mar 15
Value: 704.44 	
Date: Mar 10
Value: 696.07 	
Date: Mar 05
Value: 684.92 	
Date: Feb 28
Value: 1966.09 	
Date: Feb 25
Value: 1965.45 	
Date: Feb 20
Value: 1964.41 	
Date: Feb 15
Value: 1963.16 	
Date: Feb 10
Value: 1962.31 	
Date: Feb 05
Value: 1961.53 	
Date: Jan 31
Value: 1960.62 	
Date: Jan 25
Value: 1951.69 	
Date: Jan 20
Value: 1950.69 	
Date: Jan 15
Value: 1948.02 	
Date: Jan 10
Value: 1929.35 	
Date: Jan 05
Value: 1927.34 	
Date: Dec 31
Value: 1922.1 	
Date: Dec 25
Value: 1910.12 	
Date: Dec 20
Value: 1862.16 	
Date: Dec 15
Value: 1855.92 	
Date: Dec 10
Value: 1850.84 	
Date: Dec 05
Value: 1809.71 	
Date: Nov 30
Value: 1777.92 	
Date: Nov 25
Value: 1756.5 	
Date: Nov 20
Value: 1743.72 	
Date: Nov 15
Value: 1730.88 	
Date: Nov 10
Value: 1722.39 	
Date: Nov 05
Value: 1720.33 	
Date: Oct 31
Value: 1718.47 	
Date: Oct 25
Value: 1716.46 	
Date: Oct 20
Value: 1715.01 	
Date: Oct 15
Value: 1713.6 	
Date: Oct 10
Value: 1711.66 	
Date: Oct 05
Value: 1708.91 	
Date: Sep 30
Value: 1697.35 	
Date: Sep 25
Value: 1694.21 	
Date: Sep 20
Value: 1691.78 	
Date: Sep 15
Value: 1678.97 	
Date: Sep 10
Value: 1672.39 	
Date: Sep 05
Value: 1666.45 	
Date: Aug 31
Value: 1664.63 	
Date: Aug 25
Value: 1661.83 	
Date: Aug 20
Value: 1653.43 	
Date: Aug 15
Value: 1627.41 	
Date: Aug 10
Value: 1625.47 	
Date: Aug 05
Value: 1623.68 	
Date: Jul 31
Value: 1621.44 	
Date: Jul 25
Value: 1619.66 	
Date: Jul 20
Value: 1615.78 	
Date: Jul 15
Value: 1612.97 	
Date: Jul 10
Value: 1611.25 	
Date: Jul 05
Value: 1609.43 	
Date: Jun 30
Value: 1599.88 	
Date: Jun 25
Value: 1578.26 	
Date: Jun 20
Value: 1540.43 	
Date: Jun 15
Value: 1537.51 	
Date: Jun 10
Value: 1529.58 	
Date: Jun 05
Value: 1524.24 	
Date: May 31
Value: 1517.56 	
Date: May 25
Value: 1507.88 	
Date: May 20
Value: 1502.11 	
Date: May 15
Value: 1478.6 	
Date: May 10
Value: 1471.78 	
Date: May 05
Value: 1464.84 	
Date: Apr 30
Value: 1447.44 	
Date: Apr 25
Value: 1444.65 	
Date: Apr 20
Value: 2060.86 	
Date: Apr 15
Value: 2057.24 	
Date: Apr 10
Value: 2053.82 	
Date: Apr 05
Value: 2050.36 	
Date: Mar 31
Value: 2042.35 	
Date: Mar 25
Value: 1998.23 	
Date: Mar 20
Value: 1982 	
Date: Mar 15
Value: 1978.86 	
Date: Mar 10
Value: 1971.41 	
Date: Mar 05
Value: 1969.7 	
Date: Feb 28
Value: 1864.71 	
Date: Feb 25
Value: 1858.43 	
Date: Feb 20
Value: 1852.08 	
Date: Feb 15
Value: 1851.29 	
Date: Feb 10
Value: 1831.94 	
Date: Feb 05
Value: 1825.11 	
Date: Jan 31
Value: 1823.14 	
Date: Jan 25
Value: 1822.19 	
Date: Jan 20
Value: 1820.97 	
Date: Jan 15
Value: 1814.62 	
Date: Jan 10
Value: 1811.9 	
Date: Jan 05
Value: 1783.3 	
Date: Dec 31
Value: 1778.47 	
Date: Dec 25
Value: 1775.26 	
Date: Dec 20
Value: 1758.14 	
Date: Dec 15
Value: 1754.7 	
Date: Dec 10
Value: 1724.64 	
Date: Dec 05
Value: 1719.64 	
Date: Nov 30
Value: 1699.72 	
Date: Nov 25
Value: 1671.9 	
Date: Nov 20
Value: 1654.04 	
Date: Nov 15
Value: 1644.58 	
Date: Nov 10
Value: 1637.27 	
Date: Nov 05
Value: 1627.24 	
Date: Oct 31
Value: 2272.8 	
Date: Oct 25
Value: 2270.79 	
Date: Oct 20
Value: 2269.35 	
Date: Oct 15
Value: 2267.93 	
Date: Oct 10
Value: 2266 	
Date: Oct 05
Value: 2263.24 	
Date: Sep 30
Value: 2251.68 	
Date: Sep 25
Value: 2248.54 	
Date: Sep 20
Value: 2246.11 	
Date: Sep 15
Value: 2233.3 	
Date: Sep 10
Value: 2226.72 	
Date: Sep 05
Value: 2220.79 	
Date: Aug 31
Value: 2218.96 	
Date: Aug 25
Value: 2216.16 	
Date: Aug 20
Value: 2207.76 	
Date: Aug 15
Value: 2181.74 	
Date: Aug 10
Value: 2179.8 	
Date: Aug 05
Value: 2178.01 	
Date: Jul 31
Value: 2175.77 	
Date: Jul 25
Value: 2173.99 	
Date: Jul 20
Value: 2170.11 	
Date: Jul 15
Value: 2167.3 	
Date: Jul 10
Value: 2165.58 	
Date: Jul 05
Value: 2163.77 	
Date: Jun 30
Value: 2154.21 	
Date: Jun 25
Value: 2132.59 	
Date: Jun 20
Value: 2094.77 	
Date: Jun 15
Value: 2091.84 	
Date: Jun 10
Value: 2083.92 	
Date: Jun 05
Value: 2078.57 	
Date: May 31
Value: 2071.89 	
Date: May 25
Value: 2062.21 	
Date: May 20
Value: 2056.44 	
Date: May 15
Value: 2032.93 	
Date: May 10
Value: 2026.11 	
Date: May 05
Value: 2019.17 	
Date: Apr 30
Value: 2001.77 	
Date: Apr 25
Value: 1998.98 	
Date: Apr 20
Value: 1967.97 	
Date: Apr 15
Value: 1951.24 	
Date: Apr 10
Value: 1949.25 	
Date: Apr 05
Value: 1947.17 	
Date: Mar 31
Value: 1945.23 	
Date: Mar 25
Value: 1935.75 	
Date: Mar 20
Value: 1931.98 	
Date: Mar 15
Value: 1928.56 	
Date: Mar 10
Value: 1913.6 	
Date: Mar 05
Value: 1900.18 	
Date: Feb 28
Value: 674.39 	
Date: Feb 25
Value: 670.35 	
Date: Feb 20
Value: 660.17 	
Date: Feb 15
Value: 652.93 	
Date: Feb 10
Value: 642.55 	
Date: Feb 05
Value: 633.53 	
Date: Jan 31
Value: 625.14 	
Date: Jan 25
Value: 612.41 	
Date: Jan 20
Value: 600.78 	
Date: Jan 15
Value: 593.39 	
Date: Jan 10
Value: 585.8 	
Date: Jan 05
Value: 577.12 	
Date: Dec 31
Value: 567.27 	
Date: Dec 25
Value: 550.41 	
Date: Dec 20
Value: 536.18 	
Date: Dec 15
Value: 523.01 	
Date: Dec 10
Value: 508.81 	
Date: Dec 05
Value: 495.71 	
Date: Nov 30
Value: 477.72 	
Date: Nov 25
Value: 466.86 	
Date: Nov 20
Value: 455.36 	
Date: Nov 15
Value: 441.61 	
Date: Nov 10
Value: 430.88 	
Date: Nov 05
Value: 421.33 	
Date: Oct 31
Value: 1111.33 	
Date: Oct 25
Value: 1101.15 	
Date: Oct 20
Value: 1091.3 	
Date: Oct 15
Value: 1082.93 	
Date: Oct 10
Value: 1071.11 	
Date: Oct 05
Value: 1061.67 	
Date: Sep 30
Value: 1055.07 	
Date: Sep 25
Value: 1049.14 	
Date: Sep 20
Value: 1043.95 	
Date: Sep 15
Value: 1038.99 	
Date: Sep 10
Value: 1034.51 	
Date: Sep 05
Value: 1029.19 	
Date: Aug 31
Value: 1024.38 	
Date: Aug 25
Value: 1017.02 	
Date: Aug 20
Value: 1009.57 	
Date: Aug 15
Value: 1003.61 	
Date: Aug 10
Value: 997.2 	
Date: Aug 05
Value: 987.84 	
Date: Jul 31
Value: 980.58 	
Date: Jul 25
Value: 974.16 	
Date: Jul 20
Value: 970.63 	
Date: Jul 15
Value: 967.27 	
Date: Jul 10
Value: 962.87 	
Date: Jul 05
Value: 957.71 	
Date: Jun 30
Value: 949.88 	
Date: Jun 25
Value: 941.82 	
Date: Jun 20
Value: 931.67 	
Date: Jun 15
Value: 917.09 	
Date: Jun 10
Value: 903.53 	
Date: Jun 05
Value: 892.18 	
Date: May 31
Value: 879.11 	
Date: May 25
Value: 864.67 	
Date: May 20
Value: 851.57 	
Date: May 15
Value: 841.47 	
Date: May 10
Value: 830 	
Date: May 05
Value: 818.63 	
Date: Apr 30
Value: 806.63 	
Date: Apr 25
Value: 798.33 	
Date: Apr 20
Value: 788.04 	
Date: Apr 15
Value: 774.4 	
Date: Apr 10
Value: 762.39 	
Date: Apr 05
Value: 751.16 	
Date: Mar 31
Value: 739.23 	
Date: Mar 25
Value: 724.89 	
Date: Mar 20
Value: 714.59 	
Date: Mar 15
Value: 704.44 	
Date: Mar 10
Value: 696.07 	
Date: Mar 05
Value: 684.92

	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16
	
Date: Feb 28
Value: 2050.48 	
Date: Feb 25
Value: 2049.61 	
Date: Feb 20
Value: 2048.62 	
Date: Feb 15
Value: 2047.14 	
Date: Feb 10
Value: 2046.19 	
Date: Feb 05
Value: 2045.26 	
Date: Jan 31
Value: 2043.93 	
Date: Jan 25
Value: 2035.16 	
Date: Jan 20
Value: 2033.6 	
Date: Jan 15
Value: 2030.94 	
Date: Jan 10
Value: 2011.08 	
Date: Jan 05
Value: 2006.52 	
Date: Dec 31
Value: 1999.23 	
Date: Dec 25
Value: 1995.5 	
Date: Dec 20
Value: 1957.53 	
Date: Dec 15
Value: 1950.7 	
Date: Dec 10
Value: 1948.01 	
Date: Dec 05
Value: 1927.43 	
Date: Nov 30
Value: 1904.23 	
Date: Nov 25
Value: 1884.35 	
Date: Nov 20
Value: 1868.53 	
Date: Nov 15
Value: 1858.05 	
Date: Nov 10
Value: 1851.87 	
Date: Nov 05
Value: 1850.65 	
Date: Oct 31
Value: 1849.53 	
Date: Oct 25
Value: 1847.45 	
Date: Oct 20
Value: 1845.89 	
Date: Oct 15
Value: 1844.32 	
Date: Oct 10
Value: 1842.14 	
Date: Oct 05
Value: 1836.89 	
Date: Sep 30
Value: 1810 	
Date: Sep 25
Value: 1804.61 	
Date: Sep 20
Value: 1802 	
Date: Sep 15
Value: 1791.38 	
Date: Sep 10
Value: 1783.79 	
Date: Sep 05
Value: 1773.63 	
Date: Aug 31
Value: 1771.29 	
Date: Aug 25
Value: 1763.97 	
Date: Aug 20
Value: 1755.75 	
Date: Aug 15
Value: 1735.85 	
Date: Aug 10
Value: 1733.03 	
Date: Aug 05
Value: 1730.22 	
Date: Jul 31
Value: 1726.96 	
Date: Jul 25
Value: 1724.51 	
Date: Jul 20
Value: 1719.61 	
Date: Jul 15
Value: 1712.94 	
Date: Jul 10
Value: 1709.97 	
Date: Jul 05
Value: 1707.7 	
Date: Jun 30
Value: 1699 	
Date: Jun 25
Value: 1692.62 	
Date: Jun 20
Value: 1666.15 	
Date: Jun 15
Value: 1663.6 	
Date: Jun 10
Value: 1657.27 	
Date: Jun 05
Value: 1653.22 	
Date: May 31
Value: 1649.72 	
Date: May 25
Value: 1640.39 	
Date: May 20
Value: 1632.23 	
Date: May 15
Value: 1606.58 	
Date: May 10
Value: 1597.2 	
Date: May 05
Value: 1588.3 	
Date: Apr 30
Value: 1572.03 	
Date: Apr 25
Value: 1566.7 	
Date: Apr 20
Value: 2154.76 	
Date: Apr 15
Value: 2150.85 	
Date: Apr 10
Value: 2145.33 	
Date: Apr 05
Value: 2136.79 	
Date: Mar 31
Value: 2129.5 	
Date: Mar 25
Value: 2097.38 	
Date: Mar 20
Value: 2071.15 	
Date: Mar 15
Value: 2065.7 	
Date: Mar 10
Value: 2056.31 	
Date: Mar 05
Value: 2054.14 	
Date: Feb 28
Value: 2027.86 	
Date: Feb 25
Value: 2022.86 	
Date: Feb 20
Value: 2017.5 	
Date: Feb 15
Value: 2016.55 	
Date: Feb 10
Value: 2001.98 	
Date: Feb 05
Value: 1995.63 	
Date: Jan 31
Value: 1994.1 	
Date: Jan 25
Value: 1992.88 	
Date: Jan 20
Value: 1989.13 	
Date: Jan 15
Value: 1975.57 	
Date: Jan 10
Value: 1971.86 	
Date: Jan 05
Value: 1950.31 	
Date: Dec 31
Value: 1941.53 	
Date: Dec 25
Value: 1939.56 	
Date: Dec 20
Value: 1929.03 	
Date: Dec 15
Value: 1926.67 	
Date: Dec 10
Value: 1891.54 	
Date: Dec 05
Value: 1886.02 	
Date: Nov 30
Value: 1873.25 	
Date: Nov 25
Value: 1830.66 	
Date: Nov 20
Value: 1806.66 	
Date: Nov 15
Value: 1797.03 	
Date: Nov 10
Value: 1791.55 	
Date: Nov 05
Value: 1773.37 	
Date: Oct 31
Value: 2480.61 	
Date: Oct 25
Value: 2478.53 	
Date: Oct 20
Value: 2476.97 	
Date: Oct 15
Value: 2475.4 	
Date: Oct 10
Value: 2473.23 	
Date: Oct 05
Value: 2467.97 	
Date: Sep 30
Value: 2441.09 	
Date: Sep 25
Value: 2435.69 	
Date: Sep 20
Value: 2433.08 	
Date: Sep 15
Value: 2422.46 	
Date: Sep 10
Value: 2414.87 	
Date: Sep 05
Value: 2404.72 	
Date: Aug 31
Value: 2402.37 	
Date: Aug 25
Value: 2395.06 	
Date: Aug 20
Value: 2386.83 	
Date: Aug 15
Value: 2366.93 	
Date: Aug 10
Value: 2364.11 	
Date: Aug 05
Value: 2361.3 	
Date: Jul 31
Value: 2358.04 	
Date: Jul 25
Value: 2355.59 	
Date: Jul 20
Value: 2350.7 	
Date: Jul 15
Value: 2344.02 	
Date: Jul 10
Value: 2341.06 	
Date: Jul 05
Value: 2338.78 	
Date: Jun 30
Value: 2330.08 	
Date: Jun 25
Value: 2323.7 	
Date: Jun 20
Value: 2297.24 	
Date: Jun 15
Value: 2294.68 	
Date: Jun 10
Value: 2288.35 	
Date: Jun 05
Value: 2284.31 	
Date: May 31
Value: 2280.8 	
Date: May 25
Value: 2271.48 	
Date: May 20
Value: 2263.31 	
Date: May 15
Value: 2237.66 	
Date: May 10
Value: 2228.28 	
Date: May 05
Value: 2219.39 	
Date: Apr 30
Value: 2203.12 	
Date: Apr 25
Value: 2197.79 	
Date: Apr 20
Value: 2155.25 	
Date: Apr 15
Value: 2133.16 	
Date: Apr 10
Value: 2130.34 	
Date: Apr 05
Value: 2127.56 	
Date: Mar 31
Value: 2122.03 	
Date: Mar 25
Value: 2107.65 	
Date: Mar 20
Value: 2102.43 	
Date: Mar 15
Value: 2095.76 	
Date: Mar 10
Value: 2079.79 	
Date: Mar 05
Value: 2070.33 	
Date: Feb 28
Value: 699.92 	
Date: Feb 25
Value: 695.41 	
Date: Feb 20
Value: 685.1 	
Date: Feb 15
Value: 678.16 	
Date: Feb 10
Value: 667.8 	
Date: Feb 05
Value: 658.37 	
Date: Jan 31
Value: 648.86 	
Date: Jan 25
Value: 633.74 	
Date: Jan 20
Value: 620.07 	
Date: Jan 15
Value: 610.7 	
Date: Jan 10
Value: 601.23 	
Date: Jan 05
Value: 589.66 	
Date: Dec 31
Value: 578.76 	
Date: Dec 25
Value: 566.42 	
Date: Dec 20
Value: 555.09 	
Date: Dec 15
Value: 544.01 	
Date: Dec 10
Value: 533.27 	
Date: Dec 05
Value: 522.31 	
Date: Nov 30
Value: 506.91 	
Date: Nov 25
Value: 495.35 	
Date: Nov 20
Value: 483.35 	
Date: Nov 15
Value: 468.29 	
Date: Nov 10
Value: 455.22 	
Date: Nov 05
Value: 443.95 	
Date: Oct 31
Value: 1160.63 	
Date: Oct 25
Value: 1148.58 	
Date: Oct 20
Value: 1137.01 	
Date: Oct 15
Value: 1127.08 	
Date: Oct 10
Value: 1112.66 	
Date: Oct 05
Value: 1101.64 	
Date: Sep 30
Value: 1093.68 	
Date: Sep 25
Value: 1087.6 	
Date: Sep 20
Value: 1082.87 	
Date: Sep 15
Value: 1078.6 	
Date: Sep 10
Value: 1074.6 	
Date: Sep 05
Value: 1069.64 	
Date: Aug 31
Value: 1064.54 	
Date: Aug 25
Value: 1054.08 	
Date: Aug 20
Value: 1045.58 	
Date: Aug 15
Value: 1038.08 	
Date: Aug 10
Value: 1030.96 	
Date: Aug 05
Value: 1018.31 	
Date: Jul 31
Value: 1009.33 	
Date: Jul 25
Value: 1000.6 	
Date: Jul 20
Value: 995.89 	
Date: Jul 15
Value: 991.37 	
Date: Jul 10
Value: 984.95 	
Date: Jul 05
Value: 978.83 	
Date: Jun 30
Value: 971.73 	
Date: Jun 25
Value: 965.28 	
Date: Jun 20
Value: 957.16 	
Date: Jun 15
Value: 945.94 	
Date: Jun 10
Value: 936.35 	
Date: Jun 05
Value: 927.22 	
Date: May 31
Value: 917.13 	
Date: May 25
Value: 903.72 	
Date: May 20
Value: 890.74 	
Date: May 15
Value: 880 	
Date: May 10
Value: 867.1 	
Date: May 05
Value: 854.53 	
Date: Apr 30
Value: 841.79 	
Date: Apr 25
Value: 831.72 	
Date: Apr 20
Value: 820.27 	
Date: Apr 15
Value: 806.02 	
Date: Apr 10
Value: 792.73 	
Date: Apr 05
Value: 780.3 	
Date: Mar 31
Value: 767.58 	
Date: Mar 25
Value: 753.54 	
Date: Mar 20
Value: 742.84 	
Date: Mar 15
Value: 732.24 	
Date: Mar 10
Value: 723.85 	
Date: Mar 05
Value: 712.08 	
Date: Feb 28
Value: 2050.48 	
Date: Feb 25
Value: 2049.61 	
Date: Feb 20
Value: 2048.62 	
Date: Feb 15
Value: 2047.14 	
Date: Feb 10
Value: 2046.19 	
Date: Feb 05
Value: 2045.26 	
Date: Jan 31
Value: 2043.93 	
Date: Jan 25
Value: 2035.16 	
Date: Jan 20
Value: 2033.6 	
Date: Jan 15
Value: 2030.94 	
Date: Jan 10
Value: 2011.08 	
Date: Jan 05
Value: 2006.52 	
Date: Dec 31
Value: 1999.23 	
Date: Dec 25
Value: 1995.5 	
Date: Dec 20
Value: 1957.53 	
Date: Dec 15
Value: 1950.7 	
Date: Dec 10
Value: 1948.01 	
Date: Dec 05
Value: 1927.43 	
Date: Nov 30
Value: 1904.23 	
Date: Nov 25
Value: 1884.35 	
Date: Nov 20
Value: 1868.53 	
Date: Nov 15
Value: 1858.05 	
Date: Nov 10
Value: 1851.87 	
Date: Nov 05
Value: 1850.65 	
Date: Oct 31
Value: 1849.53 	
Date: Oct 25
Value: 1847.45 	
Date: Oct 20
Value: 1845.89 	
Date: Oct 15
Value: 1844.32 	
Date: Oct 10
Value: 1842.14 	
Date: Oct 05
Value: 1836.89 	
Date: Sep 30
Value: 1810 	
Date: Sep 25
Value: 1804.61 	
Date: Sep 20
Value: 1802 	
Date: Sep 15
Value: 1791.38 	
Date: Sep 10
Value: 1783.79 	
Date: Sep 05
Value: 1773.63 	
Date: Aug 31
Value: 1771.29 	
Date: Aug 25
Value: 1763.97 	
Date: Aug 20
Value: 1755.75 	
Date: Aug 15
Value: 1735.85 	
Date: Aug 10
Value: 1733.03 	
Date: Aug 05
Value: 1730.22 	
Date: Jul 31
Value: 1726.96 	
Date: Jul 25
Value: 1724.51 	
Date: Jul 20
Value: 1719.61 	
Date: Jul 15
Value: 1712.94 	
Date: Jul 10
Value: 1709.97 	
Date: Jul 05
Value: 1707.7 	
Date: Jun 30
Value: 1699 	
Date: Jun 25
Value: 1692.62 	
Date: Jun 20
Value: 1666.15 	
Date: Jun 15
Value: 1663.6 	
Date: Jun 10
Value: 1657.27 	
Date: Jun 05
Value: 1653.22 	
Date: May 31
Value: 1649.72 	
Date: May 25
Value: 1640.39 	
Date: May 20
Value: 1632.23 	
Date: May 15
Value: 1606.58 	
Date: May 10
Value: 1597.2 	
Date: May 05
Value: 1588.3 	
Date: Apr 30
Value: 1572.03 	
Date: Apr 25
Value: 1566.7 	
Date: Apr 20
Value: 2154.76 	
Date: Apr 15
Value: 2150.85 	
Date: Apr 10
Value: 2145.33 	
Date: Apr 05
Value: 2136.79 	
Date: Mar 31
Value: 2129.5 	
Date: Mar 25
Value: 2097.38 	
Date: Mar 20
Value: 2071.15 	
Date: Mar 15
Value: 2065.7 	
Date: Mar 10
Value: 2056.31 	
Date: Mar 05
Value: 2054.14 	
Date: Feb 28
Value: 2027.86 	
Date: Feb 25
Value: 2022.86 	
Date: Feb 20
Value: 2017.5 	
Date: Feb 15
Value: 2016.55 	
Date: Feb 10
Value: 2001.98 	
Date: Feb 05
Value: 1995.63 	
Date: Jan 31
Value: 1994.1 	
Date: Jan 25
Value: 1992.88 	
Date: Jan 20
Value: 1989.13 	
Date: Jan 15
Value: 1975.57 	
Date: Jan 10
Value: 1971.86 	
Date: Jan 05
Value: 1950.31 	
Date: Dec 31
Value: 1941.53 	
Date: Dec 25
Value: 1939.56 	
Date: Dec 20
Value: 1929.03 	
Date: Dec 15
Value: 1926.67 	
Date: Dec 10
Value: 1891.54 	
Date: Dec 05
Value: 1886.02 	
Date: Nov 30
Value: 1873.25 	
Date: Nov 25
Value: 1830.66 	
Date: Nov 20
Value: 1806.66 	
Date: Nov 15
Value: 1797.03 	
Date: Nov 10
Value: 1791.55 	
Date: Nov 05
Value: 1773.37 	
Date: Oct 31
Value: 2480.61 	
Date: Oct 25
Value: 2478.53 	
Date: Oct 20
Value: 2476.97 	
Date: Oct 15
Value: 2475.4 	
Date: Oct 10
Value: 2473.23 	
Date: Oct 05
Value: 2467.97 	
Date: Sep 30
Value: 2441.09 	
Date: Sep 25
Value: 2435.69 	
Date: Sep 20
Value: 2433.08 	
Date: Sep 15
Value: 2422.46 	
Date: Sep 10
Value: 2414.87 	
Date: Sep 05
Value: 2404.72 	
Date: Aug 31
Value: 2402.37 	
Date: Aug 25
Value: 2395.06 	
Date: Aug 20
Value: 2386.83 	
Date: Aug 15
Value: 2366.93 	
Date: Aug 10
Value: 2364.11 	
Date: Aug 05
Value: 2361.3 	
Date: Jul 31
Value: 2358.04 	
Date: Jul 25
Value: 2355.59 	
Date: Jul 20
Value: 2350.7 	
Date: Jul 15
Value: 2344.02 	
Date: Jul 10
Value: 2341.06 	
Date: Jul 05
Value: 2338.78 	
Date: Jun 30
Value: 2330.08 	
Date: Jun 25
Value: 2323.7 	
Date: Jun 20
Value: 2297.24 	
Date: Jun 15
Value: 2294.68 	
Date: Jun 10
Value: 2288.35 	
Date: Jun 05
Value: 2284.31 	
Date: May 31
Value: 2280.8 	
Date: May 25
Value: 2271.48 	
Date: May 20
Value: 2263.31 	
Date: May 15
Value: 2237.66 	
Date: May 10
Value: 2228.28 	
Date: May 05
Value: 2219.39 	
Date: Apr 30
Value: 2203.12 	
Date: Apr 25
Value: 2197.79 	
Date: Apr 20
Value: 2155.25 	
Date: Apr 15
Value: 2133.16 	
Date: Apr 10
Value: 2130.34 	
Date: Apr 05
Value: 2127.56 	
Date: Mar 31
Value: 2122.03 	
Date: Mar 25
Value: 2107.65 	
Date: Mar 20
Value: 2102.43 	
Date: Mar 15
Value: 2095.76 	
Date: Mar 10
Value: 2079.79 	
Date: Mar 05
Value: 2070.33 	
Date: Feb 28
Value: 699.92 	
Date: Feb 25
Value: 695.41 	
Date: Feb 20
Value: 685.1 	
Date: Feb 15
Value: 678.16 	
Date: Feb 10
Value: 667.8 	
Date: Feb 05
Value: 658.37 	
Date: Jan 31
Value: 648.86 	
Date: Jan 25
Value: 633.74 	
Date: Jan 20
Value: 620.07 	
Date: Jan 15
Value: 610.7 	
Date: Jan 10
Value: 601.23 	
Date: Jan 05
Value: 589.66 	
Date: Dec 31
Value: 578.76 	
Date: Dec 25
Value: 566.42 	
Date: Dec 20
Value: 555.09 	
Date: Dec 15
Value: 544.01 	
Date: Dec 10
Value: 533.27 	
Date: Dec 05
Value: 522.31 	
Date: Nov 30
Value: 506.91 	
Date: Nov 25
Value: 495.35 	
Date: Nov 20
Value: 483.35 	
Date: Nov 15
Value: 468.29 	
Date: Nov 10
Value: 455.22 	
Date: Nov 05
Value: 443.95 	
Date: Oct 31
Value: 1160.63 	
Date: Oct 25
Value: 1148.58 	
Date: Oct 20
Value: 1137.01 	
Date: Oct 15
Value: 1127.08 	
Date: Oct 10
Value: 1112.66 	
Date: Oct 05
Value: 1101.64 	
Date: Sep 30
Value: 1093.68 	
Date: Sep 25
Value: 1087.6 	
Date: Sep 20
Value: 1082.87 	
Date: Sep 15
Value: 1078.6 	
Date: Sep 10
Value: 1074.6 	
Date: Sep 05
Value: 1069.64 	
Date: Aug 31
Value: 1064.54 	
Date: Aug 25
Value: 1054.08 	
Date: Aug 20
Value: 1045.58 	
Date: Aug 15
Value: 1038.08 	
Date: Aug 10
Value: 1030.96 	
Date: Aug 05
Value: 1018.31 	
Date: Jul 31
Value: 1009.33 	
Date: Jul 25
Value: 1000.6 	
Date: Jul 20
Value: 995.89 	
Date: Jul 15
Value: 991.37 	
Date: Jul 10
Value: 984.95 	
Date: Jul 05
Value: 978.83 	
Date: Jun 30
Value: 971.73 	
Date: Jun 25
Value: 965.28 	
Date: Jun 20
Value: 957.16 	
Date: Jun 15
Value: 945.94 	
Date: Jun 10
Value: 936.35 	
Date: Jun 05
Value: 927.22 	
Date: May 31
Value: 917.13 	
Date: May 25
Value: 903.72 	
Date: May 20
Value: 890.74 	
Date: May 15
Value: 880 	
Date: May 10
Value: 867.1 	
Date: May 05
Value: 854.53 	
Date: Apr 30
Value: 841.79 	
Date: Apr 25
Value: 831.72 	
Date: Apr 20
Value: 820.27 	
Date: Apr 15
Value: 806.02 	
Date: Apr 10
Value: 792.73 	
Date: Apr 05
Value: 780.3 	
Date: Mar 31
Value: 767.58 	
Date: Mar 25
Value: 753.54 	
Date: Mar 20
Value: 742.84 	
Date: Mar 15
Value: 732.24 	
Date: Mar 10
Value: 723.85 	
Date: Mar 05
Value: 712.08

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5
	
Date: Feb 28
Value: 1820.34 	
Date: Feb 25
Value: 1819.69 	
Date: Feb 20
Value: 1818.75 	
Date: Feb 15
Value: 1817.19 	
Date: Feb 10
Value: 1816.25 	
Date: Feb 05
Value: 1815.47 	
Date: Jan 31
Value: 1814.29 	
Date: Jan 25
Value: 1810.11 	
Date: Jan 20
Value: 1809.22 	
Date: Jan 15
Value: 1807.39 	
Date: Jan 10
Value: 1798.71 	
Date: Jan 05
Value: 1795.8 	
Date: Dec 31
Value: 1791.71 	
Date: Dec 25
Value: 1789.44 	
Date: Dec 20
Value: 1751.55 	
Date: Dec 15
Value: 1745.53 	
Date: Dec 10
Value: 1738.36 	
Date: Dec 05
Value: 1710.06 	
Date: Nov 30
Value: 1693.02 	
Date: Nov 25
Value: 1676.17 	
Date: Nov 20
Value: 1655.32 	
Date: Nov 15
Value: 1640.83 	
Date: Nov 10
Value: 1637.02 	
Date: Nov 05
Value: 1635.77 	
Date: Oct 31
Value: 1634.64 	
Date: Oct 25
Value: 1633.03 	
Date: Oct 20
Value: 1631.81 	
Date: Oct 15
Value: 1630.62 	
Date: Oct 10
Value: 1627.89 	
Date: Oct 05
Value: 1622.52 	
Date: Sep 30
Value: 1600.1 	
Date: Sep 25
Value: 1594.3 	
Date: Sep 20
Value: 1591.18 	
Date: Sep 15
Value: 1581.63 	
Date: Sep 10
Value: 1570.95 	
Date: Sep 05
Value: 1559.58 	
Date: Aug 31
Value: 1556.86 	
Date: Aug 25
Value: 1549.33 	
Date: Aug 20
Value: 1545.04 	
Date: Aug 15
Value: 1527.76 	
Date: Aug 10
Value: 1525.31 	
Date: Aug 05
Value: 1523.43 	
Date: Jul 31
Value: 1520.9 	
Date: Jul 25
Value: 1518.63 	
Date: Jul 20
Value: 1514.39 	
Date: Jul 15
Value: 1510.22 	
Date: Jul 10
Value: 1508.34 	
Date: Jul 05
Value: 1506.48 	
Date: Jun 30
Value: 1502.75 	
Date: Jun 25
Value: 1472.66 	
Date: Jun 20
Value: 1448.34 	
Date: Jun 15
Value: 1446.1 	
Date: Jun 10
Value: 1439.95 	
Date: Jun 05
Value: 1436.2 	
Date: May 31
Value: 1434.06 	
Date: May 25
Value: 1427.27 	
Date: May 20
Value: 1415.01 	
Date: May 15
Value: 1390.89 	
Date: May 10
Value: 1381.68 	
Date: May 05
Value: 1364.67 	
Date: Apr 30
Value: 1346.75 	
Date: Apr 25
Value: 1342.68 	
Date: Apr 20
Value: 1904.3 	
Date: Apr 15
Value: 1900.72 	
Date: Apr 10
Value: 1895.63 	
Date: Apr 05
Value: 1892.09 	
Date: Mar 31
Value: 1883.93 	
Date: Mar 25
Value: 1850.14 	
Date: Mar 20
Value: 1836.67 	
Date: Mar 15
Value: 1832.96 	
Date: Mar 10
Value: 1826.77 	
Date: Mar 05
Value: 1824.98 	
Date: Feb 28
Value: 1721.92 	
Date: Feb 25
Value: 1717.24 	
Date: Feb 20
Value: 1711.99 	
Date: Feb 15
Value: 1711.18 	
Date: Feb 10
Value: 1702.2 	
Date: Feb 05
Value: 1696.34 	
Date: Jan 31
Value: 1694.74 	
Date: Jan 25
Value: 1693.79 	
Date: Jan 20
Value: 1692.6 	
Date: Jan 15
Value: 1680.09 	
Date: Jan 10
Value: 1677.48 	
Date: Jan 05
Value: 1668.19 	
Date: Dec 31
Value: 1660.6 	
Date: Dec 25
Value: 1659.46 	
Date: Dec 20
Value: 1651.86 	
Date: Dec 15
Value: 1650.39 	
Date: Dec 10
Value: 1625.23 	
Date: Dec 05
Value: 1621.92 	
Date: Nov 30
Value: 1611.92 	
Date: Nov 25
Value: 1579.84 	
Date: Nov 20
Value: 1560.28 	
Date: Nov 15
Value: 1547.69 	
Date: Nov 10
Value: 1541.11 	
Date: Nov 05
Value: 1521.27 	
Date: Oct 31
Value: 2137.52 	
Date: Oct 25
Value: 2135.91 	
Date: Oct 20
Value: 2134.69 	
Date: Oct 15
Value: 2133.5 	
Date: Oct 10
Value: 2130.77 	
Date: Oct 05
Value: 2125.4 	
Date: Sep 30
Value: 2102.97 	
Date: Sep 25
Value: 2097.18 	
Date: Sep 20
Value: 2094.06 	
Date: Sep 15
Value: 2084.51 	
Date: Sep 10
Value: 2073.83 	
Date: Sep 05
Value: 2062.46 	
Date: Aug 31
Value: 2059.74 	
Date: Aug 25
Value: 2052.21 	
Date: Aug 20
Value: 2047.92 	
Date: Aug 15
Value: 2030.64 	
Date: Aug 10
Value: 2028.19 	
Date: Aug 05
Value: 2026.3 	
Date: Jul 31
Value: 2023.78 	
Date: Jul 25
Value: 2021.51 	
Date: Jul 20
Value: 2017.27 	
Date: Jul 15
Value: 2013.1 	
Date: Jul 10
Value: 2011.22 	
Date: Jul 05
Value: 2009.36 	
Date: Jun 30
Value: 2005.63 	
Date: Jun 25
Value: 1975.54 	
Date: Jun 20
Value: 1951.22 	
Date: Jun 15
Value: 1948.98 	
Date: Jun 10
Value: 1942.83 	
Date: Jun 05
Value: 1939.08 	
Date: May 31
Value: 1936.94 	
Date: May 25
Value: 1930.15 	
Date: May 20
Value: 1917.89 	
Date: May 15
Value: 1893.77 	
Date: May 10
Value: 1884.56 	
Date: May 05
Value: 1867.55 	
Date: Apr 30
Value: 1849.63 	
Date: Apr 25
Value: 1845.56 	
Date: Apr 20
Value: 1815.06 	
Date: Apr 15
Value: 1796.76 	
Date: Apr 10
Value: 1794.38 	
Date: Apr 05
Value: 1792.12 	
Date: Mar 31
Value: 1785.43 	
Date: Mar 25
Value: 1775.49 	
Date: Mar 20
Value: 1767.77 	
Date: Mar 15
Value: 1764.22 	
Date: Mar 10
Value: 1745.11 	
Date: Mar 05
Value: 1735.2 	
Date: Feb 28
Value: 622.31 	
Date: Feb 25
Value: 618.02 	
Date: Feb 20
Value: 609.93 	
Date: Feb 15
Value: 604.06 	
Date: Feb 10
Value: 595.43 	
Date: Feb 05
Value: 587.98 	
Date: Jan 31
Value: 581.71 	
Date: Jan 25
Value: 571.03 	
Date: Jan 20
Value: 562.28 	
Date: Jan 15
Value: 556.04 	
Date: Jan 10
Value: 551.2 	
Date: Jan 05
Value: 543.36 	
Date: Dec 31
Value: 535.63 	
Date: Dec 25
Value: 524.81 	
Date: Dec 20
Value: 516.36 	
Date: Dec 15
Value: 508.04 	
Date: Dec 10
Value: 499.05 	
Date: Dec 05
Value: 489.29 	
Date: Nov 30
Value: 476.57 	
Date: Nov 25
Value: 467.19 	
Date: Nov 20
Value: 454.05 	
Date: Nov 15
Value: 440.17 	
Date: Nov 10
Value: 428.94 	
Date: Nov 05
Value: 417.88 	
Date: Oct 31
Value: 1052.22 	
Date: Oct 25
Value: 1042.65 	
Date: Oct 20
Value: 1033.05 	
Date: Oct 15
Value: 1025.53 	
Date: Oct 10
Value: 1014.79 	
Date: Oct 05
Value: 1005.08 	
Date: Sep 30
Value: 997.96 	
Date: Sep 25
Value: 991.91 	
Date: Sep 20
Value: 986.91 	
Date: Sep 15
Value: 982.18 	
Date: Sep 10
Value: 977.13 	
Date: Sep 05
Value: 972.62 	
Date: Aug 31
Value: 966.34 	
Date: Aug 25
Value: 955.08 	
Date: Aug 20
Value: 947.89 	
Date: Aug 15
Value: 941.09 	
Date: Aug 10
Value: 933.26 	
Date: Aug 05
Value: 922.58 	
Date: Jul 31
Value: 914.17 	
Date: Jul 25
Value: 904.71 	
Date: Jul 20
Value: 899.32 	
Date: Jul 15
Value: 894.38 	
Date: Jul 10
Value: 887.71 	
Date: Jul 05
Value: 882.1 	
Date: Jun 30
Value: 875.45 	
Date: Jun 25
Value: 868.47 	
Date: Jun 20
Value: 859.76 	
Date: Jun 15
Value: 849.01 	
Date: Jun 10
Value: 838.7 	
Date: Jun 05
Value: 828.86 	
Date: May 31
Value: 817.78 	
Date: May 25
Value: 805.54 	
Date: May 20
Value: 792.89 	
Date: May 15
Value: 782.25 	
Date: May 10
Value: 769.84 	
Date: May 05
Value: 757.81 	
Date: Apr 30
Value: 746.3 	
Date: Apr 25
Value: 737.06 	
Date: Apr 20
Value: 726.4 	
Date: Apr 15
Value: 714.38 	
Date: Apr 10
Value: 702.39 	
Date: Apr 05
Value: 691.18 	
Date: Mar 31
Value: 680.46 	
Date: Mar 25
Value: 667.37 	
Date: Mar 20
Value: 657.98 	
Date: Mar 15
Value: 648.69 	
Date: Mar 10
Value: 641.12 	
Date: Mar 05
Value: 631.82 	
Date: Feb 28
Value: 1820.34 	
Date: Feb 25
Value: 1819.69 	
Date: Feb 20
Value: 1818.75 	
Date: Feb 15
Value: 1817.19 	
Date: Feb 10
Value: 1816.25 	
Date: Feb 05
Value: 1815.47 	
Date: Jan 31
Value: 1814.29 	
Date: Jan 25
Value: 1810.11 	
Date: Jan 20
Value: 1809.22 	
Date: Jan 15
Value: 1807.39 	
Date: Jan 10
Value: 1798.71 	
Date: Jan 05
Value: 1795.8 	
Date: Dec 31
Value: 1791.71 	
Date: Dec 25
Value: 1789.44 	
Date: Dec 20
Value: 1751.55 	
Date: Dec 15
Value: 1745.53 	
Date: Dec 10
Value: 1738.36 	
Date: Dec 05
Value: 1710.06 	
Date: Nov 30
Value: 1693.02 	
Date: Nov 25
Value: 1676.17 	
Date: Nov 20
Value: 1655.32 	
Date: Nov 15
Value: 1640.83 	
Date: Nov 10
Value: 1637.02 	
Date: Nov 05
Value: 1635.77 	
Date: Oct 31
Value: 1634.64 	
Date: Oct 25
Value: 1633.03 	
Date: Oct 20
Value: 1631.81 	
Date: Oct 15
Value: 1630.62 	
Date: Oct 10
Value: 1627.89 	
Date: Oct 05
Value: 1622.52 	
Date: Sep 30
Value: 1600.1 	
Date: Sep 25
Value: 1594.3 	
Date: Sep 20
Value: 1591.18 	
Date: Sep 15
Value: 1581.63 	
Date: Sep 10
Value: 1570.95 	
Date: Sep 05
Value: 1559.58 	
Date: Aug 31
Value: 1556.86 	
Date: Aug 25
Value: 1549.33 	
Date: Aug 20
Value: 1545.04 	
Date: Aug 15
Value: 1527.76 	
Date: Aug 10
Value: 1525.31 	
Date: Aug 05
Value: 1523.43 	
Date: Jul 31
Value: 1520.9 	
Date: Jul 25
Value: 1518.63 	
Date: Jul 20
Value: 1514.39 	
Date: Jul 15
Value: 1510.22 	
Date: Jul 10
Value: 1508.34 	
Date: Jul 05
Value: 1506.48 	
Date: Jun 30
Value: 1502.75 	
Date: Jun 25
Value: 1472.66 	
Date: Jun 20
Value: 1448.34 	
Date: Jun 15
Value: 1446.1 	
Date: Jun 10
Value: 1439.95 	
Date: Jun 05
Value: 1436.2 	
Date: May 31
Value: 1434.06 	
Date: May 25
Value: 1427.27 	
Date: May 20
Value: 1415.01 	
Date: May 15
Value: 1390.89 	
Date: May 10
Value: 1381.68 	
Date: May 05
Value: 1364.67 	
Date: Apr 30
Value: 1346.75 	
Date: Apr 25
Value: 1342.68 	
Date: Apr 20
Value: 1904.3 	
Date: Apr 15
Value: 1900.72 	
Date: Apr 10
Value: 1895.63 	
Date: Apr 05
Value: 1892.09 	
Date: Mar 31
Value: 1883.93 	
Date: Mar 25
Value: 1850.14 	
Date: Mar 20
Value: 1836.67 	
Date: Mar 15
Value: 1832.96 	
Date: Mar 10
Value: 1826.77 	
Date: Mar 05
Value: 1824.98 	
Date: Feb 28
Value: 1721.92 	
Date: Feb 25
Value: 1717.24 	
Date: Feb 20
Value: 1711.99 	
Date: Feb 15
Value: 1711.18 	
Date: Feb 10
Value: 1702.2 	
Date: Feb 05
Value: 1696.34 	
Date: Jan 31
Value: 1694.74 	
Date: Jan 25
Value: 1693.79 	
Date: Jan 20
Value: 1692.6 	
Date: Jan 15
Value: 1680.09 	
Date: Jan 10
Value: 1677.48 	
Date: Jan 05
Value: 1668.19 	
Date: Dec 31
Value: 1660.6 	
Date: Dec 25
Value: 1659.46 	
Date: Dec 20
Value: 1651.86 	
Date: Dec 15
Value: 1650.39 	
Date: Dec 10
Value: 1625.23 	
Date: Dec 05
Value: 1621.92 	
Date: Nov 30
Value: 1611.92 	
Date: Nov 25
Value: 1579.84 	
Date: Nov 20
Value: 1560.28 	
Date: Nov 15
Value: 1547.69 	
Date: Nov 10
Value: 1541.11 	
Date: Nov 05
Value: 1521.27 	
Date: Oct 31
Value: 2137.52 	
Date: Oct 25
Value: 2135.91 	
Date: Oct 20
Value: 2134.69 	
Date: Oct 15
Value: 2133.5 	
Date: Oct 10
Value: 2130.77 	
Date: Oct 05
Value: 2125.4 	
Date: Sep 30
Value: 2102.97 	
Date: Sep 25
Value: 2097.18 	
Date: Sep 20
Value: 2094.06 	
Date: Sep 15
Value: 2084.51 	
Date: Sep 10
Value: 2073.83 	
Date: Sep 05
Value: 2062.46 	
Date: Aug 31
Value: 2059.74 	
Date: Aug 25
Value: 2052.21 	
Date: Aug 20
Value: 2047.92 	
Date: Aug 15
Value: 2030.64 	
Date: Aug 10
Value: 2028.19 	
Date: Aug 05
Value: 2026.3 	
Date: Jul 31
Value: 2023.78 	
Date: Jul 25
Value: 2021.51 	
Date: Jul 20
Value: 2017.27 	
Date: Jul 15
Value: 2013.1 	
Date: Jul 10
Value: 2011.22 	
Date: Jul 05
Value: 2009.36 	
Date: Jun 30
Value: 2005.63 	
Date: Jun 25
Value: 1975.54 	
Date: Jun 20
Value: 1951.22 	
Date: Jun 15
Value: 1948.98 	
Date: Jun 10
Value: 1942.83 	
Date: Jun 05
Value: 1939.08 	
Date: May 31
Value: 1936.94 	
Date: May 25
Value: 1930.15 	
Date: May 20
Value: 1917.89 	
Date: May 15
Value: 1893.77 	
Date: May 10
Value: 1884.56 	
Date: May 05
Value: 1867.55 	
Date: Apr 30
Value: 1849.63 	
Date: Apr 25
Value: 1845.56 	
Date: Apr 20
Value: 1815.06 	
Date: Apr 15
Value: 1796.76 	
Date: Apr 10
Value: 1794.38 	
Date: Apr 05
Value: 1792.12 	
Date: Mar 31
Value: 1785.43 	
Date: Mar 25
Value: 1775.49 	
Date: Mar 20
Value: 1767.77 	
Date: Mar 15
Value: 1764.22 	
Date: Mar 10
Value: 1745.11 	
Date: Mar 05
Value: 1735.2 	
Date: Feb 28
Value: 622.31 	
Date: Feb 25
Value: 618.02 	
Date: Feb 20
Value: 609.93 	
Date: Feb 15
Value: 604.06 	
Date: Feb 10
Value: 595.43 	
Date: Feb 05
Value: 587.98 	
Date: Jan 31
Value: 581.71 	
Date: Jan 25
Value: 571.03 	
Date: Jan 20
Value: 562.28 	
Date: Jan 15
Value: 556.04 	
Date: Jan 10
Value: 551.2 	
Date: Jan 05
Value: 543.36 	
Date: Dec 31
Value: 535.63 	
Date: Dec 25
Value: 524.81 	
Date: Dec 20
Value: 516.36 	
Date: Dec 15
Value: 508.04 	
Date: Dec 10
Value: 499.05 	
Date: Dec 05
Value: 489.29 	
Date: Nov 30
Value: 476.57 	
Date: Nov 25
Value: 467.19 	
Date: Nov 20
Value: 454.05 	
Date: Nov 15
Value: 440.17 	
Date: Nov 10
Value: 428.94 	
Date: Nov 05
Value: 417.88 	
Date: Oct 31
Value: 1052.22 	
Date: Oct 25
Value: 1042.65 	
Date: Oct 20
Value: 1033.05 	
Date: Oct 15
Value: 1025.53 	
Date: Oct 10
Value: 1014.79 	
Date: Oct 05
Value: 1005.08 	
Date: Sep 30
Value: 997.96 	
Date: Sep 25
Value: 991.91 	
Date: Sep 20
Value: 986.91 	
Date: Sep 15
Value: 982.18 	
Date: Sep 10
Value: 977.13 	
Date: Sep 05
Value: 972.62 	
Date: Aug 31
Value: 966.34 	
Date: Aug 25
Value: 955.08 	
Date: Aug 20
Value: 947.89 	
Date: Aug 15
Value: 941.09 	
Date: Aug 10
Value: 933.26 	
Date: Aug 05
Value: 922.58 	
Date: Jul 31
Value: 914.17 	
Date: Jul 25
Value: 904.71 	
Date: Jul 20
Value: 899.32 	
Date: Jul 15
Value: 894.38 	
Date: Jul 10
Value: 887.71 	
Date: Jul 05
Value: 882.1 	
Date: Jun 30
Value: 875.45 	
Date: Jun 25
Value: 868.47 	
Date: Jun 20
Value: 859.76 	
Date: Jun 15
Value: 849.01 	
Date: Jun 10
Value: 838.7 	
Date: Jun 05
Value: 828.86 	
Date: May 31
Value: 817.78 	
Date: May 25
Value: 805.54 	
Date: May 20
Value: 792.89 	
Date: May 15
Value: 782.25 	
Date: May 10
Value: 769.84 	
Date: May 05
Value: 757.81 	
Date: Apr 30
Value: 746.3 	
Date: Apr 25
Value: 737.06 	
Date: Apr 20
Value: 726.4 	
Date: Apr 15
Value: 714.38 	
Date: Apr 10
Value: 702.39 	
Date: Apr 05
Value: 691.18 	
Date: Mar 31
Value: 680.46 	
Date: Mar 25
Value: 667.37 	
Date: Mar 20
Value: 657.98 	
Date: Mar 15
Value: 648.69 	
Date: Mar 10
Value: 641.12 	
Date: Mar 05
Value: 631.82

	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17
	
Date: Feb 28
Value: 1937.72 	
Date: Feb 25
Value: 1937.1 	
Date: Feb 20
Value: 1936.13 	
Date: Feb 15
Value: 1934.98 	
Date: Feb 10
Value: 1934.24 	
Date: Feb 05
Value: 1933.57 	
Date: Jan 31
Value: 1932.21 	
Date: Jan 25
Value: 1927.77 	
Date: Jan 20
Value: 1926.86 	
Date: Jan 15
Value: 1924.82 	
Date: Jan 10
Value: 1906.45 	
Date: Jan 05
Value: 1903.8 	
Date: Dec 31
Value: 1898.69 	
Date: Dec 25
Value: 1891.67 	
Date: Dec 20
Value: 1852.89 	
Date: Dec 15
Value: 1850.01 	
Date: Dec 10
Value: 1846.19 	
Date: Dec 05
Value: 1810.99 	
Date: Nov 30
Value: 1784.1 	
Date: Nov 25
Value: 1767.14 	
Date: Nov 20
Value: 1756.72 	
Date: Nov 15
Value: 1738.62 	
Date: Nov 10
Value: 1726.16 	
Date: Nov 05
Value: 1723.7 	
Date: Oct 31
Value: 1721.47 	
Date: Oct 25
Value: 1719.63 	
Date: Oct 20
Value: 1718.3 	
Date: Oct 15
Value: 1717.01 	
Date: Oct 10
Value: 1715.21 	
Date: Oct 05
Value: 1713.03 	
Date: Sep 30
Value: 1706.19 	
Date: Sep 25
Value: 1703.27 	
Date: Sep 20
Value: 1700.53 	
Date: Sep 15
Value: 1692.39 	
Date: Sep 10
Value: 1685.84 	
Date: Sep 05
Value: 1680.73 	
Date: Aug 31
Value: 1678.72 	
Date: Aug 25
Value: 1671.38 	
Date: Aug 20
Value: 1662.69 	
Date: Aug 15
Value: 1638.89 	
Date: Aug 10
Value: 1637.01 	
Date: Aug 05
Value: 1635.23 	
Date: Jul 31
Value: 1632.99 	
Date: Jul 25
Value: 1631.37 	
Date: Jul 20
Value: 1626.21 	
Date: Jul 15
Value: 1624.06 	
Date: Jul 10
Value: 1622.32 	
Date: Jul 05
Value: 1620.55 	
Date: Jun 30
Value: 1607.26 	
Date: Jun 25
Value: 1588.62 	
Date: Jun 20
Value: 1558.55 	
Date: Jun 15
Value: 1555.55 	
Date: Jun 10
Value: 1547.26 	
Date: Jun 05
Value: 1541.11 	
Date: May 31
Value: 1533.05 	
Date: May 25
Value: 1522.08 	
Date: May 20
Value: 1517.53 	
Date: May 15
Value: 1495.95 	
Date: May 10
Value: 1488.51 	
Date: May 05
Value: 1480.48 	
Date: Apr 30
Value: 1461.73 	
Date: Apr 25
Value: 1458.54 	
Date: Apr 20
Value: 2031.84 	
Date: Apr 15
Value: 2029.02 	
Date: Apr 10
Value: 2025.27 	
Date: Apr 05
Value: 2021.44 	
Date: Mar 31
Value: 2012.91 	
Date: Mar 25
Value: 1966.15 	
Date: Mar 20
Value: 1951.36 	
Date: Mar 15
Value: 1948.15 	
Date: Mar 10
Value: 1943.21 	
Date: Mar 05
Value: 1941.37 	
Date: Feb 28
Value: 1883.05 	
Date: Feb 25
Value: 1877.5 	
Date: Feb 20
Value: 1870.67 	
Date: Feb 15
Value: 1869.91 	
Date: Feb 10
Value: 1852.3 	
Date: Feb 05
Value: 1845.77 	
Date: Jan 31
Value: 1843.96 	
Date: Jan 25
Value: 1843.16 	
Date: Jan 20
Value: 1842.18 	
Date: Jan 15
Value: 1837.01 	
Date: Jan 10
Value: 1834.51 	
Date: Jan 05
Value: 1804.76 	
Date: Dec 31
Value: 1799.96 	
Date: Dec 25
Value: 1797.67 	
Date: Dec 20
Value: 1784.57 	
Date: Dec 15
Value: 1781.18 	
Date: Dec 10
Value: 1763.29 	
Date: Dec 05
Value: 1757.82 	
Date: Nov 30
Value: 1737.01 	
Date: Nov 25
Value: 1713.4 	
Date: Nov 20
Value: 1698.79 	
Date: Nov 15
Value: 1690.31 	
Date: Nov 10
Value: 1678.5 	
Date: Nov 05
Value: 1669.38 	
Date: Oct 31
Value: 2284.82 	
Date: Oct 25
Value: 2282.98 	
Date: Oct 20
Value: 2281.65 	
Date: Oct 15
Value: 2280.36 	
Date: Oct 10
Value: 2278.56 	
Date: Oct 05
Value: 2276.38 	
Date: Sep 30
Value: 2269.54 	
Date: Sep 25
Value: 2266.62 	
Date: Sep 20
Value: 2263.88 	
Date: Sep 15
Value: 2255.74 	
Date: Sep 10
Value: 2249.19 	
Date: Sep 05
Value: 2244.08 	
Date: Aug 31
Value: 2242.07 	
Date: Aug 25
Value: 2234.73 	
Date: Aug 20
Value: 2226.04 	
Date: Aug 15
Value: 2202.24 	
Date: Aug 10
Value: 2200.36 	
Date: Aug 05
Value: 2198.58 	
Date: Jul 31
Value: 2196.34 	
Date: Jul 25
Value: 2194.72 	
Date: Jul 20
Value: 2189.56 	
Date: Jul 15
Value: 2187.41 	
Date: Jul 10
Value: 2185.67 	
Date: Jul 05
Value: 2183.9 	
Date: Jun 30
Value: 2170.61 	
Date: Jun 25
Value: 2151.97 	
Date: Jun 20
Value: 2121.9 	
Date: Jun 15
Value: 2118.9 	
Date: Jun 10
Value: 2110.61 	
Date: Jun 05
Value: 2104.46 	
Date: May 31
Value: 2096.4 	
Date: May 25
Value: 2085.43 	
Date: May 20
Value: 2080.88 	
Date: May 15
Value: 2059.3 	
Date: May 10
Value: 2051.86 	
Date: May 05
Value: 2043.83 	
Date: Apr 30
Value: 2025.08 	
Date: Apr 25
Value: 2021.89 	
Date: Apr 20
Value: 1987.9 	
Date: Apr 15
Value: 1969.78 	
Date: Apr 10
Value: 1967.55 	
Date: Apr 05
Value: 1965.34 	
Date: Mar 31
Value: 1963.16 	
Date: Mar 25
Value: 1954.44 	
Date: Mar 20
Value: 1950.53 	
Date: Mar 15
Value: 1946.69 	
Date: Mar 10
Value: 1934.06 	
Date: Mar 05
Value: 1920.48 	
Date: Feb 28
Value: 650.48 	
Date: Feb 25
Value: 646.55 	
Date: Feb 20
Value: 637.33 	
Date: Feb 15
Value: 631.71 	
Date: Feb 10
Value: 622.85 	
Date: Feb 05
Value: 615.34 	
Date: Jan 31
Value: 608.03 	
Date: Jan 25
Value: 597.72 	
Date: Jan 20
Value: 588.45 	
Date: Jan 15
Value: 582.85 	
Date: Jan 10
Value: 576.03 	
Date: Jan 05
Value: 568.51 	
Date: Dec 31
Value: 559.77 	
Date: Dec 25
Value: 545.33 	
Date: Dec 20
Value: 532.36 	
Date: Dec 15
Value: 521.17 	
Date: Dec 10
Value: 509.39 	
Date: Dec 05
Value: 497.18 	
Date: Nov 30
Value: 481.24 	
Date: Nov 25
Value: 470.79 	
Date: Nov 20
Value: 459.81 	
Date: Nov 15
Value: 445.68 	
Date: Nov 10
Value: 435.33 	
Date: Nov 05
Value: 426.67 	
Date: Oct 31
Value: 1091.53 	
Date: Oct 25
Value: 1081.7 	
Date: Oct 20
Value: 1072.3 	
Date: Oct 15
Value: 1064.33 	
Date: Oct 10
Value: 1053.1 	
Date: Oct 05
Value: 1043.35 	
Date: Sep 30
Value: 1037.17 	
Date: Sep 25
Value: 1031.26 	
Date: Sep 20
Value: 1025.93 	
Date: Sep 15
Value: 1021.22 	
Date: Sep 10
Value: 1016.39 	
Date: Sep 05
Value: 1011.1 	
Date: Aug 31
Value: 1006.65 	
Date: Aug 25
Value: 999.28 	
Date: Aug 20
Value: 993.22 	
Date: Aug 15
Value: 988.15 	
Date: Aug 10
Value: 982.09 	
Date: Aug 05
Value: 974.71 	
Date: Jul 31
Value: 968.93 	
Date: Jul 25
Value: 962.39 	
Date: Jul 20
Value: 958.54 	
Date: Jul 15
Value: 955.08 	
Date: Jul 10
Value: 950.6 	
Date: Jul 05
Value: 944.97 	
Date: Jun 30
Value: 937.85 	
Date: Jun 25
Value: 929.18 	
Date: Jun 20
Value: 918.29 	
Date: Jun 15
Value: 902.59 	
Date: Jun 10
Value: 888.73 	
Date: Jun 05
Value: 876.15 	
Date: May 31
Value: 863.86 	
Date: May 25
Value: 847.69 	
Date: May 20
Value: 833.41 	
Date: May 15
Value: 822.66 	
Date: May 10
Value: 810.7 	
Date: May 05
Value: 798.43 	
Date: Apr 30
Value: 785.66 	
Date: Apr 25
Value: 776.68 	
Date: Apr 20
Value: 765.84 	
Date: Apr 15
Value: 751.96 	
Date: Apr 10
Value: 739.6 	
Date: Apr 05
Value: 727.95 	
Date: Mar 31
Value: 716.21 	
Date: Mar 25
Value: 701.12 	
Date: Mar 20
Value: 689.93 	
Date: Mar 15
Value: 679.96 	
Date: Mar 10
Value: 671.46 	
Date: Mar 05
Value: 660.66 	
Date: Feb 28
Value: 1937.72 	
Date: Feb 25
Value: 1937.1 	
Date: Feb 20
Value: 1936.13 	
Date: Feb 15
Value: 1934.98 	
Date: Feb 10
Value: 1934.24 	
Date: Feb 05
Value: 1933.57 	
Date: Jan 31
Value: 1932.21 	
Date: Jan 25
Value: 1927.77 	
Date: Jan 20
Value: 1926.86 	
Date: Jan 15
Value: 1924.82 	
Date: Jan 10
Value: 1906.45 	
Date: Jan 05
Value: 1903.8 	
Date: Dec 31
Value: 1898.69 	
Date: Dec 25
Value: 1891.67 	
Date: Dec 20
Value: 1852.89 	
Date: Dec 15
Value: 1850.01 	
Date: Dec 10
Value: 1846.19 	
Date: Dec 05
Value: 1810.99 	
Date: Nov 30
Value: 1784.1 	
Date: Nov 25
Value: 1767.14 	
Date: Nov 20
Value: 1756.72 	
Date: Nov 15
Value: 1738.62 	
Date: Nov 10
Value: 1726.16 	
Date: Nov 05
Value: 1723.7 	
Date: Oct 31
Value: 1721.47 	
Date: Oct 25
Value: 1719.63 	
Date: Oct 20
Value: 1718.3 	
Date: Oct 15
Value: 1717.01 	
Date: Oct 10
Value: 1715.21 	
Date: Oct 05
Value: 1713.03 	
Date: Sep 30
Value: 1706.19 	
Date: Sep 25
Value: 1703.27 	
Date: Sep 20
Value: 1700.53 	
Date: Sep 15
Value: 1692.39 	
Date: Sep 10
Value: 1685.84 	
Date: Sep 05
Value: 1680.73 	
Date: Aug 31
Value: 1678.72 	
Date: Aug 25
Value: 1671.38 	
Date: Aug 20
Value: 1662.69 	
Date: Aug 15
Value: 1638.89 	
Date: Aug 10
Value: 1637.01 	
Date: Aug 05
Value: 1635.23 	
Date: Jul 31
Value: 1632.99 	
Date: Jul 25
Value: 1631.37 	
Date: Jul 20
Value: 1626.21 	
Date: Jul 15
Value: 1624.06 	
Date: Jul 10
Value: 1622.32 	
Date: Jul 05
Value: 1620.55 	
Date: Jun 30
Value: 1607.26 	
Date: Jun 25
Value: 1588.62 	
Date: Jun 20
Value: 1558.55 	
Date: Jun 15
Value: 1555.55 	
Date: Jun 10
Value: 1547.26 	
Date: Jun 05
Value: 1541.11 	
Date: May 31
Value: 1533.05 	
Date: May 25
Value: 1522.08 	
Date: May 20
Value: 1517.53 	
Date: May 15
Value: 1495.95 	
Date: May 10
Value: 1488.51 	
Date: May 05
Value: 1480.48 	
Date: Apr 30
Value: 1461.73 	
Date: Apr 25
Value: 1458.54 	
Date: Apr 20
Value: 2031.84 	
Date: Apr 15
Value: 2029.02 	
Date: Apr 10
Value: 2025.27 	
Date: Apr 05
Value: 2021.44 	
Date: Mar 31
Value: 2012.91 	
Date: Mar 25
Value: 1966.15 	
Date: Mar 20
Value: 1951.36 	
Date: Mar 15
Value: 1948.15 	
Date: Mar 10
Value: 1943.21 	
Date: Mar 05
Value: 1941.37 	
Date: Feb 28
Value: 1883.05 	
Date: Feb 25
Value: 1877.5 	
Date: Feb 20
Value: 1870.67 	
Date: Feb 15
Value: 1869.91 	
Date: Feb 10
Value: 1852.3 	
Date: Feb 05
Value: 1845.77 	
Date: Jan 31
Value: 1843.96 	
Date: Jan 25
Value: 1843.16 	
Date: Jan 20
Value: 1842.18 	
Date: Jan 15
Value: 1837.01 	
Date: Jan 10
Value: 1834.51 	
Date: Jan 05
Value: 1804.76 	
Date: Dec 31
Value: 1799.96 	
Date: Dec 25
Value: 1797.67 	
Date: Dec 20
Value: 1784.57 	
Date: Dec 15
Value: 1781.18 	
Date: Dec 10
Value: 1763.29 	
Date: Dec 05
Value: 1757.82 	
Date: Nov 30
Value: 1737.01 	
Date: Nov 25
Value: 1713.4 	
Date: Nov 20
Value: 1698.79 	
Date: Nov 15
Value: 1690.31 	
Date: Nov 10
Value: 1678.5 	
Date: Nov 05
Value: 1669.38 	
Date: Oct 31
Value: 2284.82 	
Date: Oct 25
Value: 2282.98 	
Date: Oct 20
Value: 2281.65 	
Date: Oct 15
Value: 2280.36 	
Date: Oct 10
Value: 2278.56 	
Date: Oct 05
Value: 2276.38 	
Date: Sep 30
Value: 2269.54 	
Date: Sep 25
Value: 2266.62 	
Date: Sep 20
Value: 2263.88 	
Date: Sep 15
Value: 2255.74 	
Date: Sep 10
Value: 2249.19 	
Date: Sep 05
Value: 2244.08 	
Date: Aug 31
Value: 2242.07 	
Date: Aug 25
Value: 2234.73 	
Date: Aug 20
Value: 2226.04 	
Date: Aug 15
Value: 2202.24 	
Date: Aug 10
Value: 2200.36 	
Date: Aug 05
Value: 2198.58 	
Date: Jul 31
Value: 2196.34 	
Date: Jul 25
Value: 2194.72 	
Date: Jul 20
Value: 2189.56 	
Date: Jul 15
Value: 2187.41 	
Date: Jul 10
Value: 2185.67 	
Date: Jul 05
Value: 2183.9 	
Date: Jun 30
Value: 2170.61 	
Date: Jun 25
Value: 2151.97 	
Date: Jun 20
Value: 2121.9 	
Date: Jun 15
Value: 2118.9 	
Date: Jun 10
Value: 2110.61 	
Date: Jun 05
Value: 2104.46 	
Date: May 31
Value: 2096.4 	
Date: May 25
Value: 2085.43 	
Date: May 20
Value: 2080.88 	
Date: May 15
Value: 2059.3 	
Date: May 10
Value: 2051.86 	
Date: May 05
Value: 2043.83 	
Date: Apr 30
Value: 2025.08 	
Date: Apr 25
Value: 2021.89 	
Date: Apr 20
Value: 1987.9 	
Date: Apr 15
Value: 1969.78 	
Date: Apr 10
Value: 1967.55 	
Date: Apr 05
Value: 1965.34 	
Date: Mar 31
Value: 1963.16 	
Date: Mar 25
Value: 1954.44 	
Date: Mar 20
Value: 1950.53 	
Date: Mar 15
Value: 1946.69 	
Date: Mar 10
Value: 1934.06 	
Date: Mar 05
Value: 1920.48 	
Date: Feb 28
Value: 650.48 	
Date: Feb 25
Value: 646.55 	
Date: Feb 20
Value: 637.33 	
Date: Feb 15
Value: 631.71 	
Date: Feb 10
Value: 622.85 	
Date: Feb 05
Value: 615.34 	
Date: Jan 31
Value: 608.03 	
Date: Jan 25
Value: 597.72 	
Date: Jan 20
Value: 588.45 	
Date: Jan 15
Value: 582.85 	
Date: Jan 10
Value: 576.03 	
Date: Jan 05
Value: 568.51 	
Date: Dec 31
Value: 559.77 	
Date: Dec 25
Value: 545.33 	
Date: Dec 20
Value: 532.36 	
Date: Dec 15
Value: 521.17 	
Date: Dec 10
Value: 509.39 	
Date: Dec 05
Value: 497.18 	
Date: Nov 30
Value: 481.24 	
Date: Nov 25
Value: 470.79 	
Date: Nov 20
Value: 459.81 	
Date: Nov 15
Value: 445.68 	
Date: Nov 10
Value: 435.33 	
Date: Nov 05
Value: 426.67 	
Date: Oct 31
Value: 1091.53 	
Date: Oct 25
Value: 1081.7 	
Date: Oct 20
Value: 1072.3 	
Date: Oct 15
Value: 1064.33 	
Date: Oct 10
Value: 1053.1 	
Date: Oct 05
Value: 1043.35 	
Date: Sep 30
Value: 1037.17 	
Date: Sep 25
Value: 1031.26 	
Date: Sep 20
Value: 1025.93 	
Date: Sep 15
Value: 1021.22 	
Date: Sep 10
Value: 1016.39 	
Date: Sep 05
Value: 1011.1 	
Date: Aug 31
Value: 1006.65 	
Date: Aug 25
Value: 999.28 	
Date: Aug 20
Value: 993.22 	
Date: Aug 15
Value: 988.15 	
Date: Aug 10
Value: 982.09 	
Date: Aug 05
Value: 974.71 	
Date: Jul 31
Value: 968.93 	
Date: Jul 25
Value: 962.39 	
Date: Jul 20
Value: 958.54 	
Date: Jul 15
Value: 955.08 	
Date: Jul 10
Value: 950.6 	
Date: Jul 05
Value: 944.97 	
Date: Jun 30
Value: 937.85 	
Date: Jun 25
Value: 929.18 	
Date: Jun 20
Value: 918.29 	
Date: Jun 15
Value: 902.59 	
Date: Jun 10
Value: 888.73 	
Date: Jun 05
Value: 876.15 	
Date: May 31
Value: 863.86 	
Date: May 25
Value: 847.69 	
Date: May 20
Value: 833.41 	
Date: May 15
Value: 822.66 	
Date: May 10
Value: 810.7 	
Date: May 05
Value: 798.43 	
Date: Apr 30
Value: 785.66 	
Date: Apr 25
Value: 776.68 	
Date: Apr 20
Value: 765.84 	
Date: Apr 15
Value: 751.96 	
Date: Apr 10
Value: 739.6 	
Date: Apr 05
Value: 727.95 	
Date: Mar 31
Value: 716.21 	
Date: Mar 25
Value: 701.12 	
Date: Mar 20
Value: 689.93 	
Date: Mar 15
Value: 679.96 	
Date: Mar 10
Value: 671.46 	
Date: Mar 05
Value: 660.66

	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68
	
Date: Feb 28
Value: 2329.37 	
Date: Feb 25
Value: 2328.35 	
Date: Feb 20
Value: 2326.87 	
Date: Feb 15
Value: 2324.46 	
Date: Feb 10
Value: 2322.94 	
Date: Feb 05
Value: 2321.67 	
Date: Jan 31
Value: 2319.34 	
Date: Jan 25
Value: 2313.81 	
Date: Jan 20
Value: 2312.35 	
Date: Jan 15
Value: 2309.21 	
Date: Jan 10
Value: 2294.58 	
Date: Jan 05
Value: 2289.01 	
Date: Dec 31
Value: 2280.81 	
Date: Dec 25
Value: 2278.57 	
Date: Dec 20
Value: 2226.51 	
Date: Dec 15
Value: 2219.28 	
Date: Dec 10
Value: 2206.18 	
Date: Dec 05
Value: 2168.63 	
Date: Nov 30
Value: 2144.59 	
Date: Nov 25
Value: 2123.64 	
Date: Nov 20
Value: 2092.54 	
Date: Nov 15
Value: 2074.88 	
Date: Nov 10
Value: 2071.19 	
Date: Nov 05
Value: 2069.71 	
Date: Oct 31
Value: 2068.38 	
Date: Oct 25
Value: 2066.29 	
Date: Oct 20
Value: 2064.74 	
Date: Oct 15
Value: 2063.27 	
Date: Oct 10
Value: 2060.93 	
Date: Oct 05
Value: 2054.09 	
Date: Sep 30
Value: 2026.99 	
Date: Sep 25
Value: 2021.18 	
Date: Sep 20
Value: 2017.72 	
Date: Sep 15
Value: 2011.55 	
Date: Sep 10
Value: 2004.31 	
Date: Sep 05
Value: 1990.27 	
Date: Aug 31
Value: 1987.45 	
Date: Aug 25
Value: 1979.46 	
Date: Aug 20
Value: 1973.99 	
Date: Aug 15
Value: 1956.63 	
Date: Aug 10
Value: 1953.78 	
Date: Aug 05
Value: 1951.29 	
Date: Jul 31
Value: 1948.02 	
Date: Jul 25
Value: 1945.18 	
Date: Jul 20
Value: 1940.72 	
Date: Jul 15
Value: 1937.1 	
Date: Jul 10
Value: 1934.84 	
Date: Jul 05
Value: 1932.65 	
Date: Jun 30
Value: 1927.62 	
Date: Jun 25
Value: 1891.33 	
Date: Jun 20
Value: 1867.75 	
Date: Jun 15
Value: 1865.5 	
Date: Jun 10
Value: 1860.16 	
Date: Jun 05
Value: 1857.01 	
Date: May 31
Value: 1854.7 	
Date: May 25
Value: 1845.99 	
Date: May 20
Value: 1833 	
Date: May 15
Value: 1806.08 	
Date: May 10
Value: 1794.98 	
Date: May 05
Value: 1777.03 	
Date: Apr 30
Value: 1752.99 	
Date: Apr 25
Value: 1747.94 	
Date: Apr 20
Value: 2455.96 	
Date: Apr 15
Value: 2451.47 	
Date: Apr 10
Value: 2444.82 	
Date: Apr 05
Value: 2439.67 	
Date: Mar 31
Value: 2428.64 	
Date: Mar 25
Value: 2379.92 	
Date: Mar 20
Value: 2357.32 	
Date: Mar 15
Value: 2350.94 	
Date: Mar 10
Value: 2339.83 	
Date: Mar 05
Value: 2336.66 	
Date: Feb 28
Value: 2221.98 	
Date: Feb 25
Value: 2213.94 	
Date: Feb 20
Value: 2204.15 	
Date: Feb 15
Value: 2202.79 	
Date: Feb 10
Value: 2192.77 	
Date: Feb 05
Value: 2183.71 	
Date: Jan 31
Value: 2180.85 	
Date: Jan 25
Value: 2179.49 	
Date: Jan 20
Value: 2175.47 	
Date: Jan 15
Value: 2154.26 	
Date: Jan 10
Value: 2151.36 	
Date: Jan 05
Value: 2136.67 	
Date: Dec 31
Value: 2122.73 	
Date: Dec 25
Value: 2121.17 	
Date: Dec 20
Value: 2107.84 	
Date: Dec 15
Value: 2105.93 	
Date: Dec 10
Value: 2069.24 	
Date: Dec 05
Value: 2066.9 	
Date: Nov 30
Value: 2056.11 	
Date: Nov 25
Value: 2007.17 	
Date: Nov 20
Value: 1980.83 	
Date: Nov 15
Value: 1953.91 	
Date: Nov 10
Value: 1941.77 	
Date: Nov 05
Value: 1909.65 	
Date: Oct 31
Value: 2722.46 	
Date: Oct 25
Value: 2720.37 	
Date: Oct 20
Value: 2718.82 	
Date: Oct 15
Value: 2717.35 	
Date: Oct 10
Value: 2715.01 	
Date: Oct 05
Value: 2708.17 	
Date: Sep 30
Value: 2681.08 	
Date: Sep 25
Value: 2675.26 	
Date: Sep 20
Value: 2671.8 	
Date: Sep 15
Value: 2665.64 	
Date: Sep 10
Value: 2658.39 	
Date: Sep 05
Value: 2644.35 	
Date: Aug 31
Value: 2641.53 	
Date: Aug 25
Value: 2633.54 	
Date: Aug 20
Value: 2628.07 	
Date: Aug 15
Value: 2610.71 	
Date: Aug 10
Value: 2607.86 	
Date: Aug 05
Value: 2605.37 	
Date: Jul 31
Value: 2602.1 	
Date: Jul 25
Value: 2599.26 	
Date: Jul 20
Value: 2594.8 	
Date: Jul 15
Value: 2591.19 	
Date: Jul 10
Value: 2588.92 	
Date: Jul 05
Value: 2586.73 	
Date: Jun 30
Value: 2581.7 	
Date: Jun 25
Value: 2545.41 	
Date: Jun 20
Value: 2521.83 	
Date: Jun 15
Value: 2519.58 	
Date: Jun 10
Value: 2514.24 	
Date: Jun 05
Value: 2511.09 	
Date: May 31
Value: 2508.78 	
Date: May 25
Value: 2500.07 	
Date: May 20
Value: 2487.08 	
Date: May 15
Value: 2460.16 	
Date: May 10
Value: 2449.06 	
Date: May 05
Value: 2431.12 	
Date: Apr 30
Value: 2407.07 	
Date: Apr 25
Value: 2402.02 	
Date: Apr 20
Value: 2357.24 	
Date: Apr 15
Value: 2334.75 	
Date: Apr 10
Value: 2330.11 	
Date: Apr 05
Value: 2326.69 	
Date: Mar 31
Value: 2315.46 	
Date: Mar 25
Value: 2298.7 	
Date: Mar 20
Value: 2287.89 	
Date: Mar 15
Value: 2282.35 	
Date: Mar 10
Value: 2255.87 	
Date: Mar 05
Value: 2241.81 	
Date: Feb 28
Value: 788.79 	
Date: Feb 25
Value: 782.17 	
Date: Feb 20
Value: 769.17 	
Date: Feb 15
Value: 760.21 	
Date: Feb 10
Value: 745.99 	
Date: Feb 05
Value: 733.89 	
Date: Jan 31
Value: 724.06 	
Date: Jan 25
Value: 708.16 	
Date: Jan 20
Value: 694.17 	
Date: Jan 15
Value: 684.15 	
Date: Jan 10
Value: 676.36 	
Date: Jan 05
Value: 663.79 	
Date: Dec 31
Value: 652.51 	
Date: Dec 25
Value: 637.08 	
Date: Dec 20
Value: 624.59 	
Date: Dec 15
Value: 611.13 	
Date: Dec 10
Value: 598.71 	
Date: Dec 05
Value: 584.84 	
Date: Nov 30
Value: 566.6 	
Date: Nov 25
Value: 552.76 	
Date: Nov 20
Value: 537.4 	
Date: Nov 15
Value: 517.75 	
Date: Nov 10
Value: 502.64 	
Date: Nov 05
Value: 488.44 	
Date: Oct 31
Value: 1296.09 	
Date: Oct 25
Value: 1284.45 	
Date: Oct 20
Value: 1273.86 	
Date: Oct 15
Value: 1265.79 	
Date: Oct 10
Value: 1253.55 	
Date: Oct 05
Value: 1242.27 	
Date: Sep 30
Value: 1233.82 	
Date: Sep 25
Value: 1228.22 	
Date: Sep 20
Value: 1223.92 	
Date: Sep 15
Value: 1219.91 	
Date: Sep 10
Value: 1215.74 	
Date: Sep 05
Value: 1211.65 	
Date: Aug 31
Value: 1205.66 	
Date: Aug 25
Value: 1193.26 	
Date: Aug 20
Value: 1185.39 	
Date: Aug 15
Value: 1177.99 	
Date: Aug 10
Value: 1169.14 	
Date: Aug 05
Value: 1157.02 	
Date: Jul 31
Value: 1148.46 	
Date: Jul 25
Value: 1138.47 	
Date: Jul 20
Value: 1132.27 	
Date: Jul 15
Value: 1127.03 	
Date: Jul 10
Value: 1119.89 	
Date: Jul 05
Value: 1112.97 	
Date: Jun 30
Value: 1105.47 	
Date: Jun 25
Value: 1097.34 	
Date: Jun 20
Value: 1088.11 	
Date: Jun 15
Value: 1076.4 	
Date: Jun 10
Value: 1066.01 	
Date: Jun 05
Value: 1055.69 	
Date: May 31
Value: 1043.03 	
Date: May 25
Value: 1029.24 	
Date: May 20
Value: 1014.41 	
Date: May 15
Value: 1001.73 	
Date: May 10
Value: 986.51 	
Date: May 05
Value: 971.98 	
Date: Apr 30
Value: 957.42 	
Date: Apr 25
Value: 945.66 	
Date: Apr 20
Value: 931.41 	
Date: Apr 15
Value: 916.08 	
Date: Apr 10
Value: 900.5 	
Date: Apr 05
Value: 885.88 	
Date: Mar 31
Value: 872.2 	
Date: Mar 25
Value: 853.87 	
Date: Mar 20
Value: 840.57 	
Date: Mar 15
Value: 827.39 	
Date: Mar 10
Value: 816.39 	
Date: Mar 05
Value: 802.48 	
Date: Feb 28
Value: 2329.37 	
Date: Feb 25
Value: 2328.35 	
Date: Feb 20
Value: 2326.87 	
Date: Feb 15
Value: 2324.46 	
Date: Feb 10
Value: 2322.94 	
Date: Feb 05
Value: 2321.67 	
Date: Jan 31
Value: 2319.34 	
Date: Jan 25
Value: 2313.81 	
Date: Jan 20
Value: 2312.35 	
Date: Jan 15
Value: 2309.21 	
Date: Jan 10
Value: 2294.58 	
Date: Jan 05
Value: 2289.01 	
Date: Dec 31
Value: 2280.81 	
Date: Dec 25
Value: 2278.57 	
Date: Dec 20
Value: 2226.51 	
Date: Dec 15
Value: 2219.28 	
Date: Dec 10
Value: 2206.18 	
Date: Dec 05
Value: 2168.63 	
Date: Nov 30
Value: 2144.59 	
Date: Nov 25
Value: 2123.64 	
Date: Nov 20
Value: 2092.54 	
Date: Nov 15
Value: 2074.88 	
Date: Nov 10
Value: 2071.19 	
Date: Nov 05
Value: 2069.71 	
Date: Oct 31
Value: 2068.38 	
Date: Oct 25
Value: 2066.29 	
Date: Oct 20
Value: 2064.74 	
Date: Oct 15
Value: 2063.27 	
Date: Oct 10
Value: 2060.93 	
Date: Oct 05
Value: 2054.09 	
Date: Sep 30
Value: 2026.99 	
Date: Sep 25
Value: 2021.18 	
Date: Sep 20
Value: 2017.72 	
Date: Sep 15
Value: 2011.55 	
Date: Sep 10
Value: 2004.31 	
Date: Sep 05
Value: 1990.27 	
Date: Aug 31
Value: 1987.45 	
Date: Aug 25
Value: 1979.46 	
Date: Aug 20
Value: 1973.99 	
Date: Aug 15
Value: 1956.63 	
Date: Aug 10
Value: 1953.78 	
Date: Aug 05
Value: 1951.29 	
Date: Jul 31
Value: 1948.02 	
Date: Jul 25
Value: 1945.18 	
Date: Jul 20
Value: 1940.72 	
Date: Jul 15
Value: 1937.1 	
Date: Jul 10
Value: 1934.84 	
Date: Jul 05
Value: 1932.65 	
Date: Jun 30
Value: 1927.62 	
Date: Jun 25
Value: 1891.33 	
Date: Jun 20
Value: 1867.75 	
Date: Jun 15
Value: 1865.5 	
Date: Jun 10
Value: 1860.16 	
Date: Jun 05
Value: 1857.01 	
Date: May 31
Value: 1854.7 	
Date: May 25
Value: 1845.99 	
Date: May 20
Value: 1833 	
Date: May 15
Value: 1806.08 	
Date: May 10
Value: 1794.98 	
Date: May 05
Value: 1777.03 	
Date: Apr 30
Value: 1752.99 	
Date: Apr 25
Value: 1747.94 	
Date: Apr 20
Value: 2455.96 	
Date: Apr 15
Value: 2451.47 	
Date: Apr 10
Value: 2444.82 	
Date: Apr 05
Value: 2439.67 	
Date: Mar 31
Value: 2428.64 	
Date: Mar 25
Value: 2379.92 	
Date: Mar 20
Value: 2357.32 	
Date: Mar 15
Value: 2350.94 	
Date: Mar 10
Value: 2339.83 	
Date: Mar 05
Value: 2336.66 	
Date: Feb 28
Value: 2221.98 	
Date: Feb 25
Value: 2213.94 	
Date: Feb 20
Value: 2204.15 	
Date: Feb 15
Value: 2202.79 	
Date: Feb 10
Value: 2192.77 	
Date: Feb 05
Value: 2183.71 	
Date: Jan 31
Value: 2180.85 	
Date: Jan 25
Value: 2179.49 	
Date: Jan 20
Value: 2175.47 	
Date: Jan 15
Value: 2154.26 	
Date: Jan 10
Value: 2151.36 	
Date: Jan 05
Value: 2136.67 	
Date: Dec 31
Value: 2122.73 	
Date: Dec 25
Value: 2121.17 	
Date: Dec 20
Value: 2107.84 	
Date: Dec 15
Value: 2105.93 	
Date: Dec 10
Value: 2069.24 	
Date: Dec 05
Value: 2066.9 	
Date: Nov 30
Value: 2056.11 	
Date: Nov 25
Value: 2007.17 	
Date: Nov 20
Value: 1980.83 	
Date: Nov 15
Value: 1953.91 	
Date: Nov 10
Value: 1941.77 	
Date: Nov 05
Value: 1909.65 	
Date: Oct 31
Value: 2722.46 	
Date: Oct 25
Value: 2720.37 	
Date: Oct 20
Value: 2718.82 	
Date: Oct 15
Value: 2717.35 	
Date: Oct 10
Value: 2715.01 	
Date: Oct 05
Value: 2708.17 	
Date: Sep 30
Value: 2681.08 	
Date: Sep 25
Value: 2675.26 	
Date: Sep 20
Value: 2671.8 	
Date: Sep 15
Value: 2665.64 	
Date: Sep 10
Value: 2658.39 	
Date: Sep 05
Value: 2644.35 	
Date: Aug 31
Value: 2641.53 	
Date: Aug 25
Value: 2633.54 	
Date: Aug 20
Value: 2628.07 	
Date: Aug 15
Value: 2610.71 	
Date: Aug 10
Value: 2607.86 	
Date: Aug 05
Value: 2605.37 	
Date: Jul 31
Value: 2602.1 	
Date: Jul 25
Value: 2599.26 	
Date: Jul 20
Value: 2594.8 	
Date: Jul 15
Value: 2591.19 	
Date: Jul 10
Value: 2588.92 	
Date: Jul 05
Value: 2586.73 	
Date: Jun 30
Value: 2581.7 	
Date: Jun 25
Value: 2545.41 	
Date: Jun 20
Value: 2521.83 	
Date: Jun 15
Value: 2519.58 	
Date: Jun 10
Value: 2514.24 	
Date: Jun 05
Value: 2511.09 	
Date: May 31
Value: 2508.78 	
Date: May 25
Value: 2500.07 	
Date: May 20
Value: 2487.08 	
Date: May 15
Value: 2460.16 	
Date: May 10
Value: 2449.06 	
Date: May 05
Value: 2431.12 	
Date: Apr 30
Value: 2407.07 	
Date: Apr 25
Value: 2402.02 	
Date: Apr 20
Value: 2357.24 	
Date: Apr 15
Value: 2334.75 	
Date: Apr 10
Value: 2330.11 	
Date: Apr 05
Value: 2326.69 	
Date: Mar 31
Value: 2315.46 	
Date: Mar 25
Value: 2298.7 	
Date: Mar 20
Value: 2287.89 	
Date: Mar 15
Value: 2282.35 	
Date: Mar 10
Value: 2255.87 	
Date: Mar 05
Value: 2241.81 	
Date: Feb 28
Value: 788.79 	
Date: Feb 25
Value: 782.17 	
Date: Feb 20
Value: 769.17 	
Date: Feb 15
Value: 760.21 	
Date: Feb 10
Value: 745.99 	
Date: Feb 05
Value: 733.89 	
Date: Jan 31
Value: 724.06 	
Date: Jan 25
Value: 708.16 	
Date: Jan 20
Value: 694.17 	
Date: Jan 15
Value: 684.15 	
Date: Jan 10
Value: 676.36 	
Date: Jan 05
Value: 663.79 	
Date: Dec 31
Value: 652.51 	
Date: Dec 25
Value: 637.08 	
Date: Dec 20
Value: 624.59 	
Date: Dec 15
Value: 611.13 	
Date: Dec 10
Value: 598.71 	
Date: Dec 05
Value: 584.84 	
Date: Nov 30
Value: 566.6 	
Date: Nov 25
Value: 552.76 	
Date: Nov 20
Value: 537.4 	
Date: Nov 15
Value: 517.75 	
Date: Nov 10
Value: 502.64 	
Date: Nov 05
Value: 488.44 	
Date: Oct 31
Value: 1296.09 	
Date: Oct 25
Value: 1284.45 	
Date: Oct 20
Value: 1273.86 	
Date: Oct 15
Value: 1265.79 	
Date: Oct 10
Value: 1253.55 	
Date: Oct 05
Value: 1242.27 	
Date: Sep 30
Value: 1233.82 	
Date: Sep 25
Value: 1228.22 	
Date: Sep 20
Value: 1223.92 	
Date: Sep 15
Value: 1219.91 	
Date: Sep 10
Value: 1215.74 	
Date: Sep 05
Value: 1211.65 	
Date: Aug 31
Value: 1205.66 	
Date: Aug 25
Value: 1193.26 	
Date: Aug 20
Value: 1185.39 	
Date: Aug 15
Value: 1177.99 	
Date: Aug 10
Value: 1169.14 	
Date: Aug 05
Value: 1157.02 	
Date: Jul 31
Value: 1148.46 	
Date: Jul 25
Value: 1138.47 	
Date: Jul 20
Value: 1132.27 	
Date: Jul 15
Value: 1127.03 	
Date: Jul 10
Value: 1119.89 	
Date: Jul 05
Value: 1112.97 	
Date: Jun 30
Value: 1105.47 	
Date: Jun 25
Value: 1097.34 	
Date: Jun 20
Value: 1088.11 	
Date: Jun 15
Value: 1076.4 	
Date: Jun 10
Value: 1066.01 	
Date: Jun 05
Value: 1055.69 	
Date: May 31
Value: 1043.03 	
Date: May 25
Value: 1029.24 	
Date: May 20
Value: 1014.41 	
Date: May 15
Value: 1001.73 	
Date: May 10
Value: 986.51 	
Date: May 05
Value: 971.98 	
Date: Apr 30
Value: 957.42 	
Date: Apr 25
Value: 945.66 	
Date: Apr 20
Value: 931.41 	
Date: Apr 15
Value: 916.08 	
Date: Apr 10
Value: 900.5 	
Date: Apr 05
Value: 885.88 	
Date: Mar 31
Value: 872.2 	
Date: Mar 25
Value: 853.87 	
Date: Mar 20
Value: 840.57 	
Date: Mar 15
Value: 827.39 	
Date: Mar 10
Value: 816.39 	
Date: Mar 05
Value: 802.48

	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37
	
Date: Feb 28
Value: 2557.5 	
Date: Feb 25
Value: 2556.56 	
Date: Feb 20
Value: 2555.54 	
Date: Feb 15
Value: 2553.97 	
Date: Feb 10
Value: 2553.02 	
Date: Feb 05
Value: 2552.12 	
Date: Jan 31
Value: 2550.42 	
Date: Jan 25
Value: 2541.48 	
Date: Jan 20
Value: 2539.84 	
Date: Jan 15
Value: 2537.84 	
Date: Jan 10
Value: 2521.99 	
Date: Jan 05
Value: 2516.48 	
Date: Dec 31
Value: 2507.79 	
Date: Dec 25
Value: 2500.81 	
Date: Dec 20
Value: 2438.48 	
Date: Dec 15
Value: 2423.58 	
Date: Dec 10
Value: 2408.64 	
Date: Dec 05
Value: 2377.13 	
Date: Nov 30
Value: 2350.53 	
Date: Nov 25
Value: 2326.16 	
Date: Nov 20
Value: 2298.74 	
Date: Nov 15
Value: 2283.77 	
Date: Nov 10
Value: 2277.18 	
Date: Nov 05
Value: 2275.57 	
Date: Oct 31
Value: 2274.01 	
Date: Oct 25
Value: 2271.35 	
Date: Oct 20
Value: 2269.39 	
Date: Oct 15
Value: 2267.37 	
Date: Oct 10
Value: 2265.31 	
Date: Oct 05
Value: 2255.15 	
Date: Sep 30
Value: 2215.12 	
Date: Sep 25
Value: 2207.56 	
Date: Sep 20
Value: 2204.44 	
Date: Sep 15
Value: 2195.89 	
Date: Sep 10
Value: 2181.87 	
Date: Sep 05
Value: 2155.78 	
Date: Aug 31
Value: 2152.82 	
Date: Aug 25
Value: 2148.14 	
Date: Aug 20
Value: 2141.44 	
Date: Aug 15
Value: 2125.96 	
Date: Aug 10
Value: 2123.59 	
Date: Aug 05
Value: 2121.27 	
Date: Jul 31
Value: 2118.53 	
Date: Jul 25
Value: 2115.18 	
Date: Jul 20
Value: 2106.92 	
Date: Jul 15
Value: 2093.94 	
Date: Jul 10
Value: 2090.23 	
Date: Jul 05
Value: 2087.27 	
Date: Jun 30
Value: 2078.77 	
Date: Jun 25
Value: 2055.8 	
Date: Jun 20
Value: 2033.51 	
Date: Jun 15
Value: 2030.42 	
Date: Jun 10
Value: 2025.13 	
Date: Jun 05
Value: 2021.96 	
Date: May 31
Value: 2017.64 	
Date: May 25
Value: 2007.25 	
Date: May 20
Value: 1997.51 	
Date: May 15
Value: 1966.73 	
Date: May 10
Value: 1956.01 	
Date: May 05
Value: 1943.14 	
Date: Apr 30
Value: 1921.57 	
Date: Apr 25
Value: 1914.47 	
Date: Apr 20
Value: 2702.53 	
Date: Apr 15
Value: 2695.37 	
Date: Apr 10
Value: 2685.54 	
Date: Apr 05
Value: 2671.23 	
Date: Mar 31
Value: 2660.85 	
Date: Mar 25
Value: 2625.51 	
Date: Mar 20
Value: 2595.48 	
Date: Mar 15
Value: 2583.06 	
Date: Mar 10
Value: 2569.66 	
Date: Mar 05
Value: 2564.91 	
Date: Feb 28
Value: 2445.94 	
Date: Feb 25
Value: 2436.54 	
Date: Feb 20
Value: 2427.28 	
Date: Feb 15
Value: 2426.23 	
Date: Feb 10
Value: 2417.8 	
Date: Feb 05
Value: 2409.98 	
Date: Jan 31
Value: 2407.88 	
Date: Jan 25
Value: 2406.37 	
Date: Jan 20
Value: 2402.1 	
Date: Jan 15
Value: 2382.69 	
Date: Jan 10
Value: 2379.92 	
Date: Jan 05
Value: 2364.61 	
Date: Dec 31
Value: 2355.01 	
Date: Dec 25
Value: 2349.85 	
Date: Dec 20
Value: 2335.26 	
Date: Dec 15
Value: 2330.32 	
Date: Dec 10
Value: 2290.14 	
Date: Dec 05
Value: 2279.43 	
Date: Nov 30
Value: 2267.9 	
Date: Nov 25
Value: 2207.97 	
Date: Nov 20
Value: 2174.63 	
Date: Nov 15
Value: 2160.57 	
Date: Nov 10
Value: 2145.99 	
Date: Nov 05
Value: 2106.69 	
Date: Oct 31
Value: 3014.34 	
Date: Oct 25
Value: 3011.67 	
Date: Oct 20
Value: 3009.71 	
Date: Oct 15
Value: 3007.7 	
Date: Oct 10
Value: 3005.63 	
Date: Oct 05
Value: 2995.47 	
Date: Sep 30
Value: 2955.45 	
Date: Sep 25
Value: 2947.88 	
Date: Sep 20
Value: 2944.76 	
Date: Sep 15
Value: 2936.22 	
Date: Sep 10
Value: 2922.19 	
Date: Sep 05
Value: 2896.11 	
Date: Aug 31
Value: 2893.14 	
Date: Aug 25
Value: 2888.47 	
Date: Aug 20
Value: 2881.77 	
Date: Aug 15
Value: 2866.28 	
Date: Aug 10
Value: 2863.92 	
Date: Aug 05
Value: 2861.59 	
Date: Jul 31
Value: 2858.86 	
Date: Jul 25
Value: 2855.51 	
Date: Jul 20
Value: 2847.25 	
Date: Jul 15
Value: 2834.26 	
Date: Jul 10
Value: 2830.55 	
Date: Jul 05
Value: 2827.59 	
Date: Jun 30
Value: 2819.09 	
Date: Jun 25
Value: 2796.12 	
Date: Jun 20
Value: 2773.84 	
Date: Jun 15
Value: 2770.74 	
Date: Jun 10
Value: 2765.46 	
Date: Jun 05
Value: 2762.29 	
Date: May 31
Value: 2757.96 	
Date: May 25
Value: 2747.58 	
Date: May 20
Value: 2737.83 	
Date: May 15
Value: 2707.05 	
Date: May 10
Value: 2696.34 	
Date: May 05
Value: 2683.46 	
Date: Apr 30
Value: 2661.9 	
Date: Apr 25
Value: 2654.79 	
Date: Apr 20
Value: 2606.22 	
Date: Apr 15
Value: 2578.44 	
Date: Apr 10
Value: 2572.17 	
Date: Apr 05
Value: 2566.25 	
Date: Mar 31
Value: 2557.71 	
Date: Mar 25
Value: 2537.61 	
Date: Mar 20
Value: 2525.77 	
Date: Mar 15
Value: 2514.39 	
Date: Mar 10
Value: 2488.17 	
Date: Mar 05
Value: 2476.56 	
Date: Feb 28
Value: 899.02 	
Date: Feb 25
Value: 892.02 	
Date: Feb 20
Value: 878.2 	
Date: Feb 15
Value: 868.72 	
Date: Feb 10
Value: 853.55 	
Date: Feb 05
Value: 840.79 	
Date: Jan 31
Value: 828.91 	
Date: Jan 25
Value: 813.02 	
Date: Jan 20
Value: 799.65 	
Date: Jan 15
Value: 790.49 	
Date: Jan 10
Value: 782.12 	
Date: Jan 05
Value: 768.58 	
Date: Dec 31
Value: 754.22 	
Date: Dec 25
Value: 733.08 	
Date: Dec 20
Value: 716.44 	
Date: Dec 15
Value: 697.15 	
Date: Dec 10
Value: 678.89 	
Date: Dec 05
Value: 660.5 	
Date: Nov 30
Value: 637.76 	
Date: Nov 25
Value: 619.41 	
Date: Nov 20
Value: 601.15 	
Date: Nov 15
Value: 580.27 	
Date: Nov 10
Value: 562.51 	
Date: Nov 05
Value: 545.42 	
Date: Oct 31
Value: 1466.53 	
Date: Oct 25
Value: 1451.41 	
Date: Oct 20
Value: 1437.3 	
Date: Oct 15
Value: 1426.6 	
Date: Oct 10
Value: 1410.81 	
Date: Oct 05
Value: 1396.33 	
Date: Sep 30
Value: 1385.22 	
Date: Sep 25
Value: 1376.55 	
Date: Sep 20
Value: 1368.06 	
Date: Sep 15
Value: 1360.82 	
Date: Sep 10
Value: 1353.1 	
Date: Sep 05
Value: 1345.16 	
Date: Aug 31
Value: 1336.89 	
Date: Aug 25
Value: 1326.04 	
Date: Aug 20
Value: 1318.9 	
Date: Aug 15
Value: 1312.39 	
Date: Aug 10
Value: 1305.99 	
Date: Aug 05
Value: 1295.26 	
Date: Jul 31
Value: 1287.88 	
Date: Jul 25
Value: 1277.79 	
Date: Jul 20
Value: 1271.33 	
Date: Jul 15
Value: 1265.86 	
Date: Jul 10
Value: 1258.09 	
Date: Jul 05
Value: 1251.43 	
Date: Jun 30
Value: 1242.7 	
Date: Jun 25
Value: 1235 	
Date: Jun 20
Value: 1225.74 	
Date: Jun 15
Value: 1214.05 	
Date: Jun 10
Value: 1204.85 	
Date: Jun 05
Value: 1194.29 	
Date: May 31
Value: 1182.45 	
Date: May 25
Value: 1167.14 	
Date: May 20
Value: 1152.05 	
Date: May 15
Value: 1138.54 	
Date: May 10
Value: 1123.5 	
Date: May 05
Value: 1109.57 	
Date: Apr 30
Value: 1095.6 	
Date: Apr 25
Value: 1080.53 	
Date: Apr 20
Value: 1064.34 	
Date: Apr 15
Value: 1045.37 	
Date: Apr 10
Value: 1027.36 	
Date: Apr 05
Value: 1011.31 	
Date: Mar 31
Value: 995.66 	
Date: Mar 25
Value: 975.52 	
Date: Mar 20
Value: 961.12 	
Date: Mar 15
Value: 945.96 	
Date: Mar 10
Value: 932.71 	
Date: Mar 05
Value: 916.4 	
Date: Feb 28
Value: 2557.5 	
Date: Feb 25
Value: 2556.56 	
Date: Feb 20
Value: 2555.54 	
Date: Feb 15
Value: 2553.97 	
Date: Feb 10
Value: 2553.02 	
Date: Feb 05
Value: 2552.12 	
Date: Jan 31
Value: 2550.42 	
Date: Jan 25
Value: 2541.48 	
Date: Jan 20
Value: 2539.84 	
Date: Jan 15
Value: 2537.84 	
Date: Jan 10
Value: 2521.99 	
Date: Jan 05
Value: 2516.48 	
Date: Dec 31
Value: 2507.79 	
Date: Dec 25
Value: 2500.81 	
Date: Dec 20
Value: 2438.48 	
Date: Dec 15
Value: 2423.58 	
Date: Dec 10
Value: 2408.64 	
Date: Dec 05
Value: 2377.13 	
Date: Nov 30
Value: 2350.53 	
Date: Nov 25
Value: 2326.16 	
Date: Nov 20
Value: 2298.74 	
Date: Nov 15
Value: 2283.77 	
Date: Nov 10
Value: 2277.18 	
Date: Nov 05
Value: 2275.57 	
Date: Oct 31
Value: 2274.01 	
Date: Oct 25
Value: 2271.35 	
Date: Oct 20
Value: 2269.39 	
Date: Oct 15
Value: 2267.37 	
Date: Oct 10
Value: 2265.31 	
Date: Oct 05
Value: 2255.15 	
Date: Sep 30
Value: 2215.12 	
Date: Sep 25
Value: 2207.56 	
Date: Sep 20
Value: 2204.44 	
Date: Sep 15
Value: 2195.89 	
Date: Sep 10
Value: 2181.87 	
Date: Sep 05
Value: 2155.78 	
Date: Aug 31
Value: 2152.82 	
Date: Aug 25
Value: 2148.14 	
Date: Aug 20
Value: 2141.44 	
Date: Aug 15
Value: 2125.96 	
Date: Aug 10
Value: 2123.59 	
Date: Aug 05
Value: 2121.27 	
Date: Jul 31
Value: 2118.53 	
Date: Jul 25
Value: 2115.18 	
Date: Jul 20
Value: 2106.92 	
Date: Jul 15
Value: 2093.94 	
Date: Jul 10
Value: 2090.23 	
Date: Jul 05
Value: 2087.27 	
Date: Jun 30
Value: 2078.77 	
Date: Jun 25
Value: 2055.8 	
Date: Jun 20
Value: 2033.51 	
Date: Jun 15
Value: 2030.42 	
Date: Jun 10
Value: 2025.13 	
Date: Jun 05
Value: 2021.96 	
Date: May 31
Value: 2017.64 	
Date: May 25
Value: 2007.25 	
Date: May 20
Value: 1997.51 	
Date: May 15
Value: 1966.73 	
Date: May 10
Value: 1956.01 	
Date: May 05
Value: 1943.14 	
Date: Apr 30
Value: 1921.57 	
Date: Apr 25
Value: 1914.47 	
Date: Apr 20
Value: 2702.53 	
Date: Apr 15
Value: 2695.37 	
Date: Apr 10
Value: 2685.54 	
Date: Apr 05
Value: 2671.23 	
Date: Mar 31
Value: 2660.85 	
Date: Mar 25
Value: 2625.51 	
Date: Mar 20
Value: 2595.48 	
Date: Mar 15
Value: 2583.06 	
Date: Mar 10
Value: 2569.66 	
Date: Mar 05
Value: 2564.91 	
Date: Feb 28
Value: 2445.94 	
Date: Feb 25
Value: 2436.54 	
Date: Feb 20
Value: 2427.28 	
Date: Feb 15
Value: 2426.23 	
Date: Feb 10
Value: 2417.8 	
Date: Feb 05
Value: 2409.98 	
Date: Jan 31
Value: 2407.88 	
Date: Jan 25
Value: 2406.37 	
Date: Jan 20
Value: 2402.1 	
Date: Jan 15
Value: 2382.69 	
Date: Jan 10
Value: 2379.92 	
Date: Jan 05
Value: 2364.61 	
Date: Dec 31
Value: 2355.01 	
Date: Dec 25
Value: 2349.85 	
Date: Dec 20
Value: 2335.26 	
Date: Dec 15
Value: 2330.32 	
Date: Dec 10
Value: 2290.14 	
Date: Dec 05
Value: 2279.43 	
Date: Nov 30
Value: 2267.9 	
Date: Nov 25
Value: 2207.97 	
Date: Nov 20
Value: 2174.63 	
Date: Nov 15
Value: 2160.57 	
Date: Nov 10
Value: 2145.99 	
Date: Nov 05
Value: 2106.69 	
Date: Oct 31
Value: 3014.34 	
Date: Oct 25
Value: 3011.67 	
Date: Oct 20
Value: 3009.71 	
Date: Oct 15
Value: 3007.7 	
Date: Oct 10
Value: 3005.63 	
Date: Oct 05
Value: 2995.47 	
Date: Sep 30
Value: 2955.45 	
Date: Sep 25
Value: 2947.88 	
Date: Sep 20
Value: 2944.76 	
Date: Sep 15
Value: 2936.22 	
Date: Sep 10
Value: 2922.19 	
Date: Sep 05
Value: 2896.11 	
Date: Aug 31
Value: 2893.14 	
Date: Aug 25
Value: 2888.47 	
Date: Aug 20
Value: 2881.77 	
Date: Aug 15
Value: 2866.28 	
Date: Aug 10
Value: 2863.92 	
Date: Aug 05
Value: 2861.59 	
Date: Jul 31
Value: 2858.86 	
Date: Jul 25
Value: 2855.51 	
Date: Jul 20
Value: 2847.25 	
Date: Jul 15
Value: 2834.26 	
Date: Jul 10
Value: 2830.55 	
Date: Jul 05
Value: 2827.59 	
Date: Jun 30
Value: 2819.09 	
Date: Jun 25
Value: 2796.12 	
Date: Jun 20
Value: 2773.84 	
Date: Jun 15
Value: 2770.74 	
Date: Jun 10
Value: 2765.46 	
Date: Jun 05
Value: 2762.29 	
Date: May 31
Value: 2757.96 	
Date: May 25
Value: 2747.58 	
Date: May 20
Value: 2737.83 	
Date: May 15
Value: 2707.05 	
Date: May 10
Value: 2696.34 	
Date: May 05
Value: 2683.46 	
Date: Apr 30
Value: 2661.9 	
Date: Apr 25
Value: 2654.79 	
Date: Apr 20
Value: 2606.22 	
Date: Apr 15
Value: 2578.44 	
Date: Apr 10
Value: 2572.17 	
Date: Apr 05
Value: 2566.25 	
Date: Mar 31
Value: 2557.71 	
Date: Mar 25
Value: 2537.61 	
Date: Mar 20
Value: 2525.77 	
Date: Mar 15
Value: 2514.39 	
Date: Mar 10
Value: 2488.17 	
Date: Mar 05
Value: 2476.56 	
Date: Feb 28
Value: 899.02 	
Date: Feb 25
Value: 892.02 	
Date: Feb 20
Value: 878.2 	
Date: Feb 15
Value: 868.72 	
Date: Feb 10
Value: 853.55 	
Date: Feb 05
Value: 840.79 	
Date: Jan 31
Value: 828.91 	
Date: Jan 25
Value: 813.02 	
Date: Jan 20
Value: 799.65 	
Date: Jan 15
Value: 790.49 	
Date: Jan 10
Value: 782.12 	
Date: Jan 05
Value: 768.58 	
Date: Dec 31
Value: 754.22 	
Date: Dec 25
Value: 733.08 	
Date: Dec 20
Value: 716.44 	
Date: Dec 15
Value: 697.15 	
Date: Dec 10
Value: 678.89 	
Date: Dec 05
Value: 660.5 	
Date: Nov 30
Value: 637.76 	
Date: Nov 25
Value: 619.41 	
Date: Nov 20
Value: 601.15 	
Date: Nov 15
Value: 580.27 	
Date: Nov 10
Value: 562.51 	
Date: Nov 05
Value: 545.42 	
Date: Oct 31
Value: 1466.53 	
Date: Oct 25
Value: 1451.41 	
Date: Oct 20
Value: 1437.3 	
Date: Oct 15
Value: 1426.6 	
Date: Oct 10
Value: 1410.81 	
Date: Oct 05
Value: 1396.33 	
Date: Sep 30
Value: 1385.22 	
Date: Sep 25
Value: 1376.55 	
Date: Sep 20
Value: 1368.06 	
Date: Sep 15
Value: 1360.82 	
Date: Sep 10
Value: 1353.1 	
Date: Sep 05
Value: 1345.16 	
Date: Aug 31
Value: 1336.89 	
Date: Aug 25
Value: 1326.04 	
Date: Aug 20
Value: 1318.9 	
Date: Aug 15
Value: 1312.39 	
Date: Aug 10
Value: 1305.99 	
Date: Aug 05
Value: 1295.26 	
Date: Jul 31
Value: 1287.88 	
Date: Jul 25
Value: 1277.79 	
Date: Jul 20
Value: 1271.33 	
Date: Jul 15
Value: 1265.86 	
Date: Jul 10
Value: 1258.09 	
Date: Jul 05
Value: 1251.43 	
Date: Jun 30
Value: 1242.7 	
Date: Jun 25
Value: 1235 	
Date: Jun 20
Value: 1225.74 	
Date: Jun 15
Value: 1214.05 	
Date: Jun 10
Value: 1204.85 	
Date: Jun 05
Value: 1194.29 	
Date: May 31
Value: 1182.45 	
Date: May 25
Value: 1167.14 	
Date: May 20
Value: 1152.05 	
Date: May 15
Value: 1138.54 	
Date: May 10
Value: 1123.5 	
Date: May 05
Value: 1109.57 	
Date: Apr 30
Value: 1095.6 	
Date: Apr 25
Value: 1080.53 	
Date: Apr 20
Value: 1064.34 	
Date: Apr 15
Value: 1045.37 	
Date: Apr 10
Value: 1027.36 	
Date: Apr 05
Value: 1011.31 	
Date: Mar 31
Value: 995.66 	
Date: Mar 25
Value: 975.52 	
Date: Mar 20
Value: 961.12 	
Date: Mar 15
Value: 945.96 	
Date: Mar 10
Value: 932.71 	
Date: Mar 05
Value: 916.4

	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27
	
Date: Feb 28
Value: 1894.5 	
Date: Feb 25
Value: 1893.8 	
Date: Feb 20
Value: 1892.79 	
Date: Feb 15
Value: 1891.32 	
Date: Feb 10
Value: 1890.4 	
Date: Feb 05
Value: 1889.56 	
Date: Jan 31
Value: 1888.53 	
Date: Jan 25
Value: 1884.78 	
Date: Jan 20
Value: 1883.95 	
Date: Jan 15
Value: 1881.88 	
Date: Jan 10
Value: 1869.76 	
Date: Jan 05
Value: 1868.27 	
Date: Dec 31
Value: 1863.56 	
Date: Dec 25
Value: 1858.02 	
Date: Dec 20
Value: 1817.05 	
Date: Dec 15
Value: 1811.42 	
Date: Dec 10
Value: 1807.12 	
Date: Dec 05
Value: 1786.21 	
Date: Nov 30
Value: 1764.13 	
Date: Nov 25
Value: 1748.67 	
Date: Nov 20
Value: 1732.19 	
Date: Nov 15
Value: 1720.92 	
Date: Nov 10
Value: 1713.93 	
Date: Nov 05
Value: 1712.7 	
Date: Oct 31
Value: 1711.6 	
Date: Oct 25
Value: 1709.49 	
Date: Oct 20
Value: 1707.89 	
Date: Oct 15
Value: 1706.31 	
Date: Oct 10
Value: 1703.94 	
Date: Oct 05
Value: 1699.99 	
Date: Sep 30
Value: 1680.29 	
Date: Sep 25
Value: 1676.25 	
Date: Sep 20
Value: 1674.13 	
Date: Sep 15
Value: 1662.47 	
Date: Sep 10
Value: 1655.82 	
Date: Sep 05
Value: 1647.08 	
Date: Aug 31
Value: 1645.1 	
Date: Aug 25
Value: 1639.09 	
Date: Aug 20
Value: 1632.86 	
Date: Aug 15
Value: 1604.66 	
Date: Aug 10
Value: 1602.43 	
Date: Aug 05
Value: 1600.34 	
Date: Jul 31
Value: 1597.43 	
Date: Jul 25
Value: 1595.26 	
Date: Jul 20
Value: 1589.16 	
Date: Jul 15
Value: 1586.56 	
Date: Jul 10
Value: 1584.55 	
Date: Jul 05
Value: 1582.52 	
Date: Jun 30
Value: 1576.54 	
Date: Jun 25
Value: 1564.06 	
Date: Jun 20
Value: 1529.52 	
Date: Jun 15
Value: 1526.73 	
Date: Jun 10
Value: 1515.69 	
Date: Jun 05
Value: 1509.65 	
Date: May 31
Value: 1505.68 	
Date: May 25
Value: 1496.71 	
Date: May 20
Value: 1490.53 	
Date: May 15
Value: 1468.87 	
Date: May 10
Value: 1460.45 	
Date: May 05
Value: 1451.79 	
Date: Apr 30
Value: 1434.31 	
Date: Apr 25
Value: 1430.08 	
Date: Apr 20
Value: 1986.31 	
Date: Apr 15
Value: 1983.19 	
Date: Apr 10
Value: 1979.2 	
Date: Apr 05
Value: 1975.45 	
Date: Mar 31
Value: 1969.08 	
Date: Mar 25
Value: 1930.51 	
Date: Mar 20
Value: 1911.9 	
Date: Mar 15
Value: 1908.55 	
Date: Mar 10
Value: 1899.98 	
Date: Mar 05
Value: 1898.16 	
Date: Feb 28
Value: 1856.85 	
Date: Feb 25
Value: 1851 	
Date: Feb 20
Value: 1845.67 	
Date: Feb 15
Value: 1844.75 	
Date: Feb 10
Value: 1832.5 	
Date: Feb 05
Value: 1826.29 	
Date: Jan 31
Value: 1824.47 	
Date: Jan 25
Value: 1823.55 	
Date: Jan 20
Value: 1822.56 	
Date: Jan 15
Value: 1816.22 	
Date: Jan 10
Value: 1813.39 	
Date: Jan 05
Value: 1796.34 	
Date: Dec 31
Value: 1789.98 	
Date: Dec 25
Value: 1786.99 	
Date: Dec 20
Value: 1771.51 	
Date: Dec 15
Value: 1769.24 	
Date: Dec 10
Value: 1738.97 	
Date: Dec 05
Value: 1734.52 	
Date: Nov 30
Value: 1716.77 	
Date: Nov 25
Value: 1683.77 	
Date: Nov 20
Value: 1667.09 	
Date: Nov 15
Value: 1655.97 	
Date: Nov 10
Value: 1652.57 	
Date: Nov 05
Value: 1640.12 	
Date: Oct 31
Value: 2281.91 	
Date: Oct 25
Value: 2279.8 	
Date: Oct 20
Value: 2278.2 	
Date: Oct 15
Value: 2276.62 	
Date: Oct 10
Value: 2274.26 	
Date: Oct 05
Value: 2270.3 	
Date: Sep 30
Value: 2250.61 	
Date: Sep 25
Value: 2246.57 	
Date: Sep 20
Value: 2244.45 	
Date: Sep 15
Value: 2232.78 	
Date: Sep 10
Value: 2226.13 	
Date: Sep 05
Value: 2217.39 	
Date: Aug 31
Value: 2215.41 	
Date: Aug 25
Value: 2209.4 	
Date: Aug 20
Value: 2203.17 	
Date: Aug 15
Value: 2174.97 	
Date: Aug 10
Value: 2172.74 	
Date: Aug 05
Value: 2170.66 	
Date: Jul 31
Value: 2167.74 	
Date: Jul 25
Value: 2165.57 	
Date: Jul 20
Value: 2159.47 	
Date: Jul 15
Value: 2156.87 	
Date: Jul 10
Value: 2154.87 	
Date: Jul 05
Value: 2152.83 	
Date: Jun 30
Value: 2146.85 	
Date: Jun 25
Value: 2134.37 	
Date: Jun 20
Value: 2099.83 	
Date: Jun 15
Value: 2097.04 	
Date: Jun 10
Value: 2086.01 	
Date: Jun 05
Value: 2079.96 	
Date: May 31
Value: 2075.99 	
Date: May 25
Value: 2067.03 	
Date: May 20
Value: 2060.84 	
Date: May 15
Value: 2039.18 	
Date: May 10
Value: 2030.77 	
Date: May 05
Value: 2022.1 	
Date: Apr 30
Value: 2004.62 	
Date: Apr 25
Value: 2000.39 	
Date: Apr 20
Value: 1963.17 	
Date: Apr 15
Value: 1945.18 	
Date: Apr 10
Value: 1943.06 	
Date: Apr 05
Value: 1940.99 	
Date: Mar 31
Value: 1936.61 	
Date: Mar 25
Value: 1926.37 	
Date: Mar 20
Value: 1918.9 	
Date: Mar 15
Value: 1915.46 	
Date: Mar 10
Value: 1900.61 	
Date: Mar 05
Value: 1888.88 	
Date: Feb 28
Value: 638.46 	
Date: Feb 25
Value: 634.64 	
Date: Feb 20
Value: 625.18 	
Date: Feb 15
Value: 619.16 	
Date: Feb 10
Value: 610.09 	
Date: Feb 05
Value: 602.2 	
Date: Jan 31
Value: 595.46 	
Date: Jan 25
Value: 585.84 	
Date: Jan 20
Value: 577.68 	
Date: Jan 15
Value: 572.26 	
Date: Jan 10
Value: 567.07 	
Date: Jan 05
Value: 559.9 	
Date: Dec 31
Value: 552.46 	
Date: Dec 25
Value: 540.23 	
Date: Dec 20
Value: 529.59 	
Date: Dec 15
Value: 519.27 	
Date: Dec 10
Value: 508.76 	
Date: Dec 05
Value: 498.11 	
Date: Nov 30
Value: 483.66 	
Date: Nov 25
Value: 473.55 	
Date: Nov 20
Value: 462.92 	
Date: Nov 15
Value: 449.23 	
Date: Nov 10
Value: 438.45 	
Date: Nov 05
Value: 429.41 	
Date: Oct 31
Value: 1083.51 	
Date: Oct 25
Value: 1073.06 	
Date: Oct 20
Value: 1062.06 	
Date: Oct 15
Value: 1053.07 	
Date: Oct 10
Value: 1040.54 	
Date: Oct 05
Value: 1030.12 	
Date: Sep 30
Value: 1022.55 	
Date: Sep 25
Value: 1016.7 	
Date: Sep 20
Value: 1012.13 	
Date: Sep 15
Value: 1007.97 	
Date: Sep 10
Value: 1004.32 	
Date: Sep 05
Value: 999.61 	
Date: Aug 31
Value: 994.37 	
Date: Aug 25
Value: 984.62 	
Date: Aug 20
Value: 976.26 	
Date: Aug 15
Value: 968.82 	
Date: Aug 10
Value: 961.11 	
Date: Aug 05
Value: 949.46 	
Date: Jul 31
Value: 940.94 	
Date: Jul 25
Value: 932.93 	
Date: Jul 20
Value: 928.69 	
Date: Jul 15
Value: 924.8 	
Date: Jul 10
Value: 919.28 	
Date: Jul 05
Value: 913.15 	
Date: Jun 30
Value: 905.83 	
Date: Jun 25
Value: 898.94 	
Date: Jun 20
Value: 889.64 	
Date: Jun 15
Value: 875.9 	
Date: Jun 10
Value: 863.01 	
Date: Jun 05
Value: 852.63 	
Date: May 31
Value: 841.23 	
Date: May 25
Value: 828.65 	
Date: May 20
Value: 816.59 	
Date: May 15
Value: 806.97 	
Date: May 10
Value: 795 	
Date: May 05
Value: 783.72 	
Date: Apr 30
Value: 771.56 	
Date: Apr 25
Value: 763.03 	
Date: Apr 20
Value: 752.41 	
Date: Apr 15
Value: 738.61 	
Date: Apr 10
Value: 725.98 	
Date: Apr 05
Value: 713.58 	
Date: Mar 31
Value: 701.24 	
Date: Mar 25
Value: 687.2 	
Date: Mar 20
Value: 677.33 	
Date: Mar 15
Value: 667.83 	
Date: Mar 10
Value: 659.61 	
Date: Mar 05
Value: 648.73 	
Date: Feb 28
Value: 1894.5 	
Date: Feb 25
Value: 1893.8 	
Date: Feb 20
Value: 1892.79 	
Date: Feb 15
Value: 1891.32 	
Date: Feb 10
Value: 1890.4 	
Date: Feb 05
Value: 1889.56 	
Date: Jan 31
Value: 1888.53 	
Date: Jan 25
Value: 1884.78 	
Date: Jan 20
Value: 1883.95 	
Date: Jan 15
Value: 1881.88 	
Date: Jan 10
Value: 1869.76 	
Date: Jan 05
Value: 1868.27 	
Date: Dec 31
Value: 1863.56 	
Date: Dec 25
Value: 1858.02 	
Date: Dec 20
Value: 1817.05 	
Date: Dec 15
Value: 1811.42 	
Date: Dec 10
Value: 1807.12 	
Date: Dec 05
Value: 1786.21 	
Date: Nov 30
Value: 1764.13 	
Date: Nov 25
Value: 1748.67 	
Date: Nov 20
Value: 1732.19 	
Date: Nov 15
Value: 1720.92 	
Date: Nov 10
Value: 1713.93 	
Date: Nov 05
Value: 1712.7 	
Date: Oct 31
Value: 1711.6 	
Date: Oct 25
Value: 1709.49 	
Date: Oct 20
Value: 1707.89 	
Date: Oct 15
Value: 1706.31 	
Date: Oct 10
Value: 1703.94 	
Date: Oct 05
Value: 1699.99 	
Date: Sep 30
Value: 1680.29 	
Date: Sep 25
Value: 1676.25 	
Date: Sep 20
Value: 1674.13 	
Date: Sep 15
Value: 1662.47 	
Date: Sep 10
Value: 1655.82 	
Date: Sep 05
Value: 1647.08 	
Date: Aug 31
Value: 1645.1 	
Date: Aug 25
Value: 1639.09 	
Date: Aug 20
Value: 1632.86 	
Date: Aug 15
Value: 1604.66 	
Date: Aug 10
Value: 1602.43 	
Date: Aug 05
Value: 1600.34 	
Date: Jul 31
Value: 1597.43 	
Date: Jul 25
Value: 1595.26 	
Date: Jul 20
Value: 1589.16 	
Date: Jul 15
Value: 1586.56 	
Date: Jul 10
Value: 1584.55 	
Date: Jul 05
Value: 1582.52 	
Date: Jun 30
Value: 1576.54 	
Date: Jun 25
Value: 1564.06 	
Date: Jun 20
Value: 1529.52 	
Date: Jun 15
Value: 1526.73 	
Date: Jun 10
Value: 1515.69 	
Date: Jun 05
Value: 1509.65 	
Date: May 31
Value: 1505.68 	
Date: May 25
Value: 1496.71 	
Date: May 20
Value: 1490.53 	
Date: May 15
Value: 1468.87 	
Date: May 10
Value: 1460.45 	
Date: May 05
Value: 1451.79 	
Date: Apr 30
Value: 1434.31 	
Date: Apr 25
Value: 1430.08 	
Date: Apr 20
Value: 1986.31 	
Date: Apr 15
Value: 1983.19 	
Date: Apr 10
Value: 1979.2 	
Date: Apr 05
Value: 1975.45 	
Date: Mar 31
Value: 1969.08 	
Date: Mar 25
Value: 1930.51 	
Date: Mar 20
Value: 1911.9 	
Date: Mar 15
Value: 1908.55 	
Date: Mar 10
Value: 1899.98 	
Date: Mar 05
Value: 1898.16 	
Date: Feb 28
Value: 1856.85 	
Date: Feb 25
Value: 1851 	
Date: Feb 20
Value: 1845.67 	
Date: Feb 15
Value: 1844.75 	
Date: Feb 10
Value: 1832.5 	
Date: Feb 05
Value: 1826.29 	
Date: Jan 31
Value: 1824.47 	
Date: Jan 25
Value: 1823.55 	
Date: Jan 20
Value: 1822.56 	
Date: Jan 15
Value: 1816.22 	
Date: Jan 10
Value: 1813.39 	
Date: Jan 05
Value: 1796.34 	
Date: Dec 31
Value: 1789.98 	
Date: Dec 25
Value: 1786.99 	
Date: Dec 20
Value: 1771.51 	
Date: Dec 15
Value: 1769.24 	
Date: Dec 10
Value: 1738.97 	
Date: Dec 05
Value: 1734.52 	
Date: Nov 30
Value: 1716.77 	
Date: Nov 25
Value: 1683.77 	
Date: Nov 20
Value: 1667.09 	
Date: Nov 15
Value: 1655.97 	
Date: Nov 10
Value: 1652.57 	
Date: Nov 05
Value: 1640.12 	
Date: Oct 31
Value: 2281.91 	
Date: Oct 25
Value: 2279.8 	
Date: Oct 20
Value: 2278.2 	
Date: Oct 15
Value: 2276.62 	
Date: Oct 10
Value: 2274.26 	
Date: Oct 05
Value: 2270.3 	
Date: Sep 30
Value: 2250.61 	
Date: Sep 25
Value: 2246.57 	
Date: Sep 20
Value: 2244.45 	
Date: Sep 15
Value: 2232.78 	
Date: Sep 10
Value: 2226.13 	
Date: Sep 05
Value: 2217.39 	
Date: Aug 31
Value: 2215.41 	
Date: Aug 25
Value: 2209.4 	
Date: Aug 20
Value: 2203.17 	
Date: Aug 15
Value: 2174.97 	
Date: Aug 10
Value: 2172.74 	
Date: Aug 05
Value: 2170.66 	
Date: Jul 31
Value: 2167.74 	
Date: Jul 25
Value: 2165.57 	
Date: Jul 20
Value: 2159.47 	
Date: Jul 15
Value: 2156.87 	
Date: Jul 10
Value: 2154.87 	
Date: Jul 05
Value: 2152.83 	
Date: Jun 30
Value: 2146.85 	
Date: Jun 25
Value: 2134.37 	
Date: Jun 20
Value: 2099.83 	
Date: Jun 15
Value: 2097.04 	
Date: Jun 10
Value: 2086.01 	
Date: Jun 05
Value: 2079.96 	
Date: May 31
Value: 2075.99 	
Date: May 25
Value: 2067.03 	
Date: May 20
Value: 2060.84 	
Date: May 15
Value: 2039.18 	
Date: May 10
Value: 2030.77 	
Date: May 05
Value: 2022.1 	
Date: Apr 30
Value: 2004.62 	
Date: Apr 25
Value: 2000.39 	
Date: Apr 20
Value: 1963.17 	
Date: Apr 15
Value: 1945.18 	
Date: Apr 10
Value: 1943.06 	
Date: Apr 05
Value: 1940.99 	
Date: Mar 31
Value: 1936.61 	
Date: Mar 25
Value: 1926.37 	
Date: Mar 20
Value: 1918.9 	
Date: Mar 15
Value: 1915.46 	
Date: Mar 10
Value: 1900.61 	
Date: Mar 05
Value: 1888.88 	
Date: Feb 28
Value: 638.46 	
Date: Feb 25
Value: 634.64 	
Date: Feb 20
Value: 625.18 	
Date: Feb 15
Value: 619.16 	
Date: Feb 10
Value: 610.09 	
Date: Feb 05
Value: 602.2 	
Date: Jan 31
Value: 595.46 	
Date: Jan 25
Value: 585.84 	
Date: Jan 20
Value: 577.68 	
Date: Jan 15
Value: 572.26 	
Date: Jan 10
Value: 567.07 	
Date: Jan 05
Value: 559.9 	
Date: Dec 31
Value: 552.46 	
Date: Dec 25
Value: 540.23 	
Date: Dec 20
Value: 529.59 	
Date: Dec 15
Value: 519.27 	
Date: Dec 10
Value: 508.76 	
Date: Dec 05
Value: 498.11 	
Date: Nov 30
Value: 483.66 	
Date: Nov 25
Value: 473.55 	
Date: Nov 20
Value: 462.92 	
Date: Nov 15
Value: 449.23 	
Date: Nov 10
Value: 438.45 	
Date: Nov 05
Value: 429.41 	
Date: Oct 31
Value: 1083.51 	
Date: Oct 25
Value: 1073.06 	
Date: Oct 20
Value: 1062.06 	
Date: Oct 15
Value: 1053.07 	
Date: Oct 10
Value: 1040.54 	
Date: Oct 05
Value: 1030.12 	
Date: Sep 30
Value: 1022.55 	
Date: Sep 25
Value: 1016.7 	
Date: Sep 20
Value: 1012.13 	
Date: Sep 15
Value: 1007.97 	
Date: Sep 10
Value: 1004.32 	
Date: Sep 05
Value: 999.61 	
Date: Aug 31
Value: 994.37 	
Date: Aug 25
Value: 984.62 	
Date: Aug 20
Value: 976.26 	
Date: Aug 15
Value: 968.82 	
Date: Aug 10
Value: 961.11 	
Date: Aug 05
Value: 949.46 	
Date: Jul 31
Value: 940.94 	
Date: Jul 25
Value: 932.93 	
Date: Jul 20
Value: 928.69 	
Date: Jul 15
Value: 924.8 	
Date: Jul 10
Value: 919.28 	
Date: Jul 05
Value: 913.15 	
Date: Jun 30
Value: 905.83 	
Date: Jun 25
Value: 898.94 	
Date: Jun 20
Value: 889.64 	
Date: Jun 15
Value: 875.9 	
Date: Jun 10
Value: 863.01 	
Date: Jun 05
Value: 852.63 	
Date: May 31
Value: 841.23 	
Date: May 25
Value: 828.65 	
Date: May 20
Value: 816.59 	
Date: May 15
Value: 806.97 	
Date: May 10
Value: 795 	
Date: May 05
Value: 783.72 	
Date: Apr 30
Value: 771.56 	
Date: Apr 25
Value: 763.03 	
Date: Apr 20
Value: 752.41 	
Date: Apr 15
Value: 738.61 	
Date: Apr 10
Value: 725.98 	
Date: Apr 05
Value: 713.58 	
Date: Mar 31
Value: 701.24 	
Date: Mar 25
Value: 687.2 	
Date: Mar 20
Value: 677.33 	
Date: Mar 15
Value: 667.83 	
Date: Mar 10
Value: 659.61 	
Date: Mar 05
Value: 648.73

	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7
	
Date: Feb 28
Value: 1517.09 	
Date: Feb 25
Value: 1516.5 	
Date: Feb 20
Value: 1515.72 	
Date: Feb 15
Value: 1514.41 	
Date: Feb 10
Value: 1513.62 	
Date: Feb 05
Value: 1512.97 	
Date: Jan 31
Value: 1512.19 	
Date: Jan 25
Value: 1509.23 	
Date: Jan 20
Value: 1508.54 	
Date: Jan 15
Value: 1507.43 	
Date: Jan 10
Value: 1500.01 	
Date: Jan 05
Value: 1497.81 	
Date: Dec 31
Value: 1494.7 	
Date: Dec 25
Value: 1490.54 	
Date: Dec 20
Value: 1460.04 	
Date: Dec 15
Value: 1455.85 	
Date: Dec 10
Value: 1451.58 	
Date: Dec 05
Value: 1427.28 	
Date: Nov 30
Value: 1414.06 	
Date: Nov 25
Value: 1400.14 	
Date: Nov 20
Value: 1381.38 	
Date: Nov 15
Value: 1369.7 	
Date: Nov 10
Value: 1366.98 	
Date: Nov 05
Value: 1365.9 	
Date: Oct 31
Value: 1364.92 	
Date: Oct 25
Value: 1363.5 	
Date: Oct 20
Value: 1362.43 	
Date: Oct 15
Value: 1361.38 	
Date: Oct 10
Value: 1358.84 	
Date: Oct 05
Value: 1355.16 	
Date: Sep 30
Value: 1335.69 	
Date: Sep 25
Value: 1329.72 	
Date: Sep 20
Value: 1326.28 	
Date: Sep 15
Value: 1314.97 	
Date: Sep 10
Value: 1302.04 	
Date: Sep 05
Value: 1290.21 	
Date: Aug 31
Value: 1287.56 	
Date: Aug 25
Value: 1282.81 	
Date: Aug 20
Value: 1279.62 	
Date: Aug 15
Value: 1263.39 	
Date: Aug 10
Value: 1261.55 	
Date: Aug 05
Value: 1260.16 	
Date: Jul 31
Value: 1258.24 	
Date: Jul 25
Value: 1256.31 	
Date: Jul 20
Value: 1252.43 	
Date: Jul 15
Value: 1248.17 	
Date: Jul 10
Value: 1246.5 	
Date: Jul 05
Value: 1244.84 	
Date: Jun 30
Value: 1240.96 	
Date: Jun 25
Value: 1218.67 	
Date: Jun 20
Value: 1196.87 	
Date: Jun 15
Value: 1194.97 	
Date: Jun 10
Value: 1187.56 	
Date: Jun 05
Value: 1183.91 	
Date: May 31
Value: 1181.99 	
Date: May 25
Value: 1176.43 	
Date: May 20
Value: 1165.59 	
Date: May 15
Value: 1146.25 	
Date: May 10
Value: 1138.29 	
Date: May 05
Value: 1123.68 	
Date: Apr 30
Value: 1108.78 	
Date: Apr 25
Value: 1105.33 	
Date: Apr 20
Value: 1581.62 	
Date: Apr 15
Value: 1578.53 	
Date: Apr 10
Value: 1575.11 	
Date: Apr 05
Value: 1572.53 	
Date: Mar 31
Value: 1566.41 	
Date: Mar 25
Value: 1539.14 	
Date: Mar 20
Value: 1529.08 	
Date: Mar 15
Value: 1526.55 	
Date: Mar 10
Value: 1521.8 	
Date: Mar 05
Value: 1520.47 	
Date: Feb 28
Value: 1442.08 	
Date: Feb 25
Value: 1438.3 	
Date: Feb 20
Value: 1434.07 	
Date: Feb 15
Value: 1433.41 	
Date: Feb 10
Value: 1424.87 	
Date: Feb 05
Value: 1419.65 	
Date: Jan 31
Value: 1418.24 	
Date: Jan 25
Value: 1417.48 	
Date: Jan 20
Value: 1416.52 	
Date: Jan 15
Value: 1407.05 	
Date: Jan 10
Value: 1405.15 	
Date: Jan 05
Value: 1397.94 	
Date: Dec 31
Value: 1392.14 	
Date: Dec 25
Value: 1391.23 	
Date: Dec 20
Value: 1383.2 	
Date: Dec 15
Value: 1382.01 	
Date: Dec 10
Value: 1362.75 	
Date: Dec 05
Value: 1359.7 	
Date: Nov 30
Value: 1351.9 	
Date: Nov 25
Value: 1326.56 	
Date: Nov 20
Value: 1309.9 	
Date: Nov 15
Value: 1298.98 	
Date: Nov 10
Value: 1294.29 	
Date: Nov 05
Value: 1278.82 	
Date: Oct 31
Value: 1792.53 	
Date: Oct 25
Value: 1791.12 	
Date: Oct 20
Value: 1790.04 	
Date: Oct 15
Value: 1788.99 	
Date: Oct 10
Value: 1786.46 	
Date: Oct 05
Value: 1782.77 	
Date: Sep 30
Value: 1763.31 	
Date: Sep 25
Value: 1757.33 	
Date: Sep 20
Value: 1753.9 	
Date: Sep 15
Value: 1742.58 	
Date: Sep 10
Value: 1729.66 	
Date: Sep 05
Value: 1717.83 	
Date: Aug 31
Value: 1715.18 	
Date: Aug 25
Value: 1710.43 	
Date: Aug 20
Value: 1707.24 	
Date: Aug 15
Value: 1691 	
Date: Aug 10
Value: 1689.16 	
Date: Aug 05
Value: 1687.77 	
Date: Jul 31
Value: 1685.86 	
Date: Jul 25
Value: 1683.93 	
Date: Jul 20
Value: 1680.04 	
Date: Jul 15
Value: 1675.79 	
Date: Jul 10
Value: 1674.11 	
Date: Jul 05
Value: 1672.45 	
Date: Jun 30
Value: 1668.57 	
Date: Jun 25
Value: 1646.28 	
Date: Jun 20
Value: 1624.49 	
Date: Jun 15
Value: 1622.58 	
Date: Jun 10
Value: 1615.17 	
Date: Jun 05
Value: 1611.52 	
Date: May 31
Value: 1609.61 	
Date: May 25
Value: 1604.05 	
Date: May 20
Value: 1593.2 	
Date: May 15
Value: 1573.87 	
Date: May 10
Value: 1565.9 	
Date: May 05
Value: 1551.29 	
Date: Apr 30
Value: 1536.39 	
Date: Apr 25
Value: 1532.95 	
Date: Apr 20
Value: 1510.29 	
Date: Apr 15
Value: 1495.91 	
Date: Apr 10
Value: 1494.02 	
Date: Apr 05
Value: 1492.41 	
Date: Mar 31
Value: 1488.07 	
Date: Mar 25
Value: 1480.96 	
Date: Mar 20
Value: 1476.11 	
Date: Mar 15
Value: 1473.6 	
Date: Mar 10
Value: 1461.29 	
Date: Mar 05
Value: 1453.57 	
Date: Feb 28
Value: 517.24 	
Date: Feb 25
Value: 513.97 	
Date: Feb 20
Value: 507.34 	
Date: Feb 15
Value: 502.46 	
Date: Feb 10
Value: 495.38 	
Date: Feb 05
Value: 489.23 	
Date: Jan 31
Value: 484.23 	
Date: Jan 25
Value: 476 	
Date: Jan 20
Value: 469.15 	
Date: Jan 15
Value: 464.37 	
Date: Jan 10
Value: 460.68 	
Date: Jan 05
Value: 454.86 	
Date: Dec 31
Value: 449.16 	
Date: Dec 25
Value: 440.32 	
Date: Dec 20
Value: 433.37 	
Date: Dec 15
Value: 426.65 	
Date: Dec 10
Value: 419.79 	
Date: Dec 05
Value: 411.83 	
Date: Nov 30
Value: 401.65 	
Date: Nov 25
Value: 394.03 	
Date: Nov 20
Value: 383.09 	
Date: Nov 15
Value: 371.57 	
Date: Nov 10
Value: 361.66 	
Date: Nov 05
Value: 352.75 	
Date: Oct 31
Value: 877.79 	
Date: Oct 25
Value: 869.58 	
Date: Oct 20
Value: 861.17 	
Date: Oct 15
Value: 854.53 	
Date: Oct 10
Value: 845.09 	
Date: Oct 05
Value: 836.3 	
Date: Sep 30
Value: 829.51 	
Date: Sep 25
Value: 823.16 	
Date: Sep 20
Value: 817.18 	
Date: Sep 15
Value: 811.73 	
Date: Sep 10
Value: 805.76 	
Date: Sep 05
Value: 800.54 	
Date: Aug 31
Value: 794.08 	
Date: Aug 25
Value: 785.42 	
Date: Aug 20
Value: 779.66 	
Date: Aug 15
Value: 774.34 	
Date: Aug 10
Value: 768.46 	
Date: Aug 05
Value: 759.84 	
Date: Jul 31
Value: 753.21 	
Date: Jul 25
Value: 745.12 	
Date: Jul 20
Value: 740.24 	
Date: Jul 15
Value: 735.9 	
Date: Jul 10
Value: 730.09 	
Date: Jul 05
Value: 725 	
Date: Jun 30
Value: 719.02 	
Date: Jun 25
Value: 713.13 	
Date: Jun 20
Value: 705.73 	
Date: Jun 15
Value: 696.05 	
Date: Jun 10
Value: 686.9 	
Date: Jun 05
Value: 678.92 	
Date: May 31
Value: 669.27 	
Date: May 25
Value: 658.71 	
Date: May 20
Value: 647.85 	
Date: May 15
Value: 638.99 	
Date: May 10
Value: 628.29 	
Date: May 05
Value: 618.08 	
Date: Apr 30
Value: 608.79 	
Date: Apr 25
Value: 601.45 	
Date: Apr 20
Value: 593.29 	
Date: Apr 15
Value: 584.16 	
Date: Apr 10
Value: 575.3 	
Date: Apr 05
Value: 567 	
Date: Mar 31
Value: 559.03 	
Date: Mar 25
Value: 549.5 	
Date: Mar 20
Value: 542.88 	
Date: Mar 15
Value: 536.27 	
Date: Mar 10
Value: 530.93 	
Date: Mar 05
Value: 524.24 	
Date: Feb 28
Value: 1517.09 	
Date: Feb 25
Value: 1516.5 	
Date: Feb 20
Value: 1515.72 	
Date: Feb 15
Value: 1514.41 	
Date: Feb 10
Value: 1513.62 	
Date: Feb 05
Value: 1512.97 	
Date: Jan 31
Value: 1512.19 	
Date: Jan 25
Value: 1509.23 	
Date: Jan 20
Value: 1508.54 	
Date: Jan 15
Value: 1507.43 	
Date: Jan 10
Value: 1500.01 	
Date: Jan 05
Value: 1497.81 	
Date: Dec 31
Value: 1494.7 	
Date: Dec 25
Value: 1490.54 	
Date: Dec 20
Value: 1460.04 	
Date: Dec 15
Value: 1455.85 	
Date: Dec 10
Value: 1451.58 	
Date: Dec 05
Value: 1427.28 	
Date: Nov 30
Value: 1414.06 	
Date: Nov 25
Value: 1400.14 	
Date: Nov 20
Value: 1381.38 	
Date: Nov 15
Value: 1369.7 	
Date: Nov 10
Value: 1366.98 	
Date: Nov 05
Value: 1365.9 	
Date: Oct 31
Value: 1364.92 	
Date: Oct 25
Value: 1363.5 	
Date: Oct 20
Value: 1362.43 	
Date: Oct 15
Value: 1361.38 	
Date: Oct 10
Value: 1358.84 	
Date: Oct 05
Value: 1355.16 	
Date: Sep 30
Value: 1335.69 	
Date: Sep 25
Value: 1329.72 	
Date: Sep 20
Value: 1326.28 	
Date: Sep 15
Value: 1314.97 	
Date: Sep 10
Value: 1302.04 	
Date: Sep 05
Value: 1290.21 	
Date: Aug 31
Value: 1287.56 	
Date: Aug 25
Value: 1282.81 	
Date: Aug 20
Value: 1279.62 	
Date: Aug 15
Value: 1263.39 	
Date: Aug 10
Value: 1261.55 	
Date: Aug 05
Value: 1260.16 	
Date: Jul 31
Value: 1258.24 	
Date: Jul 25
Value: 1256.31 	
Date: Jul 20
Value: 1252.43 	
Date: Jul 15
Value: 1248.17 	
Date: Jul 10
Value: 1246.5 	
Date: Jul 05
Value: 1244.84 	
Date: Jun 30
Value: 1240.96 	
Date: Jun 25
Value: 1218.67 	
Date: Jun 20
Value: 1196.87 	
Date: Jun 15
Value: 1194.97 	
Date: Jun 10
Value: 1187.56 	
Date: Jun 05
Value: 1183.91 	
Date: May 31
Value: 1181.99 	
Date: May 25
Value: 1176.43 	
Date: May 20
Value: 1165.59 	
Date: May 15
Value: 1146.25 	
Date: May 10
Value: 1138.29 	
Date: May 05
Value: 1123.68 	
Date: Apr 30
Value: 1108.78 	
Date: Apr 25
Value: 1105.33 	
Date: Apr 20
Value: 1581.62 	
Date: Apr 15
Value: 1578.53 	
Date: Apr 10
Value: 1575.11 	
Date: Apr 05
Value: 1572.53 	
Date: Mar 31
Value: 1566.41 	
Date: Mar 25
Value: 1539.14 	
Date: Mar 20
Value: 1529.08 	
Date: Mar 15
Value: 1526.55 	
Date: Mar 10
Value: 1521.8 	
Date: Mar 05
Value: 1520.47 	
Date: Feb 28
Value: 1442.08 	
Date: Feb 25
Value: 1438.3 	
Date: Feb 20
Value: 1434.07 	
Date: Feb 15
Value: 1433.41 	
Date: Feb 10
Value: 1424.87 	
Date: Feb 05
Value: 1419.65 	
Date: Jan 31
Value: 1418.24 	
Date: Jan 25
Value: 1417.48 	
Date: Jan 20
Value: 1416.52 	
Date: Jan 15
Value: 1407.05 	
Date: Jan 10
Value: 1405.15 	
Date: Jan 05
Value: 1397.94 	
Date: Dec 31
Value: 1392.14 	
Date: Dec 25
Value: 1391.23 	
Date: Dec 20
Value: 1383.2 	
Date: Dec 15
Value: 1382.01 	
Date: Dec 10
Value: 1362.75 	
Date: Dec 05
Value: 1359.7 	
Date: Nov 30
Value: 1351.9 	
Date: Nov 25
Value: 1326.56 	
Date: Nov 20
Value: 1309.9 	
Date: Nov 15
Value: 1298.98 	
Date: Nov 10
Value: 1294.29 	
Date: Nov 05
Value: 1278.82 	
Date: Oct 31
Value: 1792.53 	
Date: Oct 25
Value: 1791.12 	
Date: Oct 20
Value: 1790.04 	
Date: Oct 15
Value: 1788.99 	
Date: Oct 10
Value: 1786.46 	
Date: Oct 05
Value: 1782.77 	
Date: Sep 30
Value: 1763.31 	
Date: Sep 25
Value: 1757.33 	
Date: Sep 20
Value: 1753.9 	
Date: Sep 15
Value: 1742.58 	
Date: Sep 10
Value: 1729.66 	
Date: Sep 05
Value: 1717.83 	
Date: Aug 31
Value: 1715.18 	
Date: Aug 25
Value: 1710.43 	
Date: Aug 20
Value: 1707.24 	
Date: Aug 15
Value: 1691 	
Date: Aug 10
Value: 1689.16 	
Date: Aug 05
Value: 1687.77 	
Date: Jul 31
Value: 1685.86 	
Date: Jul 25
Value: 1683.93 	
Date: Jul 20
Value: 1680.04 	
Date: Jul 15
Value: 1675.79 	
Date: Jul 10
Value: 1674.11 	
Date: Jul 05
Value: 1672.45 	
Date: Jun 30
Value: 1668.57 	
Date: Jun 25
Value: 1646.28 	
Date: Jun 20
Value: 1624.49 	
Date: Jun 15
Value: 1622.58 	
Date: Jun 10
Value: 1615.17 	
Date: Jun 05
Value: 1611.52 	
Date: May 31
Value: 1609.61 	
Date: May 25
Value: 1604.05 	
Date: May 20
Value: 1593.2 	
Date: May 15
Value: 1573.87 	
Date: May 10
Value: 1565.9 	
Date: May 05
Value: 1551.29 	
Date: Apr 30
Value: 1536.39 	
Date: Apr 25
Value: 1532.95 	
Date: Apr 20
Value: 1510.29 	
Date: Apr 15
Value: 1495.91 	
Date: Apr 10
Value: 1494.02 	
Date: Apr 05
Value: 1492.41 	
Date: Mar 31
Value: 1488.07 	
Date: Mar 25
Value: 1480.96 	
Date: Mar 20
Value: 1476.11 	
Date: Mar 15
Value: 1473.6 	
Date: Mar 10
Value: 1461.29 	
Date: Mar 05
Value: 1453.57 	
Date: Feb 28
Value: 517.24 	
Date: Feb 25
Value: 513.97 	
Date: Feb 20
Value: 507.34 	
Date: Feb 15
Value: 502.46 	
Date: Feb 10
Value: 495.38 	
Date: Feb 05
Value: 489.23 	
Date: Jan 31
Value: 484.23 	
Date: Jan 25
Value: 476 	
Date: Jan 20
Value: 469.15 	
Date: Jan 15
Value: 464.37 	
Date: Jan 10
Value: 460.68 	
Date: Jan 05
Value: 454.86 	
Date: Dec 31
Value: 449.16 	
Date: Dec 25
Value: 440.32 	
Date: Dec 20
Value: 433.37 	
Date: Dec 15
Value: 426.65 	
Date: Dec 10
Value: 419.79 	
Date: Dec 05
Value: 411.83 	
Date: Nov 30
Value: 401.65 	
Date: Nov 25
Value: 394.03 	
Date: Nov 20
Value: 383.09 	
Date: Nov 15
Value: 371.57 	
Date: Nov 10
Value: 361.66 	
Date: Nov 05
Value: 352.75 	
Date: Oct 31
Value: 877.79 	
Date: Oct 25
Value: 869.58 	
Date: Oct 20
Value: 861.17 	
Date: Oct 15
Value: 854.53 	
Date: Oct 10
Value: 845.09 	
Date: Oct 05
Value: 836.3 	
Date: Sep 30
Value: 829.51 	
Date: Sep 25
Value: 823.16 	
Date: Sep 20
Value: 817.18 	
Date: Sep 15
Value: 811.73 	
Date: Sep 10
Value: 805.76 	
Date: Sep 05
Value: 800.54 	
Date: Aug 31
Value: 794.08 	
Date: Aug 25
Value: 785.42 	
Date: Aug 20
Value: 779.66 	
Date: Aug 15
Value: 774.34 	
Date: Aug 10
Value: 768.46 	
Date: Aug 05
Value: 759.84 	
Date: Jul 31
Value: 753.21 	
Date: Jul 25
Value: 745.12 	
Date: Jul 20
Value: 740.24 	
Date: Jul 15
Value: 735.9 	
Date: Jul 10
Value: 730.09 	
Date: Jul 05
Value: 725 	
Date: Jun 30
Value: 719.02 	
Date: Jun 25
Value: 713.13 	
Date: Jun 20
Value: 705.73 	
Date: Jun 15
Value: 696.05 	
Date: Jun 10
Value: 686.9 	
Date: Jun 05
Value: 678.92 	
Date: May 31
Value: 669.27 	
Date: May 25
Value: 658.71 	
Date: May 20
Value: 647.85 	
Date: May 15
Value: 638.99 	
Date: May 10
Value: 628.29 	
Date: May 05
Value: 618.08 	
Date: Apr 30
Value: 608.79 	
Date: Apr 25
Value: 601.45 	
Date: Apr 20
Value: 593.29 	
Date: Apr 15
Value: 584.16 	
Date: Apr 10
Value: 575.3 	
Date: Apr 05
Value: 567 	
Date: Mar 31
Value: 559.03 	
Date: Mar 25
Value: 549.5 	
Date: Mar 20
Value: 542.88 	
Date: Mar 15
Value: 536.27 	
Date: Mar 10
Value: 530.93 	
Date: Mar 05
Value: 524.24

	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52
	
Date: Feb 28
Value: 2471.3 	
Date: Feb 25
Value: 2470.32 	
Date: Feb 20
Value: 2468.91 	
Date: Feb 15
Value: 2466.57 	
Date: Feb 10
Value: 2465.07 	
Date: Feb 05
Value: 2463.84 	
Date: Jan 31
Value: 2460.88 	
Date: Jan 25
Value: 2451.99 	
Date: Jan 20
Value: 2450.56 	
Date: Jan 15
Value: 2447.66 	
Date: Jan 10
Value: 2432.06 	
Date: Jan 05
Value: 2424.48 	
Date: Dec 31
Value: 2414.77 	
Date: Dec 25
Value: 2411.88 	
Date: Dec 20
Value: 2350.45 	
Date: Dec 15
Value: 2339.8 	
Date: Dec 10
Value: 2324.12 	
Date: Dec 05
Value: 2290.29 	
Date: Nov 30
Value: 2261.11 	
Date: Nov 25
Value: 2237.4 	
Date: Nov 20
Value: 2209.04 	
Date: Nov 15
Value: 2191.77 	
Date: Nov 10
Value: 2188.01 	
Date: Nov 05
Value: 2186.69 	
Date: Oct 31
Value: 2185.44 	
Date: Oct 25
Value: 2183.23 	
Date: Oct 20
Value: 2181.5 	
Date: Oct 15
Value: 2179.79 	
Date: Oct 10
Value: 2177.12 	
Date: Oct 05
Value: 2168.82 	
Date: Sep 30
Value: 2131.1 	
Date: Sep 25
Value: 2123.07 	
Date: Sep 20
Value: 2116.9 	
Date: Sep 15
Value: 2107.47 	
Date: Sep 10
Value: 2096.64 	
Date: Sep 05
Value: 2077.43 	
Date: Aug 31
Value: 2074.14 	
Date: Aug 25
Value: 2068.8 	
Date: Aug 20
Value: 2063.94 	
Date: Aug 15
Value: 2042.96 	
Date: Aug 10
Value: 2040.48 	
Date: Aug 05
Value: 2038.23 	
Date: Jul 31
Value: 2035.32 	
Date: Jul 25
Value: 2032.21 	
Date: Jul 20
Value: 2026.26 	
Date: Jul 15
Value: 2020.34 	
Date: Jul 10
Value: 2017.77 	
Date: Jul 05
Value: 2015.26 	
Date: Jun 30
Value: 2008.91 	
Date: Jun 25
Value: 1967.85 	
Date: Jun 20
Value: 1940.38 	
Date: Jun 15
Value: 1937.74 	
Date: Jun 10
Value: 1930.64 	
Date: Jun 05
Value: 1926.56 	
Date: May 31
Value: 1922.99 	
Date: May 25
Value: 1913.64 	
Date: May 20
Value: 1900.37 	
Date: May 15
Value: 1870.65 	
Date: May 10
Value: 1858.83 	
Date: May 05
Value: 1838.24 	
Date: Apr 30
Value: 1820.15 	
Date: Apr 25
Value: 1814.23 	
Date: Apr 20
Value: 2605.85 	
Date: Apr 15
Value: 2599.99 	
Date: Apr 10
Value: 2590.96 	
Date: Apr 05
Value: 2583.42 	
Date: Mar 31
Value: 2571.07 	
Date: Mar 25
Value: 2530.1 	
Date: Mar 20
Value: 2504.97 	
Date: Mar 15
Value: 2497.21 	
Date: Mar 10
Value: 2483.52 	
Date: Mar 05
Value: 2479.5 	
Date: Feb 28
Value: 2331.59 	
Date: Feb 25
Value: 2322.41 	
Date: Feb 20
Value: 2312.32 	
Date: Feb 15
Value: 2310.88 	
Date: Feb 10
Value: 2301.38 	
Date: Feb 05
Value: 2291.33 	
Date: Jan 31
Value: 2288.33 	
Date: Jan 25
Value: 2287.09 	
Date: Jan 20
Value: 2282.3 	
Date: Jan 15
Value: 2258.49 	
Date: Jan 10
Value: 2255.85 	
Date: Jan 05
Value: 2244.62 	
Date: Dec 31
Value: 2232.32 	
Date: Dec 25
Value: 2230.69 	
Date: Dec 20
Value: 2222.18 	
Date: Dec 15
Value: 2220.2 	
Date: Dec 10
Value: 2183.66 	
Date: Dec 05
Value: 2178.91 	
Date: Nov 30
Value: 2168.4 	
Date: Nov 25
Value: 2114.96 	
Date: Nov 20
Value: 2085.55 	
Date: Nov 15
Value: 2063.59 	
Date: Nov 10
Value: 2050.23 	
Date: Nov 05
Value: 2012.92 	
Date: Oct 31
Value: 2896.8 	
Date: Oct 25
Value: 2894.59 	
Date: Oct 20
Value: 2892.85 	
Date: Oct 15
Value: 2891.15 	
Date: Oct 10
Value: 2888.47 	
Date: Oct 05
Value: 2880.18 	
Date: Sep 30
Value: 2842.46 	
Date: Sep 25
Value: 2834.43 	
Date: Sep 20
Value: 2828.25 	
Date: Sep 15
Value: 2818.83 	
Date: Sep 10
Value: 2808 	
Date: Sep 05
Value: 2788.79 	
Date: Aug 31
Value: 2785.5 	
Date: Aug 25
Value: 2780.16 	
Date: Aug 20
Value: 2775.3 	
Date: Aug 15
Value: 2754.32 	
Date: Aug 10
Value: 2751.84 	
Date: Aug 05
Value: 2749.59 	
Date: Jul 31
Value: 2746.68 	
Date: Jul 25
Value: 2743.57 	
Date: Jul 20
Value: 2737.62 	
Date: Jul 15
Value: 2731.69 	
Date: Jul 10
Value: 2729.12 	
Date: Jul 05
Value: 2726.62 	
Date: Jun 30
Value: 2720.26 	
Date: Jun 25
Value: 2679.21 	
Date: Jun 20
Value: 2651.74 	
Date: Jun 15
Value: 2649.1 	
Date: Jun 10
Value: 2641.99 	
Date: Jun 05
Value: 2637.92 	
Date: May 31
Value: 2634.35 	
Date: May 25
Value: 2625 	
Date: May 20
Value: 2611.73 	
Date: May 15
Value: 2582.01 	
Date: May 10
Value: 2570.19 	
Date: May 05
Value: 2549.59 	
Date: Apr 30
Value: 2531.51 	
Date: Apr 25
Value: 2525.59 	
Date: Apr 20
Value: 2480.87 	
Date: Apr 15
Value: 2456.12 	
Date: Apr 10
Value: 2451.33 	
Date: Apr 05
Value: 2446.82 	
Date: Mar 31
Value: 2435.16 	
Date: Mar 25
Value: 2415.72 	
Date: Mar 20
Value: 2403.2 	
Date: Mar 15
Value: 2396.2 	
Date: Mar 10
Value: 2368.93 	
Date: Mar 05
Value: 2355.23 	
Date: Feb 28
Value: 854.96 	
Date: Feb 25
Value: 847.74 	
Date: Feb 20
Value: 833.56 	
Date: Feb 15
Value: 822.85 	
Date: Feb 10
Value: 807.19 	
Date: Feb 05
Value: 794.28 	
Date: Jan 31
Value: 782.59 	
Date: Jan 25
Value: 765.1 	
Date: Jan 20
Value: 750.96 	
Date: Jan 15
Value: 740.4 	
Date: Jan 10
Value: 731.78 	
Date: Jan 05
Value: 718.12 	
Date: Dec 31
Value: 704.66 	
Date: Dec 25
Value: 686.39 	
Date: Dec 20
Value: 671.31 	
Date: Dec 15
Value: 655.28 	
Date: Dec 10
Value: 640.92 	
Date: Dec 05
Value: 625.23 	
Date: Nov 30
Value: 604.43 	
Date: Nov 25
Value: 589.9 	
Date: Nov 20
Value: 574.87 	
Date: Nov 15
Value: 554.93 	
Date: Nov 10
Value: 539.58 	
Date: Nov 05
Value: 523.99 	
Date: Oct 31
Value: 1400.35 	
Date: Oct 25
Value: 1387.37 	
Date: Oct 20
Value: 1375.57 	
Date: Oct 15
Value: 1366.22 	
Date: Oct 10
Value: 1352.13 	
Date: Oct 05
Value: 1339.53 	
Date: Sep 30
Value: 1329.42 	
Date: Sep 25
Value: 1322.51 	
Date: Sep 20
Value: 1316.28 	
Date: Sep 15
Value: 1310.57 	
Date: Sep 10
Value: 1304.6 	
Date: Sep 05
Value: 1299.11 	
Date: Aug 31
Value: 1291.6 	
Date: Aug 25
Value: 1280.14 	
Date: Aug 20
Value: 1272.63 	
Date: Aug 15
Value: 1265.84 	
Date: Aug 10
Value: 1258.08 	
Date: Aug 05
Value: 1245.93 	
Date: Jul 31
Value: 1237.33 	
Date: Jul 25
Value: 1227.27 	
Date: Jul 20
Value: 1221.15 	
Date: Jul 15
Value: 1215.31 	
Date: Jul 10
Value: 1207.98 	
Date: Jul 05
Value: 1200.89 	
Date: Jun 30
Value: 1192.86 	
Date: Jun 25
Value: 1183.47 	
Date: Jun 20
Value: 1174.43 	
Date: Jun 15
Value: 1162.19 	
Date: Jun 10
Value: 1152.41 	
Date: Jun 05
Value: 1140.41 	
Date: May 31
Value: 1127.79 	
Date: May 25
Value: 1113.18 	
Date: May 20
Value: 1098.65 	
Date: May 15
Value: 1084.81 	
Date: May 10
Value: 1069.54 	
Date: May 05
Value: 1054.53 	
Date: Apr 30
Value: 1040.33 	
Date: Apr 25
Value: 1026.87 	
Date: Apr 20
Value: 1011.44 	
Date: Apr 15
Value: 993.87 	
Date: Apr 10
Value: 977.14 	
Date: Apr 05
Value: 961.79 	
Date: Mar 31
Value: 947.47 	
Date: Mar 25
Value: 927.71 	
Date: Mar 20
Value: 913.74 	
Date: Mar 15
Value: 898.72 	
Date: Mar 10
Value: 886.21 	
Date: Mar 05
Value: 870.48 	
Date: Feb 28
Value: 2471.3 	
Date: Feb 25
Value: 2470.32 	
Date: Feb 20
Value: 2468.91 	
Date: Feb 15
Value: 2466.57 	
Date: Feb 10
Value: 2465.07 	
Date: Feb 05
Value: 2463.84 	
Date: Jan 31
Value: 2460.88 	
Date: Jan 25
Value: 2451.99 	
Date: Jan 20
Value: 2450.56 	
Date: Jan 15
Value: 2447.66 	
Date: Jan 10
Value: 2432.06 	
Date: Jan 05
Value: 2424.48 	
Date: Dec 31
Value: 2414.77 	
Date: Dec 25
Value: 2411.88 	
Date: Dec 20
Value: 2350.45 	
Date: Dec 15
Value: 2339.8 	
Date: Dec 10
Value: 2324.12 	
Date: Dec 05
Value: 2290.29 	
Date: Nov 30
Value: 2261.11 	
Date: Nov 25
Value: 2237.4 	
Date: Nov 20
Value: 2209.04 	
Date: Nov 15
Value: 2191.77 	
Date: Nov 10
Value: 2188.01 	
Date: Nov 05
Value: 2186.69 	
Date: Oct 31
Value: 2185.44 	
Date: Oct 25
Value: 2183.23 	
Date: Oct 20
Value: 2181.5 	
Date: Oct 15
Value: 2179.79 	
Date: Oct 10
Value: 2177.12 	
Date: Oct 05
Value: 2168.82 	
Date: Sep 30
Value: 2131.1 	
Date: Sep 25
Value: 2123.07 	
Date: Sep 20
Value: 2116.9 	
Date: Sep 15
Value: 2107.47 	
Date: Sep 10
Value: 2096.64 	
Date: Sep 05
Value: 2077.43 	
Date: Aug 31
Value: 2074.14 	
Date: Aug 25
Value: 2068.8 	
Date: Aug 20
Value: 2063.94 	
Date: Aug 15
Value: 2042.96 	
Date: Aug 10
Value: 2040.48 	
Date: Aug 05
Value: 2038.23 	
Date: Jul 31
Value: 2035.32 	
Date: Jul 25
Value: 2032.21 	
Date: Jul 20
Value: 2026.26 	
Date: Jul 15
Value: 2020.34 	
Date: Jul 10
Value: 2017.77 	
Date: Jul 05
Value: 2015.26 	
Date: Jun 30
Value: 2008.91 	
Date: Jun 25
Value: 1967.85 	
Date: Jun 20
Value: 1940.38 	
Date: Jun 15
Value: 1937.74 	
Date: Jun 10
Value: 1930.64 	
Date: Jun 05
Value: 1926.56 	
Date: May 31
Value: 1922.99 	
Date: May 25
Value: 1913.64 	
Date: May 20
Value: 1900.37 	
Date: May 15
Value: 1870.65 	
Date: May 10
Value: 1858.83 	
Date: May 05
Value: 1838.24 	
Date: Apr 30
Value: 1820.15 	
Date: Apr 25
Value: 1814.23 	
Date: Apr 20
Value: 2605.85 	
Date: Apr 15
Value: 2599.99 	
Date: Apr 10
Value: 2590.96 	
Date: Apr 05
Value: 2583.42 	
Date: Mar 31
Value: 2571.07 	
Date: Mar 25
Value: 2530.1 	
Date: Mar 20
Value: 2504.97 	
Date: Mar 15
Value: 2497.21 	
Date: Mar 10
Value: 2483.52 	
Date: Mar 05
Value: 2479.5 	
Date: Feb 28
Value: 2331.59 	
Date: Feb 25
Value: 2322.41 	
Date: Feb 20
Value: 2312.32 	
Date: Feb 15
Value: 2310.88 	
Date: Feb 10
Value: 2301.38 	
Date: Feb 05
Value: 2291.33 	
Date: Jan 31
Value: 2288.33 	
Date: Jan 25
Value: 2287.09 	
Date: Jan 20
Value: 2282.3 	
Date: Jan 15
Value: 2258.49 	
Date: Jan 10
Value: 2255.85 	
Date: Jan 05
Value: 2244.62 	
Date: Dec 31
Value: 2232.32 	
Date: Dec 25
Value: 2230.69 	
Date: Dec 20
Value: 2222.18 	
Date: Dec 15
Value: 2220.2 	
Date: Dec 10
Value: 2183.66 	
Date: Dec 05
Value: 2178.91 	
Date: Nov 30
Value: 2168.4 	
Date: Nov 25
Value: 2114.96 	
Date: Nov 20
Value: 2085.55 	
Date: Nov 15
Value: 2063.59 	
Date: Nov 10
Value: 2050.23 	
Date: Nov 05
Value: 2012.92 	
Date: Oct 31
Value: 2896.8 	
Date: Oct 25
Value: 2894.59 	
Date: Oct 20
Value: 2892.85 	
Date: Oct 15
Value: 2891.15 	
Date: Oct 10
Value: 2888.47 	
Date: Oct 05
Value: 2880.18 	
Date: Sep 30
Value: 2842.46 	
Date: Sep 25
Value: 2834.43 	
Date: Sep 20
Value: 2828.25 	
Date: Sep 15
Value: 2818.83 	
Date: Sep 10
Value: 2808 	
Date: Sep 05
Value: 2788.79 	
Date: Aug 31
Value: 2785.5 	
Date: Aug 25
Value: 2780.16 	
Date: Aug 20
Value: 2775.3 	
Date: Aug 15
Value: 2754.32 	
Date: Aug 10
Value: 2751.84 	
Date: Aug 05
Value: 2749.59 	
Date: Jul 31
Value: 2746.68 	
Date: Jul 25
Value: 2743.57 	
Date: Jul 20
Value: 2737.62 	
Date: Jul 15
Value: 2731.69 	
Date: Jul 10
Value: 2729.12 	
Date: Jul 05
Value: 2726.62 	
Date: Jun 30
Value: 2720.26 	
Date: Jun 25
Value: 2679.21 	
Date: Jun 20
Value: 2651.74 	
Date: Jun 15
Value: 2649.1 	
Date: Jun 10
Value: 2641.99 	
Date: Jun 05
Value: 2637.92 	
Date: May 31
Value: 2634.35 	
Date: May 25
Value: 2625 	
Date: May 20
Value: 2611.73 	
Date: May 15
Value: 2582.01 	
Date: May 10
Value: 2570.19 	
Date: May 05
Value: 2549.59 	
Date: Apr 30
Value: 2531.51 	
Date: Apr 25
Value: 2525.59 	
Date: Apr 20
Value: 2480.87 	
Date: Apr 15
Value: 2456.12 	
Date: Apr 10
Value: 2451.33 	
Date: Apr 05
Value: 2446.82 	
Date: Mar 31
Value: 2435.16 	
Date: Mar 25
Value: 2415.72 	
Date: Mar 20
Value: 2403.2 	
Date: Mar 15
Value: 2396.2 	
Date: Mar 10
Value: 2368.93 	
Date: Mar 05
Value: 2355.23 	
Date: Feb 28
Value: 854.96 	
Date: Feb 25
Value: 847.74 	
Date: Feb 20
Value: 833.56 	
Date: Feb 15
Value: 822.85 	
Date: Feb 10
Value: 807.19 	
Date: Feb 05
Value: 794.28 	
Date: Jan 31
Value: 782.59 	
Date: Jan 25
Value: 765.1 	
Date: Jan 20
Value: 750.96 	
Date: Jan 15
Value: 740.4 	
Date: Jan 10
Value: 731.78 	
Date: Jan 05
Value: 718.12 	
Date: Dec 31
Value: 704.66 	
Date: Dec 25
Value: 686.39 	
Date: Dec 20
Value: 671.31 	
Date: Dec 15
Value: 655.28 	
Date: Dec 10
Value: 640.92 	
Date: Dec 05
Value: 625.23 	
Date: Nov 30
Value: 604.43 	
Date: Nov 25
Value: 589.9 	
Date: Nov 20
Value: 574.87 	
Date: Nov 15
Value: 554.93 	
Date: Nov 10
Value: 539.58 	
Date: Nov 05
Value: 523.99 	
Date: Oct 31
Value: 1400.35 	
Date: Oct 25
Value: 1387.37 	
Date: Oct 20
Value: 1375.57 	
Date: Oct 15
Value: 1366.22 	
Date: Oct 10
Value: 1352.13 	
Date: Oct 05
Value: 1339.53 	
Date: Sep 30
Value: 1329.42 	
Date: Sep 25
Value: 1322.51 	
Date: Sep 20
Value: 1316.28 	
Date: Sep 15
Value: 1310.57 	
Date: Sep 10
Value: 1304.6 	
Date: Sep 05
Value: 1299.11 	
Date: Aug 31
Value: 1291.6 	
Date: Aug 25
Value: 1280.14 	
Date: Aug 20
Value: 1272.63 	
Date: Aug 15
Value: 1265.84 	
Date: Aug 10
Value: 1258.08 	
Date: Aug 05
Value: 1245.93 	
Date: Jul 31
Value: 1237.33 	
Date: Jul 25
Value: 1227.27 	
Date: Jul 20
Value: 1221.15 	
Date: Jul 15
Value: 1215.31 	
Date: Jul 10
Value: 1207.98 	
Date: Jul 05
Value: 1200.89 	
Date: Jun 30
Value: 1192.86 	
Date: Jun 25
Value: 1183.47 	
Date: Jun 20
Value: 1174.43 	
Date: Jun 15
Value: 1162.19 	
Date: Jun 10
Value: 1152.41 	
Date: Jun 05
Value: 1140.41 	
Date: May 31
Value: 1127.79 	
Date: May 25
Value: 1113.18 	
Date: May 20
Value: 1098.65 	
Date: May 15
Value: 1084.81 	
Date: May 10
Value: 1069.54 	
Date: May 05
Value: 1054.53 	
Date: Apr 30
Value: 1040.33 	
Date: Apr 25
Value: 1026.87 	
Date: Apr 20
Value: 1011.44 	
Date: Apr 15
Value: 993.87 	
Date: Apr 10
Value: 977.14 	
Date: Apr 05
Value: 961.79 	
Date: Mar 31
Value: 947.47 	
Date: Mar 25
Value: 927.71 	
Date: Mar 20
Value: 913.74 	
Date: Mar 15
Value: 898.72 	
Date: Mar 10
Value: 886.21 	
Date: Mar 05
Value: 870.48

	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68
	
Date: Feb 28
Value: 1667.43 	
Date: Feb 25
Value: 1666.99 	
Date: Feb 20
Value: 1666.26 	
Date: Feb 15
Value: 1665.27 	
Date: Feb 10
Value: 1664.68 	
Date: Feb 05
Value: 1664.18 	
Date: Jan 31
Value: 1663.69 	
Date: Jan 25
Value: 1661.68 	
Date: Jan 20
Value: 1661.24 	
Date: Jan 15
Value: 1660.11 	
Date: Jan 10
Value: 1652.27 	
Date: Jan 05
Value: 1651.37 	
Date: Dec 31
Value: 1647.78 	
Date: Dec 25
Value: 1644.22 	
Date: Dec 20
Value: 1608.28 	
Date: Dec 15
Value: 1602.53 	
Date: Dec 10
Value: 1595.98 	
Date: Dec 05
Value: 1565.87 	
Date: Nov 30
Value: 1551.65 	
Date: Nov 25
Value: 1532.13 	
Date: Nov 20
Value: 1510.53 	
Date: Nov 15
Value: 1502.38 	
Date: Nov 10
Value: 1497.15 	
Date: Nov 05
Value: 1496.09 	
Date: Oct 31
Value: 1495.12 	
Date: Oct 25
Value: 1493.4 	
Date: Oct 20
Value: 1492.08 	
Date: Oct 15
Value: 1490.75 	
Date: Oct 10
Value: 1488.78 	
Date: Oct 05
Value: 1486.06 	
Date: Sep 30
Value: 1470.67 	
Date: Sep 25
Value: 1467.94 	
Date: Sep 20
Value: 1465.45 	
Date: Sep 15
Value: 1450.56 	
Date: Sep 10
Value: 1442.92 	
Date: Sep 05
Value: 1436.25 	
Date: Aug 31
Value: 1434.12 	
Date: Aug 25
Value: 1429.66 	
Date: Aug 20
Value: 1424.42 	
Date: Aug 15
Value: 1399.69 	
Date: Aug 10
Value: 1397.7 	
Date: Aug 05
Value: 1396.3 	
Date: Jul 31
Value: 1394.31 	
Date: Jul 25
Value: 1392.21 	
Date: Jul 20
Value: 1387.67 	
Date: Jul 15
Value: 1384.44 	
Date: Jul 10
Value: 1382.38 	
Date: Jul 05
Value: 1380.31 	
Date: Jun 30
Value: 1377.04 	
Date: Jun 25
Value: 1358.42 	
Date: Jun 20
Value: 1329.2 	
Date: Jun 15
Value: 1326.94 	
Date: Jun 10
Value: 1317.83 	
Date: Jun 05
Value: 1314.27 	
Date: May 31
Value: 1309.08 	
Date: May 25
Value: 1301.2 	
Date: May 20
Value: 1291.9 	
Date: May 15
Value: 1273.58 	
Date: May 10
Value: 1267.18 	
Date: May 05
Value: 1257.65 	
Date: Apr 30
Value: 1236.42 	
Date: Apr 25
Value: 1233.28 	
Date: Apr 20
Value: 1742.15 	
Date: Apr 15
Value: 1739.33 	
Date: Apr 10
Value: 1735.95 	
Date: Apr 05
Value: 1733.01 	
Date: Mar 31
Value: 1725.07 	
Date: Mar 25
Value: 1691.75 	
Date: Mar 20
Value: 1681.63 	
Date: Mar 15
Value: 1679.31 	
Date: Mar 10
Value: 1671.49 	
Date: Mar 05
Value: 1670.37 	
Date: Feb 28
Value: 1626.12 	
Date: Feb 25
Value: 1622.29 	
Date: Feb 20
Value: 1618.42 	
Date: Feb 15
Value: 1617.92 	
Date: Feb 10
Value: 1604.5 	
Date: Feb 05
Value: 1600.4 	
Date: Jan 31
Value: 1599.53 	
Date: Jan 25
Value: 1598.96 	
Date: Jan 20
Value: 1598.11 	
Date: Jan 15
Value: 1593.49 	
Date: Jan 10
Value: 1592 	
Date: Jan 05
Value: 1581.96 	
Date: Dec 31
Value: 1577.47 	
Date: Dec 25
Value: 1574.69 	
Date: Dec 20
Value: 1564.49 	
Date: Dec 15
Value: 1560.91 	
Date: Dec 10
Value: 1539.79 	
Date: Dec 05
Value: 1532.67 	
Date: Nov 30
Value: 1518.75 	
Date: Nov 25
Value: 1499.62 	
Date: Nov 20
Value: 1484.83 	
Date: Nov 15
Value: 1473.94 	
Date: Nov 10
Value: 1468.61 	
Date: Nov 05
Value: 1456.91 	
Date: Oct 31
Value: 1989.47 	
Date: Oct 25
Value: 1987.75 	
Date: Oct 20
Value: 1986.43 	
Date: Oct 15
Value: 1985.11 	
Date: Oct 10
Value: 1983.14 	
Date: Oct 05
Value: 1980.42 	
Date: Sep 30
Value: 1965.02 	
Date: Sep 25
Value: 1962.3 	
Date: Sep 20
Value: 1959.81 	
Date: Sep 15
Value: 1944.92 	
Date: Sep 10
Value: 1937.28 	
Date: Sep 05
Value: 1930.6 	
Date: Aug 31
Value: 1928.48 	
Date: Aug 25
Value: 1924.02 	
Date: Aug 20
Value: 1918.78 	
Date: Aug 15
Value: 1894.05 	
Date: Aug 10
Value: 1892.06 	
Date: Aug 05
Value: 1890.66 	
Date: Jul 31
Value: 1888.66 	
Date: Jul 25
Value: 1886.56 	
Date: Jul 20
Value: 1882.03 	
Date: Jul 15
Value: 1878.8 	
Date: Jul 10
Value: 1876.73 	
Date: Jul 05
Value: 1874.67 	
Date: Jun 30
Value: 1871.4 	
Date: Jun 25
Value: 1852.78 	
Date: Jun 20
Value: 1823.56 	
Date: Jun 15
Value: 1821.29 	
Date: Jun 10
Value: 1812.19 	
Date: Jun 05
Value: 1808.63 	
Date: May 31
Value: 1803.44 	
Date: May 25
Value: 1795.56 	
Date: May 20
Value: 1786.26 	
Date: May 15
Value: 1767.94 	
Date: May 10
Value: 1761.54 	
Date: May 05
Value: 1752.01 	
Date: Apr 30
Value: 1730.78 	
Date: Apr 25
Value: 1727.64 	
Date: Apr 20
Value: 1702.02 	
Date: Apr 15
Value: 1687.92 	
Date: Apr 10
Value: 1686.15 	
Date: Apr 05
Value: 1684.36 	
Date: Mar 31
Value: 1682.62 	
Date: Mar 25
Value: 1673.88 	
Date: Mar 20
Value: 1669.89 	
Date: Mar 15
Value: 1667.52 	
Date: Mar 10
Value: 1650.13 	
Date: Mar 05
Value: 1641.26 	
Date: Feb 28
Value: 563.41 	
Date: Feb 25
Value: 560.6 	
Date: Feb 20
Value: 554.23 	
Date: Feb 15
Value: 549.62 	
Date: Feb 10
Value: 542.62 	
Date: Feb 05
Value: 537.07 	
Date: Jan 31
Value: 532.25 	
Date: Jan 25
Value: 526.2 	
Date: Jan 20
Value: 521.27 	
Date: Jan 15
Value: 517.91 	
Date: Jan 10
Value: 514.72 	
Date: Jan 05
Value: 510.03 	
Date: Dec 31
Value: 504.76 	
Date: Dec 25
Value: 493.86 	
Date: Dec 20
Value: 483.58 	
Date: Dec 15
Value: 473.75 	
Date: Dec 10
Value: 464.09 	
Date: Dec 05
Value: 454.34 	
Date: Nov 30
Value: 442.09 	
Date: Nov 25
Value: 432.73 	
Date: Nov 20
Value: 421.83 	
Date: Nov 15
Value: 410.34 	
Date: Nov 10
Value: 400.8 	
Date: Nov 05
Value: 392.39 	
Date: Oct 31
Value: 966.16 	
Date: Oct 25
Value: 956.5 	
Date: Oct 20
Value: 946.62 	
Date: Oct 15
Value: 939.05 	
Date: Oct 10
Value: 928.38 	
Date: Oct 05
Value: 918.55 	
Date: Sep 30
Value: 911.3 	
Date: Sep 25
Value: 904.74 	
Date: Sep 20
Value: 899 	
Date: Sep 15
Value: 893.89 	
Date: Sep 10
Value: 889.01 	
Date: Sep 05
Value: 884.27 	
Date: Aug 31
Value: 878.9 	
Date: Aug 25
Value: 871.27 	
Date: Aug 20
Value: 864.27 	
Date: Aug 15
Value: 857.93 	
Date: Aug 10
Value: 851.61 	
Date: Aug 05
Value: 841.81 	
Date: Jul 31
Value: 835.09 	
Date: Jul 25
Value: 826.16 	
Date: Jul 20
Value: 820.88 	
Date: Jul 15
Value: 816.27 	
Date: Jul 10
Value: 809.57 	
Date: Jul 05
Value: 802.97 	
Date: Jun 30
Value: 795.76 	
Date: Jun 25
Value: 787.82 	
Date: Jun 20
Value: 777.91 	
Date: Jun 15
Value: 765.51 	
Date: Jun 10
Value: 752.79 	
Date: Jun 05
Value: 742.62 	
Date: May 31
Value: 730.55 	
Date: May 25
Value: 719.36 	
Date: May 20
Value: 708.98 	
Date: May 15
Value: 700.34 	
Date: May 10
Value: 690.14 	
Date: May 05
Value: 680.07 	
Date: Apr 30
Value: 670.18 	
Date: Apr 25
Value: 662.84 	
Date: Apr 20
Value: 653.55 	
Date: Apr 15
Value: 641.93 	
Date: Apr 10
Value: 631.4 	
Date: Apr 05
Value: 622.09 	
Date: Mar 31
Value: 612.5 	
Date: Mar 25
Value: 600.86 	
Date: Mar 20
Value: 593.32 	
Date: Mar 15
Value: 585.45 	
Date: Mar 10
Value: 579.1 	
Date: Mar 05
Value: 571.09 	
Date: Feb 28
Value: 1667.43 	
Date: Feb 25
Value: 1666.99 	
Date: Feb 20
Value: 1666.26 	
Date: Feb 15
Value: 1665.27 	
Date: Feb 10
Value: 1664.68 	
Date: Feb 05
Value: 1664.18 	
Date: Jan 31
Value: 1663.69 	
Date: Jan 25
Value: 1661.68 	
Date: Jan 20
Value: 1661.24 	
Date: Jan 15
Value: 1660.11 	
Date: Jan 10
Value: 1652.27 	
Date: Jan 05
Value: 1651.37 	
Date: Dec 31
Value: 1647.78 	
Date: Dec 25
Value: 1644.22 	
Date: Dec 20
Value: 1608.28 	
Date: Dec 15
Value: 1602.53 	
Date: Dec 10
Value: 1595.98 	
Date: Dec 05
Value: 1565.87 	
Date: Nov 30
Value: 1551.65 	
Date: Nov 25
Value: 1532.13 	
Date: Nov 20
Value: 1510.53 	
Date: Nov 15
Value: 1502.38 	
Date: Nov 10
Value: 1497.15 	
Date: Nov 05
Value: 1496.09 	
Date: Oct 31
Value: 1495.12 	
Date: Oct 25
Value: 1493.4 	
Date: Oct 20
Value: 1492.08 	
Date: Oct 15
Value: 1490.75 	
Date: Oct 10
Value: 1488.78 	
Date: Oct 05
Value: 1486.06 	
Date: Sep 30
Value: 1470.67 	
Date: Sep 25
Value: 1467.94 	
Date: Sep 20
Value: 1465.45 	
Date: Sep 15
Value: 1450.56 	
Date: Sep 10
Value: 1442.92 	
Date: Sep 05
Value: 1436.25 	
Date: Aug 31
Value: 1434.12 	
Date: Aug 25
Value: 1429.66 	
Date: Aug 20
Value: 1424.42 	
Date: Aug 15
Value: 1399.69 	
Date: Aug 10
Value: 1397.7 	
Date: Aug 05
Value: 1396.3 	
Date: Jul 31
Value: 1394.31 	
Date: Jul 25
Value: 1392.21 	
Date: Jul 20
Value: 1387.67 	
Date: Jul 15
Value: 1384.44 	
Date: Jul 10
Value: 1382.38 	
Date: Jul 05
Value: 1380.31 	
Date: Jun 30
Value: 1377.04 	
Date: Jun 25
Value: 1358.42 	
Date: Jun 20
Value: 1329.2 	
Date: Jun 15
Value: 1326.94 	
Date: Jun 10
Value: 1317.83 	
Date: Jun 05
Value: 1314.27 	
Date: May 31
Value: 1309.08 	
Date: May 25
Value: 1301.2 	
Date: May 20
Value: 1291.9 	
Date: May 15
Value: 1273.58 	
Date: May 10
Value: 1267.18 	
Date: May 05
Value: 1257.65 	
Date: Apr 30
Value: 1236.42 	
Date: Apr 25
Value: 1233.28 	
Date: Apr 20
Value: 1742.15 	
Date: Apr 15
Value: 1739.33 	
Date: Apr 10
Value: 1735.95 	
Date: Apr 05
Value: 1733.01 	
Date: Mar 31
Value: 1725.07 	
Date: Mar 25
Value: 1691.75 	
Date: Mar 20
Value: 1681.63 	
Date: Mar 15
Value: 1679.31 	
Date: Mar 10
Value: 1671.49 	
Date: Mar 05
Value: 1670.37 	
Date: Feb 28
Value: 1626.12 	
Date: Feb 25
Value: 1622.29 	
Date: Feb 20
Value: 1618.42 	
Date: Feb 15
Value: 1617.92 	
Date: Feb 10
Value: 1604.5 	
Date: Feb 05
Value: 1600.4 	
Date: Jan 31
Value: 1599.53 	
Date: Jan 25
Value: 1598.96 	
Date: Jan 20
Value: 1598.11 	
Date: Jan 15
Value: 1593.49 	
Date: Jan 10
Value: 1592 	
Date: Jan 05
Value: 1581.96 	
Date: Dec 31
Value: 1577.47 	
Date: Dec 25
Value: 1574.69 	
Date: Dec 20
Value: 1564.49 	
Date: Dec 15
Value: 1560.91 	
Date: Dec 10
Value: 1539.79 	
Date: Dec 05
Value: 1532.67 	
Date: Nov 30
Value: 1518.75 	
Date: Nov 25
Value: 1499.62 	
Date: Nov 20
Value: 1484.83 	
Date: Nov 15
Value: 1473.94 	
Date: Nov 10
Value: 1468.61 	
Date: Nov 05
Value: 1456.91 	
Date: Oct 31
Value: 1989.47 	
Date: Oct 25
Value: 1987.75 	
Date: Oct 20
Value: 1986.43 	
Date: Oct 15
Value: 1985.11 	
Date: Oct 10
Value: 1983.14 	
Date: Oct 05
Value: 1980.42 	
Date: Sep 30
Value: 1965.02 	
Date: Sep 25
Value: 1962.3 	
Date: Sep 20
Value: 1959.81 	
Date: Sep 15
Value: 1944.92 	
Date: Sep 10
Value: 1937.28 	
Date: Sep 05
Value: 1930.6 	
Date: Aug 31
Value: 1928.48 	
Date: Aug 25
Value: 1924.02 	
Date: Aug 20
Value: 1918.78 	
Date: Aug 15
Value: 1894.05 	
Date: Aug 10
Value: 1892.06 	
Date: Aug 05
Value: 1890.66 	
Date: Jul 31
Value: 1888.66 	
Date: Jul 25
Value: 1886.56 	
Date: Jul 20
Value: 1882.03 	
Date: Jul 15
Value: 1878.8 	
Date: Jul 10
Value: 1876.73 	
Date: Jul 05
Value: 1874.67 	
Date: Jun 30
Value: 1871.4 	
Date: Jun 25
Value: 1852.78 	
Date: Jun 20
Value: 1823.56 	
Date: Jun 15
Value: 1821.29 	
Date: Jun 10
Value: 1812.19 	
Date: Jun 05
Value: 1808.63 	
Date: May 31
Value: 1803.44 	
Date: May 25
Value: 1795.56 	
Date: May 20
Value: 1786.26 	
Date: May 15
Value: 1767.94 	
Date: May 10
Value: 1761.54 	
Date: May 05
Value: 1752.01 	
Date: Apr 30
Value: 1730.78 	
Date: Apr 25
Value: 1727.64 	
Date: Apr 20
Value: 1702.02 	
Date: Apr 15
Value: 1687.92 	
Date: Apr 10
Value: 1686.15 	
Date: Apr 05
Value: 1684.36 	
Date: Mar 31
Value: 1682.62 	
Date: Mar 25
Value: 1673.88 	
Date: Mar 20
Value: 1669.89 	
Date: Mar 15
Value: 1667.52 	
Date: Mar 10
Value: 1650.13 	
Date: Mar 05
Value: 1641.26 	
Date: Feb 28
Value: 563.41 	
Date: Feb 25
Value: 560.6 	
Date: Feb 20
Value: 554.23 	
Date: Feb 15
Value: 549.62 	
Date: Feb 10
Value: 542.62 	
Date: Feb 05
Value: 537.07 	
Date: Jan 31
Value: 532.25 	
Date: Jan 25
Value: 526.2 	
Date: Jan 20
Value: 521.27 	
Date: Jan 15
Value: 517.91 	
Date: Jan 10
Value: 514.72 	
Date: Jan 05
Value: 510.03 	
Date: Dec 31
Value: 504.76 	
Date: Dec 25
Value: 493.86 	
Date: Dec 20
Value: 483.58 	
Date: Dec 15
Value: 473.75 	
Date: Dec 10
Value: 464.09 	
Date: Dec 05
Value: 454.34 	
Date: Nov 30
Value: 442.09 	
Date: Nov 25
Value: 432.73 	
Date: Nov 20
Value: 421.83 	
Date: Nov 15
Value: 410.34 	
Date: Nov 10
Value: 400.8 	
Date: Nov 05
Value: 392.39 	
Date: Oct 31
Value: 966.16 	
Date: Oct 25
Value: 956.5 	
Date: Oct 20
Value: 946.62 	
Date: Oct 15
Value: 939.05 	
Date: Oct 10
Value: 928.38 	
Date: Oct 05
Value: 918.55 	
Date: Sep 30
Value: 911.3 	
Date: Sep 25
Value: 904.74 	
Date: Sep 20
Value: 899 	
Date: Sep 15
Value: 893.89 	
Date: Sep 10
Value: 889.01 	
Date: Sep 05
Value: 884.27 	
Date: Aug 31
Value: 878.9 	
Date: Aug 25
Value: 871.27 	
Date: Aug 20
Value: 864.27 	
Date: Aug 15
Value: 857.93 	
Date: Aug 10
Value: 851.61 	
Date: Aug 05
Value: 841.81 	
Date: Jul 31
Value: 835.09 	
Date: Jul 25
Value: 826.16 	
Date: Jul 20
Value: 820.88 	
Date: Jul 15
Value: 816.27 	
Date: Jul 10
Value: 809.57 	
Date: Jul 05
Value: 802.97 	
Date: Jun 30
Value: 795.76 	
Date: Jun 25
Value: 787.82 	
Date: Jun 20
Value: 777.91 	
Date: Jun 15
Value: 765.51 	
Date: Jun 10
Value: 752.79 	
Date: Jun 05
Value: 742.62 	
Date: May 31
Value: 730.55 	
Date: May 25
Value: 719.36 	
Date: May 20
Value: 708.98 	
Date: May 15
Value: 700.34 	
Date: May 10
Value: 690.14 	
Date: May 05
Value: 680.07 	
Date: Apr 30
Value: 670.18 	
Date: Apr 25
Value: 662.84 	
Date: Apr 20
Value: 653.55 	
Date: Apr 15
Value: 641.93 	
Date: Apr 10
Value: 631.4 	
Date: Apr 05
Value: 622.09 	
Date: Mar 31
Value: 612.5 	
Date: Mar 25
Value: 600.86 	
Date: Mar 20
Value: 593.32 	
Date: Mar 15
Value: 585.45 	
Date: Mar 10
Value: 579.1 	
Date: Mar 05
Value: 571.09

	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84
	
Date: Feb 28
Value: 2242.39 	
Date: Feb 25
Value: 2241.43 	
Date: Feb 20
Value: 2240.04 	
Date: Feb 15
Value: 2237.74 	
Date: Feb 10
Value: 2236.32 	
Date: Feb 05
Value: 2235.15 	
Date: Jan 31
Value: 2233.38 	
Date: Jan 25
Value: 2228.84 	
Date: Jan 20
Value: 2227.53 	
Date: Jan 15
Value: 2224.73 	
Date: Jan 10
Value: 2212.03 	
Date: Jan 05
Value: 2206.63 	
Date: Dec 31
Value: 2199.14 	
Date: Dec 25
Value: 2197.01 	
Date: Dec 20
Value: 2148.58 	
Date: Dec 15
Value: 2141.21 	
Date: Dec 10
Value: 2129.49 	
Date: Dec 05
Value: 2090.89 	
Date: Nov 30
Value: 2068.78 	
Date: Nov 25
Value: 2050.49 	
Date: Nov 20
Value: 2021.45 	
Date: Nov 15
Value: 2004.47 	
Date: Nov 10
Value: 2000.8 	
Date: Nov 05
Value: 1999.36 	
Date: Oct 31
Value: 1998.05 	
Date: Oct 25
Value: 1996.11 	
Date: Oct 20
Value: 1994.67 	
Date: Oct 15
Value: 1993.28 	
Date: Oct 10
Value: 1991.08 	
Date: Oct 05
Value: 1984.62 	
Date: Sep 30
Value: 1957.67 	
Date: Sep 25
Value: 1952.79 	
Date: Sep 20
Value: 1949.31 	
Date: Sep 15
Value: 1942.93 	
Date: Sep 10
Value: 1935.49 	
Date: Sep 05
Value: 1923.58 	
Date: Aug 31
Value: 1920.83 	
Date: Aug 25
Value: 1912.83 	
Date: Aug 20
Value: 1907.6 	
Date: Aug 15
Value: 1890.45 	
Date: Aug 10
Value: 1887.61 	
Date: Aug 05
Value: 1885.2 	
Date: Jul 31
Value: 1882.03 	
Date: Jul 25
Value: 1879.29 	
Date: Jul 20
Value: 1875.01 	
Date: Jul 15
Value: 1871.04 	
Date: Jul 10
Value: 1868.9 	
Date: Jul 05
Value: 1866.81 	
Date: Jun 30
Value: 1862.07 	
Date: Jun 25
Value: 1827.86 	
Date: Jun 20
Value: 1805.56 	
Date: Jun 15
Value: 1803.35 	
Date: Jun 10
Value: 1796.87 	
Date: Jun 05
Value: 1793.75 	
Date: May 31
Value: 1791.46 	
Date: May 25
Value: 1783.02 	
Date: May 20
Value: 1769.65 	
Date: May 15
Value: 1743.62 	
Date: May 10
Value: 1732.65 	
Date: May 05
Value: 1715.1 	
Date: Apr 30
Value: 1692.59 	
Date: Apr 25
Value: 1687.35 	
Date: Apr 20
Value: 2361.55 	
Date: Apr 15
Value: 2357.02 	
Date: Apr 10
Value: 2350.95 	
Date: Apr 05
Value: 2346.09 	
Date: Mar 31
Value: 2336.14 	
Date: Mar 25
Value: 2288.32 	
Date: Mar 20
Value: 2266.83 	
Date: Mar 15
Value: 2260.97 	
Date: Mar 10
Value: 2252.22 	
Date: Mar 05
Value: 2249.33 	
Date: Feb 28
Value: 2140.6 	
Date: Feb 25
Value: 2133.37 	
Date: Feb 20
Value: 2124.4 	
Date: Feb 15
Value: 2123.13 	
Date: Feb 10
Value: 2113.69 	
Date: Feb 05
Value: 2106.04 	
Date: Jan 31
Value: 2103.49 	
Date: Jan 25
Value: 2102.22 	
Date: Jan 20
Value: 2099.1 	
Date: Jan 15
Value: 2080.39 	
Date: Jan 10
Value: 2077.22 	
Date: Jan 05
Value: 2063.47 	
Date: Dec 31
Value: 2050.14 	
Date: Dec 25
Value: 2048.63 	
Date: Dec 20
Value: 2036.98 	
Date: Dec 15
Value: 2035.11 	
Date: Dec 10
Value: 1998.86 	
Date: Dec 05
Value: 1996.6 	
Date: Nov 30
Value: 1985.46 	
Date: Nov 25
Value: 1940.65 	
Date: Nov 20
Value: 1915.4 	
Date: Nov 15
Value: 1892.05 	
Date: Nov 10
Value: 1880.71 	
Date: Nov 05
Value: 1850.79 	
Date: Oct 31
Value: 2620.97 	
Date: Oct 25
Value: 2619.03 	
Date: Oct 20
Value: 2617.59 	
Date: Oct 15
Value: 2616.2 	
Date: Oct 10
Value: 2614 	
Date: Oct 05
Value: 2607.54 	
Date: Sep 30
Value: 2580.59 	
Date: Sep 25
Value: 2575.71 	
Date: Sep 20
Value: 2572.23 	
Date: Sep 15
Value: 2565.85 	
Date: Sep 10
Value: 2558.42 	
Date: Sep 05
Value: 2546.5 	
Date: Aug 31
Value: 2543.75 	
Date: Aug 25
Value: 2535.75 	
Date: Aug 20
Value: 2530.52 	
Date: Aug 15
Value: 2513.38 	
Date: Aug 10
Value: 2510.54 	
Date: Aug 05
Value: 2508.13 	
Date: Jul 31
Value: 2504.95 	
Date: Jul 25
Value: 2502.22 	
Date: Jul 20
Value: 2497.93 	
Date: Jul 15
Value: 2493.96 	
Date: Jul 10
Value: 2491.82 	
Date: Jul 05
Value: 2489.73 	
Date: Jun 30
Value: 2484.99 	
Date: Jun 25
Value: 2450.78 	
Date: Jun 20
Value: 2428.49 	
Date: Jun 15
Value: 2426.27 	
Date: Jun 10
Value: 2419.79 	
Date: Jun 05
Value: 2416.67 	
Date: May 31
Value: 2414.38 	
Date: May 25
Value: 2405.94 	
Date: May 20
Value: 2392.57 	
Date: May 15
Value: 2366.54 	
Date: May 10
Value: 2355.57 	
Date: May 05
Value: 2338.02 	
Date: Apr 30
Value: 2315.52 	
Date: Apr 25
Value: 2310.27 	
Date: Apr 20
Value: 2268.2 	
Date: Apr 15
Value: 2246.46 	
Date: Apr 10
Value: 2242.39 	
Date: Apr 05
Value: 2239.15 	
Date: Mar 31
Value: 2228.14 	
Date: Mar 25
Value: 2212.89 	
Date: Mar 20
Value: 2202.88 	
Date: Mar 15
Value: 2197.75 	
Date: Mar 10
Value: 2172.89 	
Date: Mar 05
Value: 2159.66 	
Date: Feb 28
Value: 751.54 	
Date: Feb 25
Value: 745.36 	
Date: Feb 20
Value: 733.51 	
Date: Feb 15
Value: 725.37 	
Date: Feb 10
Value: 712.27 	
Date: Feb 05
Value: 701.33 	
Date: Jan 31
Value: 692.74 	
Date: Jan 25
Value: 678.31 	
Date: Jan 20
Value: 665.55 	
Date: Jan 15
Value: 656.88 	
Date: Jan 10
Value: 649.98 	
Date: Jan 05
Value: 638.66 	
Date: Dec 31
Value: 628.27 	
Date: Dec 25
Value: 613.85 	
Date: Dec 20
Value: 602.53 	
Date: Dec 15
Value: 590.53 	
Date: Dec 10
Value: 579.02 	
Date: Dec 05
Value: 565.89 	
Date: Nov 30
Value: 548.86 	
Date: Nov 25
Value: 536.19 	
Date: Nov 20
Value: 521.67 	
Date: Nov 15
Value: 503.09 	
Date: Nov 10
Value: 488.77 	
Date: Nov 05
Value: 475.56 	
Date: Oct 31
Value: 1244.55 	
Date: Oct 25
Value: 1233.3 	
Date: Oct 20
Value: 1222.59 	
Date: Oct 15
Value: 1214.52 	
Date: Oct 10
Value: 1202.52 	
Date: Oct 05
Value: 1191.43 	
Date: Sep 30
Value: 1183.26 	
Date: Sep 25
Value: 1177.88 	
Date: Sep 20
Value: 1173.71 	
Date: Sep 15
Value: 1169.78 	
Date: Sep 10
Value: 1165.71 	
Date: Sep 05
Value: 1161.8 	
Date: Aug 31
Value: 1155.93 	
Date: Aug 25
Value: 1143.66 	
Date: Aug 20
Value: 1135.94 	
Date: Aug 15
Value: 1128.59 	
Date: Aug 10
Value: 1119.69 	
Date: Aug 05
Value: 1107.74 	
Date: Jul 31
Value: 1099.17 	
Date: Jul 25
Value: 1089.28 	
Date: Jul 20
Value: 1083.32 	
Date: Jul 15
Value: 1078.26 	
Date: Jul 10
Value: 1071.46 	
Date: Jul 05
Value: 1064.63 	
Date: Jun 30
Value: 1057.33 	
Date: Jun 25
Value: 1049.55 	
Date: Jun 20
Value: 1040.59 	
Date: Jun 15
Value: 1029.14 	
Date: Jun 10
Value: 1018.72 	
Date: Jun 05
Value: 1008.49 	
Date: May 31
Value: 996.06 	
Date: May 25
Value: 982.22 	
Date: May 20
Value: 967.5 	
Date: May 15
Value: 955.13 	
Date: May 10
Value: 940.29 	
Date: May 05
Value: 926.14 	
Date: Apr 30
Value: 912.05 	
Date: Apr 25
Value: 900.52 	
Date: Apr 20
Value: 886.7 	
Date: Apr 15
Value: 872.07 	
Date: Apr 10
Value: 856.9 	
Date: Apr 05
Value: 842.85 	
Date: Mar 31
Value: 829.69 	
Date: Mar 25
Value: 812.24 	
Date: Mar 20
Value: 799.86 	
Date: Mar 15
Value: 787.5 	
Date: Mar 10
Value: 777.23 	
Date: Mar 05
Value: 764.38 	
Date: Feb 28
Value: 2242.39 	
Date: Feb 25
Value: 2241.43 	
Date: Feb 20
Value: 2240.04 	
Date: Feb 15
Value: 2237.74 	
Date: Feb 10
Value: 2236.32 	
Date: Feb 05
Value: 2235.15 	
Date: Jan 31
Value: 2233.38 	
Date: Jan 25
Value: 2228.84 	
Date: Jan 20
Value: 2227.53 	
Date: Jan 15
Value: 2224.73 	
Date: Jan 10
Value: 2212.03 	
Date: Jan 05
Value: 2206.63 	
Date: Dec 31
Value: 2199.14 	
Date: Dec 25
Value: 2197.01 	
Date: Dec 20
Value: 2148.58 	
Date: Dec 15
Value: 2141.21 	
Date: Dec 10
Value: 2129.49 	
Date: Dec 05
Value: 2090.89 	
Date: Nov 30
Value: 2068.78 	
Date: Nov 25
Value: 2050.49 	
Date: Nov 20
Value: 2021.45 	
Date: Nov 15
Value: 2004.47 	
Date: Nov 10
Value: 2000.8 	
Date: Nov 05
Value: 1999.36 	
Date: Oct 31
Value: 1998.05 	
Date: Oct 25
Value: 1996.11 	
Date: Oct 20
Value: 1994.67 	
Date: Oct 15
Value: 1993.28 	
Date: Oct 10
Value: 1991.08 	
Date: Oct 05
Value: 1984.62 	
Date: Sep 30
Value: 1957.67 	
Date: Sep 25
Value: 1952.79 	
Date: Sep 20
Value: 1949.31 	
Date: Sep 15
Value: 1942.93 	
Date: Sep 10
Value: 1935.49 	
Date: Sep 05
Value: 1923.58 	
Date: Aug 31
Value: 1920.83 	
Date: Aug 25
Value: 1912.83 	
Date: Aug 20
Value: 1907.6 	
Date: Aug 15
Value: 1890.45 	
Date: Aug 10
Value: 1887.61 	
Date: Aug 05
Value: 1885.2 	
Date: Jul 31
Value: 1882.03 	
Date: Jul 25
Value: 1879.29 	
Date: Jul 20
Value: 1875.01 	
Date: Jul 15
Value: 1871.04 	
Date: Jul 10
Value: 1868.9 	
Date: Jul 05
Value: 1866.81 	
Date: Jun 30
Value: 1862.07 	
Date: Jun 25
Value: 1827.86 	
Date: Jun 20
Value: 1805.56 	
Date: Jun 15
Value: 1803.35 	
Date: Jun 10
Value: 1796.87 	
Date: Jun 05
Value: 1793.75 	
Date: May 31
Value: 1791.46 	
Date: May 25
Value: 1783.02 	
Date: May 20
Value: 1769.65 	
Date: May 15
Value: 1743.62 	
Date: May 10
Value: 1732.65 	
Date: May 05
Value: 1715.1 	
Date: Apr 30
Value: 1692.59 	
Date: Apr 25
Value: 1687.35 	
Date: Apr 20
Value: 2361.55 	
Date: Apr 15
Value: 2357.02 	
Date: Apr 10
Value: 2350.95 	
Date: Apr 05
Value: 2346.09 	
Date: Mar 31
Value: 2336.14 	
Date: Mar 25
Value: 2288.32 	
Date: Mar 20
Value: 2266.83 	
Date: Mar 15
Value: 2260.97 	
Date: Mar 10
Value: 2252.22 	
Date: Mar 05
Value: 2249.33 	
Date: Feb 28
Value: 2140.6 	
Date: Feb 25
Value: 2133.37 	
Date: Feb 20
Value: 2124.4 	
Date: Feb 15
Value: 2123.13 	
Date: Feb 10
Value: 2113.69 	
Date: Feb 05
Value: 2106.04 	
Date: Jan 31
Value: 2103.49 	
Date: Jan 25
Value: 2102.22 	
Date: Jan 20
Value: 2099.1 	
Date: Jan 15
Value: 2080.39 	
Date: Jan 10
Value: 2077.22 	
Date: Jan 05
Value: 2063.47 	
Date: Dec 31
Value: 2050.14 	
Date: Dec 25
Value: 2048.63 	
Date: Dec 20
Value: 2036.98 	
Date: Dec 15
Value: 2035.11 	
Date: Dec 10
Value: 1998.86 	
Date: Dec 05
Value: 1996.6 	
Date: Nov 30
Value: 1985.46 	
Date: Nov 25
Value: 1940.65 	
Date: Nov 20
Value: 1915.4 	
Date: Nov 15
Value: 1892.05 	
Date: Nov 10
Value: 1880.71 	
Date: Nov 05
Value: 1850.79 	
Date: Oct 31
Value: 2620.97 	
Date: Oct 25
Value: 2619.03 	
Date: Oct 20
Value: 2617.59 	
Date: Oct 15
Value: 2616.2 	
Date: Oct 10
Value: 2614 	
Date: Oct 05
Value: 2607.54 	
Date: Sep 30
Value: 2580.59 	
Date: Sep 25
Value: 2575.71 	
Date: Sep 20
Value: 2572.23 	
Date: Sep 15
Value: 2565.85 	
Date: Sep 10
Value: 2558.42 	
Date: Sep 05
Value: 2546.5 	
Date: Aug 31
Value: 2543.75 	
Date: Aug 25
Value: 2535.75 	
Date: Aug 20
Value: 2530.52 	
Date: Aug 15
Value: 2513.38 	
Date: Aug 10
Value: 2510.54 	
Date: Aug 05
Value: 2508.13 	
Date: Jul 31
Value: 2504.95 	
Date: Jul 25
Value: 2502.22 	
Date: Jul 20
Value: 2497.93 	
Date: Jul 15
Value: 2493.96 	
Date: Jul 10
Value: 2491.82 	
Date: Jul 05
Value: 2489.73 	
Date: Jun 30
Value: 2484.99 	
Date: Jun 25
Value: 2450.78 	
Date: Jun 20
Value: 2428.49 	
Date: Jun 15
Value: 2426.27 	
Date: Jun 10
Value: 2419.79 	
Date: Jun 05
Value: 2416.67 	
Date: May 31
Value: 2414.38 	
Date: May 25
Value: 2405.94 	
Date: May 20
Value: 2392.57 	
Date: May 15
Value: 2366.54 	
Date: May 10
Value: 2355.57 	
Date: May 05
Value: 2338.02 	
Date: Apr 30
Value: 2315.52 	
Date: Apr 25
Value: 2310.27 	
Date: Apr 20
Value: 2268.2 	
Date: Apr 15
Value: 2246.46 	
Date: Apr 10
Value: 2242.39 	
Date: Apr 05
Value: 2239.15 	
Date: Mar 31
Value: 2228.14 	
Date: Mar 25
Value: 2212.89 	
Date: Mar 20
Value: 2202.88 	
Date: Mar 15
Value: 2197.75 	
Date: Mar 10
Value: 2172.89 	
Date: Mar 05
Value: 2159.66 	
Date: Feb 28
Value: 751.54 	
Date: Feb 25
Value: 745.36 	
Date: Feb 20
Value: 733.51 	
Date: Feb 15
Value: 725.37 	
Date: Feb 10
Value: 712.27 	
Date: Feb 05
Value: 701.33 	
Date: Jan 31
Value: 692.74 	
Date: Jan 25
Value: 678.31 	
Date: Jan 20
Value: 665.55 	
Date: Jan 15
Value: 656.88 	
Date: Jan 10
Value: 649.98 	
Date: Jan 05
Value: 638.66 	
Date: Dec 31
Value: 628.27 	
Date: Dec 25
Value: 613.85 	
Date: Dec 20
Value: 602.53 	
Date: Dec 15
Value: 590.53 	
Date: Dec 10
Value: 579.02 	
Date: Dec 05
Value: 565.89 	
Date: Nov 30
Value: 548.86 	
Date: Nov 25
Value: 536.19 	
Date: Nov 20
Value: 521.67 	
Date: Nov 15
Value: 503.09 	
Date: Nov 10
Value: 488.77 	
Date: Nov 05
Value: 475.56 	
Date: Oct 31
Value: 1244.55 	
Date: Oct 25
Value: 1233.3 	
Date: Oct 20
Value: 1222.59 	
Date: Oct 15
Value: 1214.52 	
Date: Oct 10
Value: 1202.52 	
Date: Oct 05
Value: 1191.43 	
Date: Sep 30
Value: 1183.26 	
Date: Sep 25
Value: 1177.88 	
Date: Sep 20
Value: 1173.71 	
Date: Sep 15
Value: 1169.78 	
Date: Sep 10
Value: 1165.71 	
Date: Sep 05
Value: 1161.8 	
Date: Aug 31
Value: 1155.93 	
Date: Aug 25
Value: 1143.66 	
Date: Aug 20
Value: 1135.94 	
Date: Aug 15
Value: 1128.59 	
Date: Aug 10
Value: 1119.69 	
Date: Aug 05
Value: 1107.74 	
Date: Jul 31
Value: 1099.17 	
Date: Jul 25
Value: 1089.28 	
Date: Jul 20
Value: 1083.32 	
Date: Jul 15
Value: 1078.26 	
Date: Jul 10
Value: 1071.46 	
Date: Jul 05
Value: 1064.63 	
Date: Jun 30
Value: 1057.33 	
Date: Jun 25
Value: 1049.55 	
Date: Jun 20
Value: 1040.59 	
Date: Jun 15
Value: 1029.14 	
Date: Jun 10
Value: 1018.72 	
Date: Jun 05
Value: 1008.49 	
Date: May 31
Value: 996.06 	
Date: May 25
Value: 982.22 	
Date: May 20
Value: 967.5 	
Date: May 15
Value: 955.13 	
Date: May 10
Value: 940.29 	
Date: May 05
Value: 926.14 	
Date: Apr 30
Value: 912.05 	
Date: Apr 25
Value: 900.52 	
Date: Apr 20
Value: 886.7 	
Date: Apr 15
Value: 872.07 	
Date: Apr 10
Value: 856.9 	
Date: Apr 05
Value: 842.85 	
Date: Mar 31
Value: 829.69 	
Date: Mar 25
Value: 812.24 	
Date: Mar 20
Value: 799.86 	
Date: Mar 15
Value: 787.5 	
Date: Mar 10
Value: 777.23 	
Date: Mar 05
Value: 764.38

	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62
	
Date: Feb 28
Value: 2166.89 	
Date: Feb 25
Value: 2165.77 	
Date: Feb 20
Value: 2164.32 	
Date: Feb 15
Value: 2162.43 	
Date: Feb 10
Value: 2161.08 	
Date: Feb 05
Value: 2159.82 	
Date: Jan 31
Value: 2157.96 	
Date: Jan 25
Value: 2147.27 	
Date: Jan 20
Value: 2145.85 	
Date: Jan 15
Value: 2142.62 	
Date: Jan 10
Value: 2116.98 	
Date: Jan 05
Value: 2114.04 	
Date: Dec 31
Value: 2106.89 	
Date: Dec 25
Value: 2095.54 	
Date: Dec 20
Value: 2046.11 	
Date: Dec 15
Value: 2039.78 	
Date: Dec 10
Value: 2033.75 	
Date: Dec 05
Value: 1990.09 	
Date: Nov 30
Value: 1955.07 	
Date: Nov 25
Value: 1935.46 	
Date: Nov 20
Value: 1921.66 	
Date: Nov 15
Value: 1908.58 	
Date: Nov 10
Value: 1899.36 	
Date: Nov 05
Value: 1897.31 	
Date: Oct 31
Value: 1895.5 	
Date: Oct 25
Value: 1893.59 	
Date: Oct 20
Value: 1892.2 	
Date: Oct 15
Value: 1890.85 	
Date: Oct 10
Value: 1888.67 	
Date: Oct 05
Value: 1885.36 	
Date: Sep 30
Value: 1870.6 	
Date: Sep 25
Value: 1867.15 	
Date: Sep 20
Value: 1864.55 	
Date: Sep 15
Value: 1850.32 	
Date: Sep 10
Value: 1843.02 	
Date: Sep 05
Value: 1835.3 	
Date: Aug 31
Value: 1833.32 	
Date: Aug 25
Value: 1829.39 	
Date: Aug 20
Value: 1820.7 	
Date: Aug 15
Value: 1792.67 	
Date: Aug 10
Value: 1790.38 	
Date: Aug 05
Value: 1788.24 	
Date: Jul 31
Value: 1785.62 	
Date: Jul 25
Value: 1783.77 	
Date: Jul 20
Value: 1778.95 	
Date: Jul 15
Value: 1774.88 	
Date: Jul 10
Value: 1773.18 	
Date: Jul 05
Value: 1771.41 	
Date: Jun 30
Value: 1764.34 	
Date: Jun 25
Value: 1746.87 	
Date: Jun 20
Value: 1709.02 	
Date: Jun 15
Value: 1705.9 	
Date: Jun 10
Value: 1697.48 	
Date: Jun 05
Value: 1692.69 	
Date: May 31
Value: 1687.31 	
Date: May 25
Value: 1676.44 	
Date: May 20
Value: 1669.56 	
Date: May 15
Value: 1646.9 	
Date: May 10
Value: 1638.89 	
Date: May 05
Value: 1631.72 	
Date: Apr 30
Value: 1615.56 	
Date: Apr 25
Value: 1611.74 	
Date: Apr 20
Value: 2264.61 	
Date: Apr 15
Value: 2261.16 	
Date: Apr 10
Value: 2257.44 	
Date: Apr 05
Value: 2252.69 	
Date: Mar 31
Value: 2246.01 	
Date: Mar 25
Value: 2205.14 	
Date: Mar 20
Value: 2185.57 	
Date: Mar 15
Value: 2181.47 	
Date: Mar 10
Value: 2174.36 	
Date: Mar 05
Value: 2171.98 	
Date: Feb 28
Value: 2074.38 	
Date: Feb 25
Value: 2065.78 	
Date: Feb 20
Value: 2056.67 	
Date: Feb 15
Value: 2055.34 	
Date: Feb 10
Value: 2031.95 	
Date: Feb 05
Value: 2021.67 	
Date: Jan 31
Value: 2018.84 	
Date: Jan 25
Value: 2017.47 	
Date: Jan 20
Value: 2015.34 	
Date: Jan 15
Value: 2006.43 	
Date: Jan 10
Value: 2002.4 	
Date: Jan 05
Value: 1963.67 	
Date: Dec 31
Value: 1956.83 	
Date: Dec 25
Value: 1951.9 	
Date: Dec 20
Value: 1930.21 	
Date: Dec 15
Value: 1926.25 	
Date: Dec 10
Value: 1888.06 	
Date: Dec 05
Value: 1881.88 	
Date: Nov 30
Value: 1859.91 	
Date: Nov 25
Value: 1824.54 	
Date: Nov 20
Value: 1805.68 	
Date: Nov 15
Value: 1797.03 	
Date: Nov 10
Value: 1789.28 	
Date: Nov 05
Value: 1777.34 	
Date: Oct 31
Value: 2513.14 	
Date: Oct 25
Value: 2511.23 	
Date: Oct 20
Value: 2509.84 	
Date: Oct 15
Value: 2508.49 	
Date: Oct 10
Value: 2506.32 	
Date: Oct 05
Value: 2503 	
Date: Sep 30
Value: 2488.24 	
Date: Sep 25
Value: 2484.79 	
Date: Sep 20
Value: 2482.19 	
Date: Sep 15
Value: 2467.96 	
Date: Sep 10
Value: 2460.66 	
Date: Sep 05
Value: 2452.94 	
Date: Aug 31
Value: 2450.96 	
Date: Aug 25
Value: 2447.03 	
Date: Aug 20
Value: 2438.34 	
Date: Aug 15
Value: 2410.31 	
Date: Aug 10
Value: 2408.02 	
Date: Aug 05
Value: 2405.88 	
Date: Jul 31
Value: 2403.26 	
Date: Jul 25
Value: 2401.41 	
Date: Jul 20
Value: 2396.59 	
Date: Jul 15
Value: 2392.52 	
Date: Jul 10
Value: 2390.82 	
Date: Jul 05
Value: 2389.05 	
Date: Jun 30
Value: 2381.98 	
Date: Jun 25
Value: 2364.51 	
Date: Jun 20
Value: 2326.66 	
Date: Jun 15
Value: 2323.54 	
Date: Jun 10
Value: 2315.12 	
Date: Jun 05
Value: 2310.33 	
Date: May 31
Value: 2304.95 	
Date: May 25
Value: 2294.08 	
Date: May 20
Value: 2287.2 	
Date: May 15
Value: 2264.54 	
Date: May 10
Value: 2256.53 	
Date: May 05
Value: 2249.36 	
Date: Apr 30
Value: 2233.2 	
Date: Apr 25
Value: 2229.38 	
Date: Apr 20
Value: 2192.32 	
Date: Apr 15
Value: 2174.98 	
Date: Apr 10
Value: 2172.75 	
Date: Apr 05
Value: 2170.44 	
Date: Mar 31
Value: 2167.03 	
Date: Mar 25
Value: 2157.54 	
Date: Mar 20
Value: 2152.74 	
Date: Mar 15
Value: 2147.49 	
Date: Mar 10
Value: 2136.7 	
Date: Mar 05
Value: 2122.12 	
Date: Feb 28
Value: 733.58 	
Date: Feb 25
Value: 728.23 	
Date: Feb 20
Value: 714.25 	
Date: Feb 15
Value: 704.18 	
Date: Feb 10
Value: 689.61 	
Date: Feb 05
Value: 676.63 	
Date: Jan 31
Value: 665.17 	
Date: Jan 25
Value: 648.44 	
Date: Jan 20
Value: 634.2 	
Date: Jan 15
Value: 625.13 	
Date: Jan 10
Value: 614.93 	
Date: Jan 05
Value: 603.85 	
Date: Dec 31
Value: 592.27 	
Date: Dec 25
Value: 573.94 	
Date: Dec 20
Value: 558.65 	
Date: Dec 15
Value: 544.73 	
Date: Dec 10
Value: 529.64 	
Date: Dec 05
Value: 515.26 	
Date: Nov 30
Value: 496.44 	
Date: Nov 25
Value: 484.72 	
Date: Nov 20
Value: 473.09 	
Date: Nov 15
Value: 458.56 	
Date: Nov 10
Value: 447.36 	
Date: Nov 05
Value: 437.59 	
Date: Oct 31
Value: 1190.15 	
Date: Oct 25
Value: 1179.58 	
Date: Oct 20
Value: 1169.65 	
Date: Oct 15
Value: 1161.23 	
Date: Oct 10
Value: 1149.48 	
Date: Oct 05
Value: 1139.77 	
Date: Sep 30
Value: 1133.26 	
Date: Sep 25
Value: 1127.04 	
Date: Sep 20
Value: 1121.79 	
Date: Sep 15
Value: 1116.55 	
Date: Sep 10
Value: 1112.02 	
Date: Sep 05
Value: 1106.33 	
Date: Aug 31
Value: 1101.37 	
Date: Aug 25
Value: 1092.88 	
Date: Aug 20
Value: 1084.82 	
Date: Aug 15
Value: 1078.24 	
Date: Aug 10
Value: 1071.27 	
Date: Aug 05
Value: 1060.64 	
Date: Jul 31
Value: 1052.9 	
Date: Jul 25
Value: 1046.27 	
Date: Jul 20
Value: 1042.61 	
Date: Jul 15
Value: 1039.14 	
Date: Jul 10
Value: 1034.48 	
Date: Jul 05
Value: 1029.25 	
Date: Jun 30
Value: 1021.43 	
Date: Jun 25
Value: 1013.4 	
Date: Jun 20
Value: 1003.19 	
Date: Jun 15
Value: 988.53 	
Date: Jun 10
Value: 975.21 	
Date: Jun 05
Value: 963.28 	
Date: May 31
Value: 950.24 	
Date: May 25
Value: 935.91 	
Date: May 20
Value: 922.73 	
Date: May 15
Value: 912.44 	
Date: May 10
Value: 900.5 	
Date: May 05
Value: 888.83 	
Date: Apr 30
Value: 876.27 	
Date: Apr 25
Value: 867.32 	
Date: Apr 20
Value: 856.62 	
Date: Apr 15
Value: 842.21 	
Date: Apr 10
Value: 829.49 	
Date: Apr 05
Value: 817.28 	
Date: Mar 31
Value: 804.26 	
Date: Mar 25
Value: 789.29 	
Date: Mar 20
Value: 778.34 	
Date: Mar 15
Value: 767.48 	
Date: Mar 10
Value: 758.69 	
Date: Mar 05
Value: 746.2 	
Date: Feb 28
Value: 2166.89 	
Date: Feb 25
Value: 2165.77 	
Date: Feb 20
Value: 2164.32 	
Date: Feb 15
Value: 2162.43 	
Date: Feb 10
Value: 2161.08 	
Date: Feb 05
Value: 2159.82 	
Date: Jan 31
Value: 2157.96 	
Date: Jan 25
Value: 2147.27 	
Date: Jan 20
Value: 2145.85 	
Date: Jan 15
Value: 2142.62 	
Date: Jan 10
Value: 2116.98 	
Date: Jan 05
Value: 2114.04 	
Date: Dec 31
Value: 2106.89 	
Date: Dec 25
Value: 2095.54 	
Date: Dec 20
Value: 2046.11 	
Date: Dec 15
Value: 2039.78 	
Date: Dec 10
Value: 2033.75 	
Date: Dec 05
Value: 1990.09 	
Date: Nov 30
Value: 1955.07 	
Date: Nov 25
Value: 1935.46 	
Date: Nov 20
Value: 1921.66 	
Date: Nov 15
Value: 1908.58 	
Date: Nov 10
Value: 1899.36 	
Date: Nov 05
Value: 1897.31 	
Date: Oct 31
Value: 1895.5 	
Date: Oct 25
Value: 1893.59 	
Date: Oct 20
Value: 1892.2 	
Date: Oct 15
Value: 1890.85 	
Date: Oct 10
Value: 1888.67 	
Date: Oct 05
Value: 1885.36 	
Date: Sep 30
Value: 1870.6 	
Date: Sep 25
Value: 1867.15 	
Date: Sep 20
Value: 1864.55 	
Date: Sep 15
Value: 1850.32 	
Date: Sep 10
Value: 1843.02 	
Date: Sep 05
Value: 1835.3 	
Date: Aug 31
Value: 1833.32 	
Date: Aug 25
Value: 1829.39 	
Date: Aug 20
Value: 1820.7 	
Date: Aug 15
Value: 1792.67 	
Date: Aug 10
Value: 1790.38 	
Date: Aug 05
Value: 1788.24 	
Date: Jul 31
Value: 1785.62 	
Date: Jul 25
Value: 1783.77 	
Date: Jul 20
Value: 1778.95 	
Date: Jul 15
Value: 1774.88 	
Date: Jul 10
Value: 1773.18 	
Date: Jul 05
Value: 1771.41 	
Date: Jun 30
Value: 1764.34 	
Date: Jun 25
Value: 1746.87 	
Date: Jun 20
Value: 1709.02 	
Date: Jun 15
Value: 1705.9 	
Date: Jun 10
Value: 1697.48 	
Date: Jun 05
Value: 1692.69 	
Date: May 31
Value: 1687.31 	
Date: May 25
Value: 1676.44 	
Date: May 20
Value: 1669.56 	
Date: May 15
Value: 1646.9 	
Date: May 10
Value: 1638.89 	
Date: May 05
Value: 1631.72 	
Date: Apr 30
Value: 1615.56 	
Date: Apr 25
Value: 1611.74 	
Date: Apr 20
Value: 2264.61 	
Date: Apr 15
Value: 2261.16 	
Date: Apr 10
Value: 2257.44 	
Date: Apr 05
Value: 2252.69 	
Date: Mar 31
Value: 2246.01 	
Date: Mar 25
Value: 2205.14 	
Date: Mar 20
Value: 2185.57 	
Date: Mar 15
Value: 2181.47 	
Date: Mar 10
Value: 2174.36 	
Date: Mar 05
Value: 2171.98 	
Date: Feb 28
Value: 2074.38 	
Date: Feb 25
Value: 2065.78 	
Date: Feb 20
Value: 2056.67 	
Date: Feb 15
Value: 2055.34 	
Date: Feb 10
Value: 2031.95 	
Date: Feb 05
Value: 2021.67 	
Date: Jan 31
Value: 2018.84 	
Date: Jan 25
Value: 2017.47 	
Date: Jan 20
Value: 2015.34 	
Date: Jan 15
Value: 2006.43 	
Date: Jan 10
Value: 2002.4 	
Date: Jan 05
Value: 1963.67 	
Date: Dec 31
Value: 1956.83 	
Date: Dec 25
Value: 1951.9 	
Date: Dec 20
Value: 1930.21 	
Date: Dec 15
Value: 1926.25 	
Date: Dec 10
Value: 1888.06 	
Date: Dec 05
Value: 1881.88 	
Date: Nov 30
Value: 1859.91 	
Date: Nov 25
Value: 1824.54 	
Date: Nov 20
Value: 1805.68 	
Date: Nov 15
Value: 1797.03 	
Date: Nov 10
Value: 1789.28 	
Date: Nov 05
Value: 1777.34 	
Date: Oct 31
Value: 2513.14 	
Date: Oct 25
Value: 2511.23 	
Date: Oct 20
Value: 2509.84 	
Date: Oct 15
Value: 2508.49 	
Date: Oct 10
Value: 2506.32 	
Date: Oct 05
Value: 2503 	
Date: Sep 30
Value: 2488.24 	
Date: Sep 25
Value: 2484.79 	
Date: Sep 20
Value: 2482.19 	
Date: Sep 15
Value: 2467.96 	
Date: Sep 10
Value: 2460.66 	
Date: Sep 05
Value: 2452.94 	
Date: Aug 31
Value: 2450.96 	
Date: Aug 25
Value: 2447.03 	
Date: Aug 20
Value: 2438.34 	
Date: Aug 15
Value: 2410.31 	
Date: Aug 10
Value: 2408.02 	
Date: Aug 05
Value: 2405.88 	
Date: Jul 31
Value: 2403.26 	
Date: Jul 25
Value: 2401.41 	
Date: Jul 20
Value: 2396.59 	
Date: Jul 15
Value: 2392.52 	
Date: Jul 10
Value: 2390.82 	
Date: Jul 05
Value: 2389.05 	
Date: Jun 30
Value: 2381.98 	
Date: Jun 25
Value: 2364.51 	
Date: Jun 20
Value: 2326.66 	
Date: Jun 15
Value: 2323.54 	
Date: Jun 10
Value: 2315.12 	
Date: Jun 05
Value: 2310.33 	
Date: May 31
Value: 2304.95 	
Date: May 25
Value: 2294.08 	
Date: May 20
Value: 2287.2 	
Date: May 15
Value: 2264.54 	
Date: May 10
Value: 2256.53 	
Date: May 05
Value: 2249.36 	
Date: Apr 30
Value: 2233.2 	
Date: Apr 25
Value: 2229.38 	
Date: Apr 20
Value: 2192.32 	
Date: Apr 15
Value: 2174.98 	
Date: Apr 10
Value: 2172.75 	
Date: Apr 05
Value: 2170.44 	
Date: Mar 31
Value: 2167.03 	
Date: Mar 25
Value: 2157.54 	
Date: Mar 20
Value: 2152.74 	
Date: Mar 15
Value: 2147.49 	
Date: Mar 10
Value: 2136.7 	
Date: Mar 05
Value: 2122.12 	
Date: Feb 28
Value: 733.58 	
Date: Feb 25
Value: 728.23 	
Date: Feb 20
Value: 714.25 	
Date: Feb 15
Value: 704.18 	
Date: Feb 10
Value: 689.61 	
Date: Feb 05
Value: 676.63 	
Date: Jan 31
Value: 665.17 	
Date: Jan 25
Value: 648.44 	
Date: Jan 20
Value: 634.2 	
Date: Jan 15
Value: 625.13 	
Date: Jan 10
Value: 614.93 	
Date: Jan 05
Value: 603.85 	
Date: Dec 31
Value: 592.27 	
Date: Dec 25
Value: 573.94 	
Date: Dec 20
Value: 558.65 	
Date: Dec 15
Value: 544.73 	
Date: Dec 10
Value: 529.64 	
Date: Dec 05
Value: 515.26 	
Date: Nov 30
Value: 496.44 	
Date: Nov 25
Value: 484.72 	
Date: Nov 20
Value: 473.09 	
Date: Nov 15
Value: 458.56 	
Date: Nov 10
Value: 447.36 	
Date: Nov 05
Value: 437.59 	
Date: Oct 31
Value: 1190.15 	
Date: Oct 25
Value: 1179.58 	
Date: Oct 20
Value: 1169.65 	
Date: Oct 15
Value: 1161.23 	
Date: Oct 10
Value: 1149.48 	
Date: Oct 05
Value: 1139.77 	
Date: Sep 30
Value: 1133.26 	
Date: Sep 25
Value: 1127.04 	
Date: Sep 20
Value: 1121.79 	
Date: Sep 15
Value: 1116.55 	
Date: Sep 10
Value: 1112.02 	
Date: Sep 05
Value: 1106.33 	
Date: Aug 31
Value: 1101.37 	
Date: Aug 25
Value: 1092.88 	
Date: Aug 20
Value: 1084.82 	
Date: Aug 15
Value: 1078.24 	
Date: Aug 10
Value: 1071.27 	
Date: Aug 05
Value: 1060.64 	
Date: Jul 31
Value: 1052.9 	
Date: Jul 25
Value: 1046.27 	
Date: Jul 20
Value: 1042.61 	
Date: Jul 15
Value: 1039.14 	
Date: Jul 10
Value: 1034.48 	
Date: Jul 05
Value: 1029.25 	
Date: Jun 30
Value: 1021.43 	
Date: Jun 25
Value: 1013.4 	
Date: Jun 20
Value: 1003.19 	
Date: Jun 15
Value: 988.53 	
Date: Jun 10
Value: 975.21 	
Date: Jun 05
Value: 963.28 	
Date: May 31
Value: 950.24 	
Date: May 25
Value: 935.91 	
Date: May 20
Value: 922.73 	
Date: May 15
Value: 912.44 	
Date: May 10
Value: 900.5 	
Date: May 05
Value: 888.83 	
Date: Apr 30
Value: 876.27 	
Date: Apr 25
Value: 867.32 	
Date: Apr 20
Value: 856.62 	
Date: Apr 15
Value: 842.21 	
Date: Apr 10
Value: 829.49 	
Date: Apr 05
Value: 817.28 	
Date: Mar 31
Value: 804.26 	
Date: Mar 25
Value: 789.29 	
Date: Mar 20
Value: 778.34 	
Date: Mar 15
Value: 767.48 	
Date: Mar 10
Value: 758.69 	
Date: Mar 05
Value: 746.2

	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43
	
Date: Feb 28
Value: 2264.55 	
Date: Feb 25
Value: 2263.48 	
Date: Feb 20
Value: 2262.82 	
Date: Feb 15
Value: 2261.93 	
Date: Feb 10
Value: 2261.35 	
Date: Feb 05
Value: 2260.77 	
Date: Jan 31
Value: 2259.47 	
Date: Jan 25
Value: 2251.74 	
Date: Jan 20
Value: 2250.57 	
Date: Jan 15
Value: 2248.35 	
Date: Jan 10
Value: 2231.42 	
Date: Jan 05
Value: 2226.7 	
Date: Dec 31
Value: 2218.96 	
Date: Dec 25
Value: 2215.01 	
Date: Dec 20
Value: 2167.75 	
Date: Dec 15
Value: 2158.35 	
Date: Dec 10
Value: 2148.69 	
Date: Dec 05
Value: 2124.31 	
Date: Nov 30
Value: 2102.05 	
Date: Nov 25
Value: 2079.05 	
Date: Nov 20
Value: 2060.99 	
Date: Nov 15
Value: 2050.54 	
Date: Nov 10
Value: 2043.4 	
Date: Nov 05
Value: 2041.97 	
Date: Oct 31
Value: 2040.59 	
Date: Oct 25
Value: 2038.26 	
Date: Oct 20
Value: 2036.52 	
Date: Oct 15
Value: 2034.73 	
Date: Oct 10
Value: 2032.75 	
Date: Oct 05
Value: 2023.37 	
Date: Sep 30
Value: 1986.08 	
Date: Sep 25
Value: 1979.44 	
Date: Sep 20
Value: 1976.54 	
Date: Sep 15
Value: 1965.88 	
Date: Sep 10
Value: 1954.93 	
Date: Sep 05
Value: 1934.23 	
Date: Aug 31
Value: 1931.74 	
Date: Aug 25
Value: 1924.91 	
Date: Aug 20
Value: 1917.54 	
Date: Aug 15
Value: 1901.79 	
Date: Aug 10
Value: 1899.5 	
Date: Aug 05
Value: 1896.76 	
Date: Jul 31
Value: 1894.05 	
Date: Jul 25
Value: 1890.88 	
Date: Jul 20
Value: 1883.1 	
Date: Jul 15
Value: 1875.24 	
Date: Jul 10
Value: 1870.57 	
Date: Jul 05
Value: 1867.37 	
Date: Jun 30
Value: 1854.73 	
Date: Jun 25
Value: 1842.78 	
Date: Jun 20
Value: 1817.45 	
Date: Jun 15
Value: 1814.43 	
Date: Jun 10
Value: 1807.75 	
Date: Jun 05
Value: 1804.38 	
Date: May 31
Value: 1799.99 	
Date: May 25
Value: 1790.39 	
Date: May 20
Value: 1780.18 	
Date: May 15
Value: 1748.96 	
Date: May 10
Value: 1739.63 	
Date: May 05
Value: 1729.05 	
Date: Apr 30
Value: 1706.73 	
Date: Apr 25
Value: 1700.87 	
Date: Apr 20
Value: 2383.86 	
Date: Apr 15
Value: 2377.49 	
Date: Apr 10
Value: 2369.73 	
Date: Apr 05
Value: 2357.55 	
Date: Mar 31
Value: 2349.69 	
Date: Mar 25
Value: 2321.1 	
Date: Mar 20
Value: 2288.63 	
Date: Mar 15
Value: 2280.28 	
Date: Mar 10
Value: 2270.95 	
Date: Mar 05
Value: 2268.33 	
Date: Feb 28
Value: 2128.55 	
Date: Feb 25
Value: 2122.27 	
Date: Feb 20
Value: 2117.06 	
Date: Feb 15
Value: 2116.42 	
Date: Feb 10
Value: 2107.33 	
Date: Feb 05
Value: 2103.65 	
Date: Jan 31
Value: 2102.18 	
Date: Jan 25
Value: 2101.31 	
Date: Jan 20
Value: 2097.36 	
Date: Jan 15
Value: 2078.64 	
Date: Jan 10
Value: 2075.26 	
Date: Jan 05
Value: 2059.25 	
Date: Dec 31
Value: 2049.05 	
Date: Dec 25
Value: 2044.52 	
Date: Dec 20
Value: 2032.1 	
Date: Dec 15
Value: 2027.79 	
Date: Dec 10
Value: 1990.16 	
Date: Dec 05
Value: 1982.06 	
Date: Nov 30
Value: 1969.78 	
Date: Nov 25
Value: 1918.73 	
Date: Nov 20
Value: 1894.31 	
Date: Nov 15
Value: 1884.3 	
Date: Nov 10
Value: 1874.26 	
Date: Nov 05
Value: 1842.72 	
Date: Oct 31
Value: 2662.27 	
Date: Oct 25
Value: 2659.94 	
Date: Oct 20
Value: 2658.21 	
Date: Oct 15
Value: 2656.41 	
Date: Oct 10
Value: 2654.43 	
Date: Oct 05
Value: 2645.05 	
Date: Sep 30
Value: 2607.77 	
Date: Sep 25
Value: 2601.12 	
Date: Sep 20
Value: 2598.22 	
Date: Sep 15
Value: 2587.57 	
Date: Sep 10
Value: 2576.61 	
Date: Sep 05
Value: 2555.91 	
Date: Aug 31
Value: 2553.43 	
Date: Aug 25
Value: 2546.6 	
Date: Aug 20
Value: 2539.22 	
Date: Aug 15
Value: 2523.47 	
Date: Aug 10
Value: 2521.18 	
Date: Aug 05
Value: 2518.44 	
Date: Jul 31
Value: 2515.73 	
Date: Jul 25
Value: 2512.56 	
Date: Jul 20
Value: 2504.78 	
Date: Jul 15
Value: 2496.93 	
Date: Jul 10
Value: 2492.26 	
Date: Jul 05
Value: 2489.05 	
Date: Jun 30
Value: 2476.41 	
Date: Jun 25
Value: 2464.47 	
Date: Jun 20
Value: 2439.14 	
Date: Jun 15
Value: 2436.11 	
Date: Jun 10
Value: 2429.43 	
Date: Jun 05
Value: 2426.07 	
Date: May 31
Value: 2421.67 	
Date: May 25
Value: 2412.07 	
Date: May 20
Value: 2401.86 	
Date: May 15
Value: 2370.65 	
Date: May 10
Value: 2361.31 	
Date: May 05
Value: 2350.73 	
Date: Apr 30
Value: 2328.41 	
Date: Apr 25
Value: 2322.55 	
Date: Apr 20
Value: 2277.49 	
Date: Apr 15
Value: 2248.49 	
Date: Apr 10
Value: 2244.41 	
Date: Apr 05
Value: 2240.68 	
Date: Mar 31
Value: 2234.47 	
Date: Mar 25
Value: 2214.1 	
Date: Mar 20
Value: 2207.57 	
Date: Mar 15
Value: 2197.47 	
Date: Mar 10
Value: 2180.53 	
Date: Mar 05
Value: 2169.64 	
Date: Feb 28
Value: 754.48 	
Date: Feb 25
Value: 749.7 	
Date: Feb 20
Value: 740.95 	
Date: Feb 15
Value: 735.15 	
Date: Feb 10
Value: 725.72 	
Date: Feb 05
Value: 717.83 	
Date: Jan 31
Value: 709.31 	
Date: Jan 25
Value: 696.6 	
Date: Jan 20
Value: 685.09 	
Date: Jan 15
Value: 676.78 	
Date: Jan 10
Value: 669.1 	
Date: Jan 05
Value: 657.83 	
Date: Dec 31
Value: 645.89 	
Date: Dec 25
Value: 630.65 	
Date: Dec 20
Value: 617.72 	
Date: Dec 15
Value: 603.97 	
Date: Dec 10
Value: 590.87 	
Date: Dec 05
Value: 577.51 	
Date: Nov 30
Value: 560.17 	
Date: Nov 25
Value: 545.79 	
Date: Nov 20
Value: 531.72 	
Date: Nov 15
Value: 514.34 	
Date: Nov 10
Value: 499.92 	
Date: Nov 05
Value: 486.23 	
Date: Oct 31
Value: 1257.38 	
Date: Oct 25
Value: 1243.41 	
Date: Oct 20
Value: 1229.97 	
Date: Oct 15
Value: 1219.33 	
Date: Oct 10
Value: 1203.64 	
Date: Oct 05
Value: 1190.4 	
Date: Sep 30
Value: 1180.31 	
Date: Sep 25
Value: 1172.4 	
Date: Sep 20
Value: 1165.8 	
Date: Sep 15
Value: 1159.74 	
Date: Sep 10
Value: 1153.89 	
Date: Sep 05
Value: 1146.96 	
Date: Aug 31
Value: 1140.48 	
Date: Aug 25
Value: 1130.49 	
Date: Aug 20
Value: 1123.72 	
Date: Aug 15
Value: 1117.62 	
Date: Aug 10
Value: 1111.48 	
Date: Aug 05
Value: 1101.35 	
Date: Jul 31
Value: 1094.44 	
Date: Jul 25
Value: 1084.78 	
Date: Jul 20
Value: 1078.86 	
Date: Jul 15
Value: 1073.93 	
Date: Jul 10
Value: 1066.48 	
Date: Jul 05
Value: 1059.86 	
Date: Jun 30
Value: 1052.18 	
Date: Jun 25
Value: 1045.32 	
Date: Jun 20
Value: 1037.13 	
Date: Jun 15
Value: 1026.21 	
Date: Jun 10
Value: 1017.76 	
Date: Jun 05
Value: 1008.49 	
Date: May 31
Value: 997.25 	
Date: May 25
Value: 982.6 	
Date: May 20
Value: 968.08 	
Date: May 15
Value: 955.13 	
Date: May 10
Value: 940.32 	
Date: May 05
Value: 926.64 	
Date: Apr 30
Value: 912.46 	
Date: Apr 25
Value: 900.07 	
Date: Apr 20
Value: 887.02 	
Date: Apr 15
Value: 871.52 	
Date: Apr 10
Value: 856.69 	
Date: Apr 05
Value: 843.3 	
Date: Mar 31
Value: 830.46 	
Date: Mar 25
Value: 814.01 	
Date: Mar 20
Value: 802.05 	
Date: Mar 15
Value: 790.02 	
Date: Mar 10
Value: 780.28 	
Date: Mar 05
Value: 767.91 	
Date: Feb 28
Value: 2264.55 	
Date: Feb 25
Value: 2263.48 	
Date: Feb 20
Value: 2262.82 	
Date: Feb 15
Value: 2261.93 	
Date: Feb 10
Value: 2261.35 	
Date: Feb 05
Value: 2260.77 	
Date: Jan 31
Value: 2259.47 	
Date: Jan 25
Value: 2251.74 	
Date: Jan 20
Value: 2250.57 	
Date: Jan 15
Value: 2248.35 	
Date: Jan 10
Value: 2231.42 	
Date: Jan 05
Value: 2226.7 	
Date: Dec 31
Value: 2218.96 	
Date: Dec 25
Value: 2215.01 	
Date: Dec 20
Value: 2167.75 	
Date: Dec 15
Value: 2158.35 	
Date: Dec 10
Value: 2148.69 	
Date: Dec 05
Value: 2124.31 	
Date: Nov 30
Value: 2102.05 	
Date: Nov 25
Value: 2079.05 	
Date: Nov 20
Value: 2060.99 	
Date: Nov 15
Value: 2050.54 	
Date: Nov 10
Value: 2043.4 	
Date: Nov 05
Value: 2041.97 	
Date: Oct 31
Value: 2040.59 	
Date: Oct 25
Value: 2038.26 	
Date: Oct 20
Value: 2036.52 	
Date: Oct 15
Value: 2034.73 	
Date: Oct 10
Value: 2032.75 	
Date: Oct 05
Value: 2023.37 	
Date: Sep 30
Value: 1986.08 	
Date: Sep 25
Value: 1979.44 	
Date: Sep 20
Value: 1976.54 	
Date: Sep 15
Value: 1965.88 	
Date: Sep 10
Value: 1954.93 	
Date: Sep 05
Value: 1934.23 	
Date: Aug 31
Value: 1931.74 	
Date: Aug 25
Value: 1924.91 	
Date: Aug 20
Value: 1917.54 	
Date: Aug 15
Value: 1901.79 	
Date: Aug 10
Value: 1899.5 	
Date: Aug 05
Value: 1896.76 	
Date: Jul 31
Value: 1894.05 	
Date: Jul 25
Value: 1890.88 	
Date: Jul 20
Value: 1883.1 	
Date: Jul 15
Value: 1875.24 	
Date: Jul 10
Value: 1870.57 	
Date: Jul 05
Value: 1867.37 	
Date: Jun 30
Value: 1854.73 	
Date: Jun 25
Value: 1842.78 	
Date: Jun 20
Value: 1817.45 	
Date: Jun 15
Value: 1814.43 	
Date: Jun 10
Value: 1807.75 	
Date: Jun 05
Value: 1804.38 	
Date: May 31
Value: 1799.99 	
Date: May 25
Value: 1790.39 	
Date: May 20
Value: 1780.18 	
Date: May 15
Value: 1748.96 	
Date: May 10
Value: 1739.63 	
Date: May 05
Value: 1729.05 	
Date: Apr 30
Value: 1706.73 	
Date: Apr 25
Value: 1700.87 	
Date: Apr 20
Value: 2383.86 	
Date: Apr 15
Value: 2377.49 	
Date: Apr 10
Value: 2369.73 	
Date: Apr 05
Value: 2357.55 	
Date: Mar 31
Value: 2349.69 	
Date: Mar 25
Value: 2321.1 	
Date: Mar 20
Value: 2288.63 	
Date: Mar 15
Value: 2280.28 	
Date: Mar 10
Value: 2270.95 	
Date: Mar 05
Value: 2268.33 	
Date: Feb 28
Value: 2128.55 	
Date: Feb 25
Value: 2122.27 	
Date: Feb 20
Value: 2117.06 	
Date: Feb 15
Value: 2116.42 	
Date: Feb 10
Value: 2107.33 	
Date: Feb 05
Value: 2103.65 	
Date: Jan 31
Value: 2102.18 	
Date: Jan 25
Value: 2101.31 	
Date: Jan 20
Value: 2097.36 	
Date: Jan 15
Value: 2078.64 	
Date: Jan 10
Value: 2075.26 	
Date: Jan 05
Value: 2059.25 	
Date: Dec 31
Value: 2049.05 	
Date: Dec 25
Value: 2044.52 	
Date: Dec 20
Value: 2032.1 	
Date: Dec 15
Value: 2027.79 	
Date: Dec 10
Value: 1990.16 	
Date: Dec 05
Value: 1982.06 	
Date: Nov 30
Value: 1969.78 	
Date: Nov 25
Value: 1918.73 	
Date: Nov 20
Value: 1894.31 	
Date: Nov 15
Value: 1884.3 	
Date: Nov 10
Value: 1874.26 	
Date: Nov 05
Value: 1842.72 	
Date: Oct 31
Value: 2662.27 	
Date: Oct 25
Value: 2659.94 	
Date: Oct 20
Value: 2658.21 	
Date: Oct 15
Value: 2656.41 	
Date: Oct 10
Value: 2654.43 	
Date: Oct 05
Value: 2645.05 	
Date: Sep 30
Value: 2607.77 	
Date: Sep 25
Value: 2601.12 	
Date: Sep 20
Value: 2598.22 	
Date: Sep 15
Value: 2587.57 	
Date: Sep 10
Value: 2576.61 	
Date: Sep 05
Value: 2555.91 	
Date: Aug 31
Value: 2553.43 	
Date: Aug 25
Value: 2546.6 	
Date: Aug 20
Value: 2539.22 	
Date: Aug 15
Value: 2523.47 	
Date: Aug 10
Value: 2521.18 	
Date: Aug 05
Value: 2518.44 	
Date: Jul 31
Value: 2515.73 	
Date: Jul 25
Value: 2512.56 	
Date: Jul 20
Value: 2504.78 	
Date: Jul 15
Value: 2496.93 	
Date: Jul 10
Value: 2492.26 	
Date: Jul 05
Value: 2489.05 	
Date: Jun 30
Value: 2476.41 	
Date: Jun 25
Value: 2464.47 	
Date: Jun 20
Value: 2439.14 	
Date: Jun 15
Value: 2436.11 	
Date: Jun 10
Value: 2429.43 	
Date: Jun 05
Value: 2426.07 	
Date: May 31
Value: 2421.67 	
Date: May 25
Value: 2412.07 	
Date: May 20
Value: 2401.86 	
Date: May 15
Value: 2370.65 	
Date: May 10
Value: 2361.31 	
Date: May 05
Value: 2350.73 	
Date: Apr 30
Value: 2328.41 	
Date: Apr 25
Value: 2322.55 	
Date: Apr 20
Value: 2277.49 	
Date: Apr 15
Value: 2248.49 	
Date: Apr 10
Value: 2244.41 	
Date: Apr 05
Value: 2240.68 	
Date: Mar 31
Value: 2234.47 	
Date: Mar 25
Value: 2214.1 	
Date: Mar 20
Value: 2207.57 	
Date: Mar 15
Value: 2197.47 	
Date: Mar 10
Value: 2180.53 	
Date: Mar 05
Value: 2169.64 	
Date: Feb 28
Value: 754.48 	
Date: Feb 25
Value: 749.7 	
Date: Feb 20
Value: 740.95 	
Date: Feb 15
Value: 735.15 	
Date: Feb 10
Value: 725.72 	
Date: Feb 05
Value: 717.83 	
Date: Jan 31
Value: 709.31 	
Date: Jan 25
Value: 696.6 	
Date: Jan 20
Value: 685.09 	
Date: Jan 15
Value: 676.78 	
Date: Jan 10
Value: 669.1 	
Date: Jan 05
Value: 657.83 	
Date: Dec 31
Value: 645.89 	
Date: Dec 25
Value: 630.65 	
Date: Dec 20
Value: 617.72 	
Date: Dec 15
Value: 603.97 	
Date: Dec 10
Value: 590.87 	
Date: Dec 05
Value: 577.51 	
Date: Nov 30
Value: 560.17 	
Date: Nov 25
Value: 545.79 	
Date: Nov 20
Value: 531.72 	
Date: Nov 15
Value: 514.34 	
Date: Nov 10
Value: 499.92 	
Date: Nov 05
Value: 486.23 	
Date: Oct 31
Value: 1257.38 	
Date: Oct 25
Value: 1243.41 	
Date: Oct 20
Value: 1229.97 	
Date: Oct 15
Value: 1219.33 	
Date: Oct 10
Value: 1203.64 	
Date: Oct 05
Value: 1190.4 	
Date: Sep 30
Value: 1180.31 	
Date: Sep 25
Value: 1172.4 	
Date: Sep 20
Value: 1165.8 	
Date: Sep 15
Value: 1159.74 	
Date: Sep 10
Value: 1153.89 	
Date: Sep 05
Value: 1146.96 	
Date: Aug 31
Value: 1140.48 	
Date: Aug 25
Value: 1130.49 	
Date: Aug 20
Value: 1123.72 	
Date: Aug 15
Value: 1117.62 	
Date: Aug 10
Value: 1111.48 	
Date: Aug 05
Value: 1101.35 	
Date: Jul 31
Value: 1094.44 	
Date: Jul 25
Value: 1084.78 	
Date: Jul 20
Value: 1078.86 	
Date: Jul 15
Value: 1073.93 	
Date: Jul 10
Value: 1066.48 	
Date: Jul 05
Value: 1059.86 	
Date: Jun 30
Value: 1052.18 	
Date: Jun 25
Value: 1045.32 	
Date: Jun 20
Value: 1037.13 	
Date: Jun 15
Value: 1026.21 	
Date: Jun 10
Value: 1017.76 	
Date: Jun 05
Value: 1008.49 	
Date: May 31
Value: 997.25 	
Date: May 25
Value: 982.6 	
Date: May 20
Value: 968.08 	
Date: May 15
Value: 955.13 	
Date: May 10
Value: 940.32 	
Date: May 05
Value: 926.64 	
Date: Apr 30
Value: 912.46 	
Date: Apr 25
Value: 900.07 	
Date: Apr 20
Value: 887.02 	
Date: Apr 15
Value: 871.52 	
Date: Apr 10
Value: 856.69 	
Date: Apr 05
Value: 843.3 	
Date: Mar 31
Value: 830.46 	
Date: Mar 25
Value: 814.01 	
Date: Mar 20
Value: 802.05 	
Date: Mar 15
Value: 790.02 	
Date: Mar 10
Value: 780.28 	
Date: Mar 05
Value: 767.91

	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15
	
Date: Feb 28
Value: 1734.43 	
Date: Feb 25
Value: 1733.83 	
Date: Feb 20
Value: 1732.96 	
Date: Feb 15
Value: 1731.56 	
Date: Feb 10
Value: 1730.71 	
Date: Feb 05
Value: 1729.98 	
Date: Jan 31
Value: 1728.82 	
Date: Jan 25
Value: 1723.71 	
Date: Jan 20
Value: 1722.85 	
Date: Jan 15
Value: 1720.59 	
Date: Jan 10
Value: 1711.29 	
Date: Jan 05
Value: 1708.53 	
Date: Dec 31
Value: 1704.84 	
Date: Dec 25
Value: 1699.87 	
Date: Dec 20
Value: 1661.38 	
Date: Dec 15
Value: 1655.59 	
Date: Dec 10
Value: 1651.12 	
Date: Dec 05
Value: 1624.46 	
Date: Nov 30
Value: 1609.37 	
Date: Nov 25
Value: 1593.12 	
Date: Nov 20
Value: 1572.55 	
Date: Nov 15
Value: 1558.34 	
Date: Nov 10
Value: 1555.19 	
Date: Nov 05
Value: 1553.99 	
Date: Oct 31
Value: 1552.93 	
Date: Oct 25
Value: 1551.49 	
Date: Oct 20
Value: 1550.44 	
Date: Oct 15
Value: 1549.43 	
Date: Oct 10
Value: 1547.89 	
Date: Oct 05
Value: 1542.93 	
Date: Sep 30
Value: 1521.8 	
Date: Sep 25
Value: 1516.39 	
Date: Sep 20
Value: 1513.53 	
Date: Sep 15
Value: 1504.69 	
Date: Sep 10
Value: 1491.91 	
Date: Sep 05
Value: 1480.64 	
Date: Aug 31
Value: 1478.04 	
Date: Aug 25
Value: 1472.26 	
Date: Aug 20
Value: 1467.88 	
Date: Aug 15
Value: 1451.29 	
Date: Aug 10
Value: 1449.07 	
Date: Aug 05
Value: 1447.22 	
Date: Jul 31
Value: 1444.76 	
Date: Jul 25
Value: 1442.52 	
Date: Jul 20
Value: 1437.46 	
Date: Jul 15
Value: 1432.73 	
Date: Jul 10
Value: 1430.87 	
Date: Jul 05
Value: 1429.02 	
Date: Jun 30
Value: 1423.78 	
Date: Jun 25
Value: 1400.31 	
Date: Jun 20
Value: 1374.57 	
Date: Jun 15
Value: 1372.31 	
Date: Jun 10
Value: 1364.19 	
Date: Jun 05
Value: 1359.85 	
Date: May 31
Value: 1357.57 	
Date: May 25
Value: 1350.61 	
Date: May 20
Value: 1341.18 	
Date: May 15
Value: 1317.84 	
Date: May 10
Value: 1309.03 	
Date: May 05
Value: 1294.44 	
Date: Apr 30
Value: 1277.6 	
Date: Apr 25
Value: 1273.37 	
Date: Apr 20
Value: 1823.32 	
Date: Apr 15
Value: 1819.38 	
Date: Apr 10
Value: 1813.9 	
Date: Apr 05
Value: 1810.5 	
Date: Mar 31
Value: 1802.9 	
Date: Mar 25
Value: 1767.12 	
Date: Mar 20
Value: 1751.88 	
Date: Mar 15
Value: 1748.07 	
Date: Mar 10
Value: 1740.74 	
Date: Mar 05
Value: 1738.88 	
Date: Feb 28
Value: 1634.2 	
Date: Feb 25
Value: 1629.64 	
Date: Feb 20
Value: 1624.59 	
Date: Feb 15
Value: 1623.79 	
Date: Feb 10
Value: 1615.73 	
Date: Feb 05
Value: 1610.08 	
Date: Jan 31
Value: 1608.3 	
Date: Jan 25
Value: 1607.41 	
Date: Jan 20
Value: 1606.3 	
Date: Jan 15
Value: 1595.67 	
Date: Jan 10
Value: 1593 	
Date: Jan 05
Value: 1582.64 	
Date: Dec 31
Value: 1576.04 	
Date: Dec 25
Value: 1574.86 	
Date: Dec 20
Value: 1565.87 	
Date: Dec 15
Value: 1564.35 	
Date: Dec 10
Value: 1540.66 	
Date: Dec 05
Value: 1536.87 	
Date: Nov 30
Value: 1525.57 	
Date: Nov 25
Value: 1493.66 	
Date: Nov 20
Value: 1474.1 	
Date: Nov 15
Value: 1463.07 	
Date: Nov 10
Value: 1459.26 	
Date: Nov 05
Value: 1442.5 	
Date: Oct 31
Value: 2033.76 	
Date: Oct 25
Value: 2032.32 	
Date: Oct 20
Value: 2031.27 	
Date: Oct 15
Value: 2030.26 	
Date: Oct 10
Value: 2028.72 	
Date: Oct 05
Value: 2023.76 	
Date: Sep 30
Value: 2002.63 	
Date: Sep 25
Value: 1997.22 	
Date: Sep 20
Value: 1994.36 	
Date: Sep 15
Value: 1985.52 	
Date: Sep 10
Value: 1972.74 	
Date: Sep 05
Value: 1961.47 	
Date: Aug 31
Value: 1958.87 	
Date: Aug 25
Value: 1953.09 	
Date: Aug 20
Value: 1948.71 	
Date: Aug 15
Value: 1932.12 	
Date: Aug 10
Value: 1929.9 	
Date: Aug 05
Value: 1928.05 	
Date: Jul 31
Value: 1925.59 	
Date: Jul 25
Value: 1923.35 	
Date: Jul 20
Value: 1918.29 	
Date: Jul 15
Value: 1913.56 	
Date: Jul 10
Value: 1911.7 	
Date: Jul 05
Value: 1909.85 	
Date: Jun 30
Value: 1904.61 	
Date: Jun 25
Value: 1881.14 	
Date: Jun 20
Value: 1855.4 	
Date: Jun 15
Value: 1853.14 	
Date: Jun 10
Value: 1845.02 	
Date: Jun 05
Value: 1840.68 	
Date: May 31
Value: 1838.4 	
Date: May 25
Value: 1831.44 	
Date: May 20
Value: 1822.01 	
Date: May 15
Value: 1798.67 	
Date: May 10
Value: 1789.86 	
Date: May 05
Value: 1775.27 	
Date: Apr 30
Value: 1758.43 	
Date: Apr 25
Value: 1754.2 	
Date: Apr 20
Value: 1724.15 	
Date: Apr 15
Value: 1705.83 	
Date: Apr 10
Value: 1703.66 	
Date: Apr 05
Value: 1701.53 	
Date: Mar 31
Value: 1695.46 	
Date: Mar 25
Value: 1684.53 	
Date: Mar 20
Value: 1677.13 	
Date: Mar 15
Value: 1673.49 	
Date: Mar 10
Value: 1658.74 	
Date: Mar 05
Value: 1649.49 	
Date: Feb 28
Value: 608.24 	
Date: Feb 25
Value: 604.19 	
Date: Feb 20
Value: 596.5 	
Date: Feb 15
Value: 590.84 	
Date: Feb 10
Value: 582.7 	
Date: Feb 05
Value: 575.75 	
Date: Jan 31
Value: 569.65 	
Date: Jan 25
Value: 559.22 	
Date: Jan 20
Value: 550.64 	
Date: Jan 15
Value: 544.44 	
Date: Jan 10
Value: 539.48 	
Date: Jan 05
Value: 532.32 	
Date: Dec 31
Value: 524.22 	
Date: Dec 25
Value: 513.16 	
Date: Dec 20
Value: 504.13 	
Date: Dec 15
Value: 495.11 	
Date: Dec 10
Value: 486.22 	
Date: Dec 05
Value: 476.19 	
Date: Nov 30
Value: 462.19 	
Date: Nov 25
Value: 452.18 	
Date: Nov 20
Value: 439.62 	
Date: Nov 15
Value: 425.43 	
Date: Nov 10
Value: 413.73 	
Date: Nov 05
Value: 402.85 	
Date: Oct 31
Value: 1023.04 	
Date: Oct 25
Value: 1014.14 	
Date: Oct 20
Value: 1005.58 	
Date: Oct 15
Value: 999.13 	
Date: Oct 10
Value: 989.45 	
Date: Oct 05
Value: 980.44 	
Date: Sep 30
Value: 973.89 	
Date: Sep 25
Value: 968.28 	
Date: Sep 20
Value: 963.09 	
Date: Sep 15
Value: 958.24 	
Date: Sep 10
Value: 953.15 	
Date: Sep 05
Value: 948.46 	
Date: Aug 31
Value: 942.49 	
Date: Aug 25
Value: 932.22 	
Date: Aug 20
Value: 925.29 	
Date: Aug 15
Value: 918.63 	
Date: Aug 10
Value: 911.13 	
Date: Aug 05
Value: 900.28 	
Date: Jul 31
Value: 892.45 	
Date: Jul 25
Value: 883.88 	
Date: Jul 20
Value: 878.56 	
Date: Jul 15
Value: 874.39 	
Date: Jul 10
Value: 868.23 	
Date: Jul 05
Value: 862.27 	
Date: Jun 30
Value: 855.31 	
Date: Jun 25
Value: 848.53 	
Date: Jun 20
Value: 840.3 	
Date: Jun 15
Value: 828.56 	
Date: Jun 10
Value: 817.9 	
Date: Jun 05
Value: 808.98 	
Date: May 31
Value: 797.93 	
Date: May 25
Value: 785.46 	
Date: May 20
Value: 773.25 	
Date: May 15
Value: 762.86 	
Date: May 10
Value: 750.75 	
Date: May 05
Value: 739.49 	
Date: Apr 30
Value: 728.36 	
Date: Apr 25
Value: 719.63 	
Date: Apr 20
Value: 709.44 	
Date: Apr 15
Value: 697.99 	
Date: Apr 10
Value: 686.46 	
Date: Apr 05
Value: 676.08 	
Date: Mar 31
Value: 665.67 	
Date: Mar 25
Value: 652.65 	
Date: Mar 20
Value: 643.63 	
Date: Mar 15
Value: 634.43 	
Date: Mar 10
Value: 626.86 	
Date: Mar 05
Value: 617.4 	
Date: Feb 28
Value: 1734.43 	
Date: Feb 25
Value: 1733.83 	
Date: Feb 20
Value: 1732.96 	
Date: Feb 15
Value: 1731.56 	
Date: Feb 10
Value: 1730.71 	
Date: Feb 05
Value: 1729.98 	
Date: Jan 31
Value: 1728.82 	
Date: Jan 25
Value: 1723.71 	
Date: Jan 20
Value: 1722.85 	
Date: Jan 15
Value: 1720.59 	
Date: Jan 10
Value: 1711.29 	
Date: Jan 05
Value: 1708.53 	
Date: Dec 31
Value: 1704.84 	
Date: Dec 25
Value: 1699.87 	
Date: Dec 20
Value: 1661.38 	
Date: Dec 15
Value: 1655.59 	
Date: Dec 10
Value: 1651.12 	
Date: Dec 05
Value: 1624.46 	
Date: Nov 30
Value: 1609.37 	
Date: Nov 25
Value: 1593.12 	
Date: Nov 20
Value: 1572.55 	
Date: Nov 15
Value: 1558.34 	
Date: Nov 10
Value: 1555.19 	
Date: Nov 05
Value: 1553.99 	
Date: Oct 31
Value: 1552.93 	
Date: Oct 25
Value: 1551.49 	
Date: Oct 20
Value: 1550.44 	
Date: Oct 15
Value: 1549.43 	
Date: Oct 10
Value: 1547.89 	
Date: Oct 05
Value: 1542.93 	
Date: Sep 30
Value: 1521.8 	
Date: Sep 25
Value: 1516.39 	
Date: Sep 20
Value: 1513.53 	
Date: Sep 15
Value: 1504.69 	
Date: Sep 10
Value: 1491.91 	
Date: Sep 05
Value: 1480.64 	
Date: Aug 31
Value: 1478.04 	
Date: Aug 25
Value: 1472.26 	
Date: Aug 20
Value: 1467.88 	
Date: Aug 15
Value: 1451.29 	
Date: Aug 10
Value: 1449.07 	
Date: Aug 05
Value: 1447.22 	
Date: Jul 31
Value: 1444.76 	
Date: Jul 25
Value: 1442.52 	
Date: Jul 20
Value: 1437.46 	
Date: Jul 15
Value: 1432.73 	
Date: Jul 10
Value: 1430.87 	
Date: Jul 05
Value: 1429.02 	
Date: Jun 30
Value: 1423.78 	
Date: Jun 25
Value: 1400.31 	
Date: Jun 20
Value: 1374.57 	
Date: Jun 15
Value: 1372.31 	
Date: Jun 10
Value: 1364.19 	
Date: Jun 05
Value: 1359.85 	
Date: May 31
Value: 1357.57 	
Date: May 25
Value: 1350.61 	
Date: May 20
Value: 1341.18 	
Date: May 15
Value: 1317.84 	
Date: May 10
Value: 1309.03 	
Date: May 05
Value: 1294.44 	
Date: Apr 30
Value: 1277.6 	
Date: Apr 25
Value: 1273.37 	
Date: Apr 20
Value: 1823.32 	
Date: Apr 15
Value: 1819.38 	
Date: Apr 10
Value: 1813.9 	
Date: Apr 05
Value: 1810.5 	
Date: Mar 31
Value: 1802.9 	
Date: Mar 25
Value: 1767.12 	
Date: Mar 20
Value: 1751.88 	
Date: Mar 15
Value: 1748.07 	
Date: Mar 10
Value: 1740.74 	
Date: Mar 05
Value: 1738.88 	
Date: Feb 28
Value: 1634.2 	
Date: Feb 25
Value: 1629.64 	
Date: Feb 20
Value: 1624.59 	
Date: Feb 15
Value: 1623.79 	
Date: Feb 10
Value: 1615.73 	
Date: Feb 05
Value: 1610.08 	
Date: Jan 31
Value: 1608.3 	
Date: Jan 25
Value: 1607.41 	
Date: Jan 20
Value: 1606.3 	
Date: Jan 15
Value: 1595.67 	
Date: Jan 10
Value: 1593 	
Date: Jan 05
Value: 1582.64 	
Date: Dec 31
Value: 1576.04 	
Date: Dec 25
Value: 1574.86 	
Date: Dec 20
Value: 1565.87 	
Date: Dec 15
Value: 1564.35 	
Date: Dec 10
Value: 1540.66 	
Date: Dec 05
Value: 1536.87 	
Date: Nov 30
Value: 1525.57 	
Date: Nov 25
Value: 1493.66 	
Date: Nov 20
Value: 1474.1 	
Date: Nov 15
Value: 1463.07 	
Date: Nov 10
Value: 1459.26 	
Date: Nov 05
Value: 1442.5 	
Date: Oct 31
Value: 2033.76 	
Date: Oct 25
Value: 2032.32 	
Date: Oct 20
Value: 2031.27 	
Date: Oct 15
Value: 2030.26 	
Date: Oct 10
Value: 2028.72 	
Date: Oct 05
Value: 2023.76 	
Date: Sep 30
Value: 2002.63 	
Date: Sep 25
Value: 1997.22 	
Date: Sep 20
Value: 1994.36 	
Date: Sep 15
Value: 1985.52 	
Date: Sep 10
Value: 1972.74 	
Date: Sep 05
Value: 1961.47 	
Date: Aug 31
Value: 1958.87 	
Date: Aug 25
Value: 1953.09 	
Date: Aug 20
Value: 1948.71 	
Date: Aug 15
Value: 1932.12 	
Date: Aug 10
Value: 1929.9 	
Date: Aug 05
Value: 1928.05 	
Date: Jul 31
Value: 1925.59 	
Date: Jul 25
Value: 1923.35 	
Date: Jul 20
Value: 1918.29 	
Date: Jul 15
Value: 1913.56 	
Date: Jul 10
Value: 1911.7 	
Date: Jul 05
Value: 1909.85 	
Date: Jun 30
Value: 1904.61 	
Date: Jun 25
Value: 1881.14 	
Date: Jun 20
Value: 1855.4 	
Date: Jun 15
Value: 1853.14 	
Date: Jun 10
Value: 1845.02 	
Date: Jun 05
Value: 1840.68 	
Date: May 31
Value: 1838.4 	
Date: May 25
Value: 1831.44 	
Date: May 20
Value: 1822.01 	
Date: May 15
Value: 1798.67 	
Date: May 10
Value: 1789.86 	
Date: May 05
Value: 1775.27 	
Date: Apr 30
Value: 1758.43 	
Date: Apr 25
Value: 1754.2 	
Date: Apr 20
Value: 1724.15 	
Date: Apr 15
Value: 1705.83 	
Date: Apr 10
Value: 1703.66 	
Date: Apr 05
Value: 1701.53 	
Date: Mar 31
Value: 1695.46 	
Date: Mar 25
Value: 1684.53 	
Date: Mar 20
Value: 1677.13 	
Date: Mar 15
Value: 1673.49 	
Date: Mar 10
Value: 1658.74 	
Date: Mar 05
Value: 1649.49 	
Date: Feb 28
Value: 608.24 	
Date: Feb 25
Value: 604.19 	
Date: Feb 20
Value: 596.5 	
Date: Feb 15
Value: 590.84 	
Date: Feb 10
Value: 582.7 	
Date: Feb 05
Value: 575.75 	
Date: Jan 31
Value: 569.65 	
Date: Jan 25
Value: 559.22 	
Date: Jan 20
Value: 550.64 	
Date: Jan 15
Value: 544.44 	
Date: Jan 10
Value: 539.48 	
Date: Jan 05
Value: 532.32 	
Date: Dec 31
Value: 524.22 	
Date: Dec 25
Value: 513.16 	
Date: Dec 20
Value: 504.13 	
Date: Dec 15
Value: 495.11 	
Date: Dec 10
Value: 486.22 	
Date: Dec 05
Value: 476.19 	
Date: Nov 30
Value: 462.19 	
Date: Nov 25
Value: 452.18 	
Date: Nov 20
Value: 439.62 	
Date: Nov 15
Value: 425.43 	
Date: Nov 10
Value: 413.73 	
Date: Nov 05
Value: 402.85 	
Date: Oct 31
Value: 1023.04 	
Date: Oct 25
Value: 1014.14 	
Date: Oct 20
Value: 1005.58 	
Date: Oct 15
Value: 999.13 	
Date: Oct 10
Value: 989.45 	
Date: Oct 05
Value: 980.44 	
Date: Sep 30
Value: 973.89 	
Date: Sep 25
Value: 968.28 	
Date: Sep 20
Value: 963.09 	
Date: Sep 15
Value: 958.24 	
Date: Sep 10
Value: 953.15 	
Date: Sep 05
Value: 948.46 	
Date: Aug 31
Value: 942.49 	
Date: Aug 25
Value: 932.22 	
Date: Aug 20
Value: 925.29 	
Date: Aug 15
Value: 918.63 	
Date: Aug 10
Value: 911.13 	
Date: Aug 05
Value: 900.28 	
Date: Jul 31
Value: 892.45 	
Date: Jul 25
Value: 883.88 	
Date: Jul 20
Value: 878.56 	
Date: Jul 15
Value: 874.39 	
Date: Jul 10
Value: 868.23 	
Date: Jul 05
Value: 862.27 	
Date: Jun 30
Value: 855.31 	
Date: Jun 25
Value: 848.53 	
Date: Jun 20
Value: 840.3 	
Date: Jun 15
Value: 828.56 	
Date: Jun 10
Value: 817.9 	
Date: Jun 05
Value: 808.98 	
Date: May 31
Value: 797.93 	
Date: May 25
Value: 785.46 	
Date: May 20
Value: 773.25 	
Date: May 15
Value: 762.86 	
Date: May 10
Value: 750.75 	
Date: May 05
Value: 739.49 	
Date: Apr 30
Value: 728.36 	
Date: Apr 25
Value: 719.63 	
Date: Apr 20
Value: 709.44 	
Date: Apr 15
Value: 697.99 	
Date: Apr 10
Value: 686.46 	
Date: Apr 05
Value: 676.08 	
Date: Mar 31
Value: 665.67 	
Date: Mar 25
Value: 652.65 	
Date: Mar 20
Value: 643.63 	
Date: Mar 15
Value: 634.43 	
Date: Mar 10
Value: 626.86 	
Date: Mar 05
Value: 617.4

	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09
	
Date: Feb 28
Value: 1977.15 	
Date: Feb 25
Value: 1976.68 	
Date: Feb 20
Value: 1975.31 	
Date: Feb 15
Value: 1973.46 	
Date: Feb 10
Value: 1972.38 	
Date: Feb 05
Value: 1971.52 	
Date: Jan 31
Value: 1970.73 	
Date: Jan 25
Value: 1968.8 	
Date: Jan 20
Value: 1968.29 	
Date: Jan 15
Value: 1967.18 	
Date: Jan 10
Value: 1959.25 	
Date: Jan 05
Value: 1958.34 	
Date: Dec 31
Value: 1954.53 	
Date: Dec 25
Value: 1951.01 	
Date: Dec 20
Value: 1908.42 	
Date: Dec 15
Value: 1900.91 	
Date: Dec 10
Value: 1889.07 	
Date: Dec 05
Value: 1848.1 	
Date: Nov 30
Value: 1832.01 	
Date: Nov 25
Value: 1809.42 	
Date: Nov 20
Value: 1784.98 	
Date: Nov 15
Value: 1780.23 	
Date: Nov 10
Value: 1773.58 	
Date: Nov 05
Value: 1772.49 	
Date: Oct 31
Value: 1771.46 	
Date: Oct 25
Value: 1769.53 	
Date: Oct 20
Value: 1768.03 	
Date: Oct 15
Value: 1766.53 	
Date: Oct 10
Value: 1764.04 	
Date: Oct 05
Value: 1761.02 	
Date: Sep 30
Value: 1743.31 	
Date: Sep 25
Value: 1739.59 	
Date: Sep 20
Value: 1736.55 	
Date: Sep 15
Value: 1722.14 	
Date: Sep 10
Value: 1713.25 	
Date: Sep 05
Value: 1705.17 	
Date: Aug 31
Value: 1702.46 	
Date: Aug 25
Value: 1697.75 	
Date: Aug 20
Value: 1691.48 	
Date: Aug 15
Value: 1659.87 	
Date: Aug 10
Value: 1657.39 	
Date: Aug 05
Value: 1655.73 	
Date: Jul 31
Value: 1653.47 	
Date: Jul 25
Value: 1650.96 	
Date: Jul 20
Value: 1647.05 	
Date: Jul 15
Value: 1642.67 	
Date: Jul 10
Value: 1640.27 	
Date: Jul 05
Value: 1637.88 	
Date: Jun 30
Value: 1634.03 	
Date: Jun 25
Value: 1610.51 	
Date: Jun 20
Value: 1580.32 	
Date: Jun 15
Value: 1577.63 	
Date: Jun 10
Value: 1567.16 	
Date: Jun 05
Value: 1563.96 	
Date: May 31
Value: 1558.09 	
Date: May 25
Value: 1551.04 	
Date: May 20
Value: 1538.35 	
Date: May 15
Value: 1516.52 	
Date: May 10
Value: 1509.45 	
Date: May 05
Value: 1500.15 	
Date: Apr 30
Value: 1473.97 	
Date: Apr 25
Value: 1469.86 	
Date: Apr 20
Value: 2066.99 	
Date: Apr 15
Value: 2063.22 	
Date: Apr 10
Value: 2058.7 	
Date: Apr 05
Value: 2054.15 	
Date: Mar 31
Value: 2041.22 	
Date: Mar 25
Value: 2005.73 	
Date: Mar 20
Value: 1993.77 	
Date: Mar 15
Value: 1990.66 	
Date: Mar 10
Value: 1982.54 	
Date: Mar 05
Value: 1981.1 	
Date: Feb 28
Value: 1933.93 	
Date: Feb 25
Value: 1929.48 	
Date: Feb 20
Value: 1925.7 	
Date: Feb 15
Value: 1924.83 	
Date: Feb 10
Value: 1912.05 	
Date: Feb 05
Value: 1908.19 	
Date: Jan 31
Value: 1907.3 	
Date: Jan 25
Value: 1906.7 	
Date: Jan 20
Value: 1905.77 	
Date: Jan 15
Value: 1899.19 	
Date: Jan 10
Value: 1897.36 	
Date: Jan 05
Value: 1888.67 	
Date: Dec 31
Value: 1883.5 	
Date: Dec 25
Value: 1880 	
Date: Dec 20
Value: 1867.21 	
Date: Dec 15
Value: 1862.38 	
Date: Dec 10
Value: 1834.5 	
Date: Dec 05
Value: 1824.83 	
Date: Nov 30
Value: 1809.81 	
Date: Nov 25
Value: 1780.77 	
Date: Nov 20
Value: 1765.23 	
Date: Nov 15
Value: 1748.91 	
Date: Nov 10
Value: 1743.5 	
Date: Nov 05
Value: 1732.09 	
Date: Oct 31
Value: 2353.77 	
Date: Oct 25
Value: 2351.84 	
Date: Oct 20
Value: 2350.34 	
Date: Oct 15
Value: 2348.84 	
Date: Oct 10
Value: 2346.35 	
Date: Oct 05
Value: 2343.33 	
Date: Sep 30
Value: 2325.62 	
Date: Sep 25
Value: 2321.9 	
Date: Sep 20
Value: 2318.86 	
Date: Sep 15
Value: 2304.45 	
Date: Sep 10
Value: 2295.56 	
Date: Sep 05
Value: 2287.48 	
Date: Aug 31
Value: 2284.78 	
Date: Aug 25
Value: 2280.06 	
Date: Aug 20
Value: 2273.79 	
Date: Aug 15
Value: 2242.18 	
Date: Aug 10
Value: 2239.7 	
Date: Aug 05
Value: 2238.04 	
Date: Jul 31
Value: 2235.78 	
Date: Jul 25
Value: 2233.27 	
Date: Jul 20
Value: 2229.36 	
Date: Jul 15
Value: 2224.98 	
Date: Jul 10
Value: 2222.58 	
Date: Jul 05
Value: 2220.19 	
Date: Jun 30
Value: 2216.34 	
Date: Jun 25
Value: 2192.83 	
Date: Jun 20
Value: 2162.63 	
Date: Jun 15
Value: 2159.94 	
Date: Jun 10
Value: 2149.47 	
Date: Jun 05
Value: 2146.27 	
Date: May 31
Value: 2140.4 	
Date: May 25
Value: 2133.35 	
Date: May 20
Value: 2120.66 	
Date: May 15
Value: 2098.83 	
Date: May 10
Value: 2091.76 	
Date: May 05
Value: 2082.47 	
Date: Apr 30
Value: 2056.28 	
Date: Apr 25
Value: 2052.17 	
Date: Apr 20
Value: 2021 	
Date: Apr 15
Value: 2005.72 	
Date: Apr 10
Value: 2003.38 	
Date: Apr 05
Value: 2001.12 	
Date: Mar 31
Value: 1998.96 	
Date: Mar 25
Value: 1989.58 	
Date: Mar 20
Value: 1984.21 	
Date: Mar 15
Value: 1980.97 	
Date: Mar 10
Value: 1956.63 	
Date: Mar 05
Value: 1947.94 	
Date: Feb 28
Value: 651.42 	
Date: Feb 25
Value: 648.11 	
Date: Feb 20
Value: 641.49 	
Date: Feb 15
Value: 636.85 	
Date: Feb 10
Value: 629.84 	
Date: Feb 05
Value: 624.3 	
Date: Jan 31
Value: 619.26 	
Date: Jan 25
Value: 612.32 	
Date: Jan 20
Value: 606.81 	
Date: Jan 15
Value: 602.88 	
Date: Jan 10
Value: 599.31 	
Date: Jan 05
Value: 593.03 	
Date: Dec 31
Value: 586.76 	
Date: Dec 25
Value: 573.27 	
Date: Dec 20
Value: 560.55 	
Date: Dec 15
Value: 547.69 	
Date: Dec 10
Value: 535.6 	
Date: Dec 05
Value: 523.56 	
Date: Nov 30
Value: 509.12 	
Date: Nov 25
Value: 498.31 	
Date: Nov 20
Value: 485.97 	
Date: Nov 15
Value: 473.54 	
Date: Nov 10
Value: 463.57 	
Date: Nov 05
Value: 454.77 	
Date: Oct 31
Value: 1119.08 	
Date: Oct 25
Value: 1109.08 	
Date: Oct 20
Value: 1098.34 	
Date: Oct 15
Value: 1090.36 	
Date: Oct 10
Value: 1078.56 	
Date: Oct 05
Value: 1067.83 	
Date: Sep 30
Value: 1059.69 	
Date: Sep 25
Value: 1052.26 	
Date: Sep 20
Value: 1046.1 	
Date: Sep 15
Value: 1040.63 	
Date: Sep 10
Value: 1035.37 	
Date: Sep 05
Value: 1030.51 	
Date: Aug 31
Value: 1024.32 	
Date: Aug 25
Value: 1015.14 	
Date: Aug 20
Value: 1006.82 	
Date: Aug 15
Value: 999.16 	
Date: Aug 10
Value: 991.02 	
Date: Aug 05
Value: 978.52 	
Date: Jul 31
Value: 970.59 	
Date: Jul 25
Value: 960.06 	
Date: Jul 20
Value: 953.88 	
Date: Jul 15
Value: 949.01 	
Date: Jul 10
Value: 941.54 	
Date: Jul 05
Value: 933.75 	
Date: Jun 30
Value: 925.22 	
Date: Jun 25
Value: 916.07 	
Date: Jun 20
Value: 904.33 	
Date: Jun 15
Value: 890.15 	
Date: Jun 10
Value: 875.85 	
Date: Jun 05
Value: 864.05 	
Date: May 31
Value: 850.35 	
Date: May 25
Value: 837.69 	
Date: May 20
Value: 825.53 	
Date: May 15
Value: 815.8 	
Date: May 10
Value: 804 	
Date: May 05
Value: 792.32 	
Date: Apr 30
Value: 780.98 	
Date: Apr 25
Value: 772.02 	
Date: Apr 20
Value: 760.4 	
Date: Apr 15
Value: 746.12 	
Date: Apr 10
Value: 733.3 	
Date: Apr 05
Value: 722.63 	
Date: Mar 31
Value: 711.05 	
Date: Mar 25
Value: 696.89 	
Date: Mar 20
Value: 687.53 	
Date: Mar 15
Value: 678.19 	
Date: Mar 10
Value: 670.14 	
Date: Mar 05
Value: 660.52 	
Date: Feb 28
Value: 1977.15 	
Date: Feb 25
Value: 1976.68 	
Date: Feb 20
Value: 1975.31 	
Date: Feb 15
Value: 1973.46 	
Date: Feb 10
Value: 1972.38 	
Date: Feb 05
Value: 1971.52 	
Date: Jan 31
Value: 1970.73 	
Date: Jan 25
Value: 1968.8 	
Date: Jan 20
Value: 1968.29 	
Date: Jan 15
Value: 1967.18 	
Date: Jan 10
Value: 1959.25 	
Date: Jan 05
Value: 1958.34 	
Date: Dec 31
Value: 1954.53 	
Date: Dec 25
Value: 1951.01 	
Date: Dec 20
Value: 1908.42 	
Date: Dec 15
Value: 1900.91 	
Date: Dec 10
Value: 1889.07 	
Date: Dec 05
Value: 1848.1 	
Date: Nov 30
Value: 1832.01 	
Date: Nov 25
Value: 1809.42 	
Date: Nov 20
Value: 1784.98 	
Date: Nov 15
Value: 1780.23 	
Date: Nov 10
Value: 1773.58 	
Date: Nov 05
Value: 1772.49 	
Date: Oct 31
Value: 1771.46 	
Date: Oct 25
Value: 1769.53 	
Date: Oct 20
Value: 1768.03 	
Date: Oct 15
Value: 1766.53 	
Date: Oct 10
Value: 1764.04 	
Date: Oct 05
Value: 1761.02 	
Date: Sep 30
Value: 1743.31 	
Date: Sep 25
Value: 1739.59 	
Date: Sep 20
Value: 1736.55 	
Date: Sep 15
Value: 1722.14 	
Date: Sep 10
Value: 1713.25 	
Date: Sep 05
Value: 1705.17 	
Date: Aug 31
Value: 1702.46 	
Date: Aug 25
Value: 1697.75 	
Date: Aug 20
Value: 1691.48 	
Date: Aug 15
Value: 1659.87 	
Date: Aug 10
Value: 1657.39 	
Date: Aug 05
Value: 1655.73 	
Date: Jul 31
Value: 1653.47 	
Date: Jul 25
Value: 1650.96 	
Date: Jul 20
Value: 1647.05 	
Date: Jul 15
Value: 1642.67 	
Date: Jul 10
Value: 1640.27 	
Date: Jul 05
Value: 1637.88 	
Date: Jun 30
Value: 1634.03 	
Date: Jun 25
Value: 1610.51 	
Date: Jun 20
Value: 1580.32 	
Date: Jun 15
Value: 1577.63 	
Date: Jun 10
Value: 1567.16 	
Date: Jun 05
Value: 1563.96 	
Date: May 31
Value: 1558.09 	
Date: May 25
Value: 1551.04 	
Date: May 20
Value: 1538.35 	
Date: May 15
Value: 1516.52 	
Date: May 10
Value: 1509.45 	
Date: May 05
Value: 1500.15 	
Date: Apr 30
Value: 1473.97 	
Date: Apr 25
Value: 1469.86 	
Date: Apr 20
Value: 2066.99 	
Date: Apr 15
Value: 2063.22 	
Date: Apr 10
Value: 2058.7 	
Date: Apr 05
Value: 2054.15 	
Date: Mar 31
Value: 2041.22 	
Date: Mar 25
Value: 2005.73 	
Date: Mar 20
Value: 1993.77 	
Date: Mar 15
Value: 1990.66 	
Date: Mar 10
Value: 1982.54 	
Date: Mar 05
Value: 1981.1 	
Date: Feb 28
Value: 1933.93 	
Date: Feb 25
Value: 1929.48 	
Date: Feb 20
Value: 1925.7 	
Date: Feb 15
Value: 1924.83 	
Date: Feb 10
Value: 1912.05 	
Date: Feb 05
Value: 1908.19 	
Date: Jan 31
Value: 1907.3 	
Date: Jan 25
Value: 1906.7 	
Date: Jan 20
Value: 1905.77 	
Date: Jan 15
Value: 1899.19 	
Date: Jan 10
Value: 1897.36 	
Date: Jan 05
Value: 1888.67 	
Date: Dec 31
Value: 1883.5 	
Date: Dec 25
Value: 1880 	
Date: Dec 20
Value: 1867.21 	
Date: Dec 15
Value: 1862.38 	
Date: Dec 10
Value: 1834.5 	
Date: Dec 05
Value: 1824.83 	
Date: Nov 30
Value: 1809.81 	
Date: Nov 25
Value: 1780.77 	
Date: Nov 20
Value: 1765.23 	
Date: Nov 15
Value: 1748.91 	
Date: Nov 10
Value: 1743.5 	
Date: Nov 05
Value: 1732.09 	
Date: Oct 31
Value: 2353.77 	
Date: Oct 25
Value: 2351.84 	
Date: Oct 20
Value: 2350.34 	
Date: Oct 15
Value: 2348.84 	
Date: Oct 10
Value: 2346.35 	
Date: Oct 05
Value: 2343.33 	
Date: Sep 30
Value: 2325.62 	
Date: Sep 25
Value: 2321.9 	
Date: Sep 20
Value: 2318.86 	
Date: Sep 15
Value: 2304.45 	
Date: Sep 10
Value: 2295.56 	
Date: Sep 05
Value: 2287.48 	
Date: Aug 31
Value: 2284.78 	
Date: Aug 25
Value: 2280.06 	
Date: Aug 20
Value: 2273.79 	
Date: Aug 15
Value: 2242.18 	
Date: Aug 10
Value: 2239.7 	
Date: Aug 05
Value: 2238.04 	
Date: Jul 31
Value: 2235.78 	
Date: Jul 25
Value: 2233.27 	
Date: Jul 20
Value: 2229.36 	
Date: Jul 15
Value: 2224.98 	
Date: Jul 10
Value: 2222.58 	
Date: Jul 05
Value: 2220.19 	
Date: Jun 30
Value: 2216.34 	
Date: Jun 25
Value: 2192.83 	
Date: Jun 20
Value: 2162.63 	
Date: Jun 15
Value: 2159.94 	
Date: Jun 10
Value: 2149.47 	
Date: Jun 05
Value: 2146.27 	
Date: May 31
Value: 2140.4 	
Date: May 25
Value: 2133.35 	
Date: May 20
Value: 2120.66 	
Date: May 15
Value: 2098.83 	
Date: May 10
Value: 2091.76 	
Date: May 05
Value: 2082.47 	
Date: Apr 30
Value: 2056.28 	
Date: Apr 25
Value: 2052.17 	
Date: Apr 20
Value: 2021 	
Date: Apr 15
Value: 2005.72 	
Date: Apr 10
Value: 2003.38 	
Date: Apr 05
Value: 2001.12 	
Date: Mar 31
Value: 1998.96 	
Date: Mar 25
Value: 1989.58 	
Date: Mar 20
Value: 1984.21 	
Date: Mar 15
Value: 1980.97 	
Date: Mar 10
Value: 1956.63 	
Date: Mar 05
Value: 1947.94 	
Date: Feb 28
Value: 651.42 	
Date: Feb 25
Value: 648.11 	
Date: Feb 20
Value: 641.49 	
Date: Feb 15
Value: 636.85 	
Date: Feb 10
Value: 629.84 	
Date: Feb 05
Value: 624.3 	
Date: Jan 31
Value: 619.26 	
Date: Jan 25
Value: 612.32 	
Date: Jan 20
Value: 606.81 	
Date: Jan 15
Value: 602.88 	
Date: Jan 10
Value: 599.31 	
Date: Jan 05
Value: 593.03 	
Date: Dec 31
Value: 586.76 	
Date: Dec 25
Value: 573.27 	
Date: Dec 20
Value: 560.55 	
Date: Dec 15
Value: 547.69 	
Date: Dec 10
Value: 535.6 	
Date: Dec 05
Value: 523.56 	
Date: Nov 30
Value: 509.12 	
Date: Nov 25
Value: 498.31 	
Date: Nov 20
Value: 485.97 	
Date: Nov 15
Value: 473.54 	
Date: Nov 10
Value: 463.57 	
Date: Nov 05
Value: 454.77 	
Date: Oct 31
Value: 1119.08 	
Date: Oct 25
Value: 1109.08 	
Date: Oct 20
Value: 1098.34 	
Date: Oct 15
Value: 1090.36 	
Date: Oct 10
Value: 1078.56 	
Date: Oct 05
Value: 1067.83 	
Date: Sep 30
Value: 1059.69 	
Date: Sep 25
Value: 1052.26 	
Date: Sep 20
Value: 1046.1 	
Date: Sep 15
Value: 1040.63 	
Date: Sep 10
Value: 1035.37 	
Date: Sep 05
Value: 1030.51 	
Date: Aug 31
Value: 1024.32 	
Date: Aug 25
Value: 1015.14 	
Date: Aug 20
Value: 1006.82 	
Date: Aug 15
Value: 999.16 	
Date: Aug 10
Value: 991.02 	
Date: Aug 05
Value: 978.52 	
Date: Jul 31
Value: 970.59 	
Date: Jul 25
Value: 960.06 	
Date: Jul 20
Value: 953.88 	
Date: Jul 15
Value: 949.01 	
Date: Jul 10
Value: 941.54 	
Date: Jul 05
Value: 933.75 	
Date: Jun 30
Value: 925.22 	
Date: Jun 25
Value: 916.07 	
Date: Jun 20
Value: 904.33 	
Date: Jun 15
Value: 890.15 	
Date: Jun 10
Value: 875.85 	
Date: Jun 05
Value: 864.05 	
Date: May 31
Value: 850.35 	
Date: May 25
Value: 837.69 	
Date: May 20
Value: 825.53 	
Date: May 15
Value: 815.8 	
Date: May 10
Value: 804 	
Date: May 05
Value: 792.32 	
Date: Apr 30
Value: 780.98 	
Date: Apr 25
Value: 772.02 	
Date: Apr 20
Value: 760.4 	
Date: Apr 15
Value: 746.12 	
Date: Apr 10
Value: 733.3 	
Date: Apr 05
Value: 722.63 	
Date: Mar 31
Value: 711.05 	
Date: Mar 25
Value: 696.89 	
Date: Mar 20
Value: 687.53 	
Date: Mar 15
Value: 678.19 	
Date: Mar 10
Value: 670.14 	
Date: Mar 05
Value: 660.52

	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84
	
Date: Feb 28
Value: 1851.09 	
Date: Feb 25
Value: 1850.57 	
Date: Feb 20
Value: 1849.71 	
Date: Feb 15
Value: 1848.68 	
Date: Feb 10
Value: 1848.02 	
Date: Feb 05
Value: 1847.45 	
Date: Jan 31
Value: 1846.73 	
Date: Jan 25
Value: 1842.31 	
Date: Jan 20
Value: 1841.75 	
Date: Jan 15
Value: 1840.82 	
Date: Jan 10
Value: 1830.55 	
Date: Jan 05
Value: 1829.43 	
Date: Dec 31
Value: 1826.04 	
Date: Dec 25
Value: 1816.38 	
Date: Dec 20
Value: 1765.93 	
Date: Dec 15
Value: 1759.4 	
Date: Dec 10
Value: 1754.89 	
Date: Dec 05
Value: 1711.88 	
Date: Nov 30
Value: 1685.83 	
Date: Nov 25
Value: 1663.65 	
Date: Nov 20
Value: 1647.51 	
Date: Nov 15
Value: 1635.7 	
Date: Nov 10
Value: 1627.83 	
Date: Nov 05
Value: 1625.83 	
Date: Oct 31
Value: 1624 	
Date: Oct 25
Value: 1621.97 	
Date: Oct 20
Value: 1620.49 	
Date: Oct 15
Value: 1619.01 	
Date: Oct 10
Value: 1617.61 	
Date: Oct 05
Value: 1614.96 	
Date: Sep 30
Value: 1604.82 	
Date: Sep 25
Value: 1601.46 	
Date: Sep 20
Value: 1598.82 	
Date: Sep 15
Value: 1584.46 	
Date: Sep 10
Value: 1577.26 	
Date: Sep 05
Value: 1571.26 	
Date: Aug 31
Value: 1569.18 	
Date: Aug 25
Value: 1565.83 	
Date: Aug 20
Value: 1558.01 	
Date: Aug 15
Value: 1532.21 	
Date: Aug 10
Value: 1530.31 	
Date: Aug 05
Value: 1528.67 	
Date: Jul 31
Value: 1526.59 	
Date: Jul 25
Value: 1524.68 	
Date: Jul 20
Value: 1521.05 	
Date: Jul 15
Value: 1518.16 	
Date: Jul 10
Value: 1516.26 	
Date: Jul 05
Value: 1514.28 	
Date: Jun 30
Value: 1505.98 	
Date: Jun 25
Value: 1486.76 	
Date: Jun 20
Value: 1450.69 	
Date: Jun 15
Value: 1447.89 	
Date: Jun 10
Value: 1437.16 	
Date: Jun 05
Value: 1431.62 	
Date: May 31
Value: 1424.08 	
Date: May 25
Value: 1415.04 	
Date: May 20
Value: 1408.55 	
Date: May 15
Value: 1386.06 	
Date: May 10
Value: 1379.82 	
Date: May 05
Value: 1372.89 	
Date: Apr 30
Value: 1356.08 	
Date: Apr 25
Value: 1353.41 	
Date: Apr 20
Value: 1940.29 	
Date: Apr 15
Value: 1936.39 	
Date: Apr 10
Value: 1933.09 	
Date: Apr 05
Value: 1929.96 	
Date: Mar 31
Value: 1921.38 	
Date: Mar 25
Value: 1878.71 	
Date: Mar 20
Value: 1864.92 	
Date: Mar 15
Value: 1862.48 	
Date: Mar 10
Value: 1855.04 	
Date: Mar 05
Value: 1853.81 	
Date: Feb 28
Value: 1768.27 	
Date: Feb 25
Value: 1762.83 	
Date: Feb 20
Value: 1757.64 	
Date: Feb 15
Value: 1757.06 	
Date: Feb 10
Value: 1740.13 	
Date: Feb 05
Value: 1735.51 	
Date: Jan 31
Value: 1734.47 	
Date: Jan 25
Value: 1733.85 	
Date: Jan 20
Value: 1733.03 	
Date: Jan 15
Value: 1728.64 	
Date: Jan 10
Value: 1726.92 	
Date: Jan 05
Value: 1709.98 	
Date: Dec 31
Value: 1705.5 	
Date: Dec 25
Value: 1703.09 	
Date: Dec 20
Value: 1687.24 	
Date: Dec 15
Value: 1684.33 	
Date: Dec 10
Value: 1657.8 	
Date: Dec 05
Value: 1653.19 	
Date: Nov 30
Value: 1632.92 	
Date: Nov 25
Value: 1604.76 	
Date: Nov 20
Value: 1587.04 	
Date: Nov 15
Value: 1576.49 	
Date: Nov 10
Value: 1570.07 	
Date: Nov 05
Value: 1560.36 	
Date: Oct 31
Value: 2156.85 	
Date: Oct 25
Value: 2154.82 	
Date: Oct 20
Value: 2153.34 	
Date: Oct 15
Value: 2151.86 	
Date: Oct 10
Value: 2150.46 	
Date: Oct 05
Value: 2147.81 	
Date: Sep 30
Value: 2137.67 	
Date: Sep 25
Value: 2134.31 	
Date: Sep 20
Value: 2131.67 	
Date: Sep 15
Value: 2117.31 	
Date: Sep 10
Value: 2110.11 	
Date: Sep 05
Value: 2104.11 	
Date: Aug 31
Value: 2102.02 	
Date: Aug 25
Value: 2098.68 	
Date: Aug 20
Value: 2090.85 	
Date: Aug 15
Value: 2065.06 	
Date: Aug 10
Value: 2063.16 	
Date: Aug 05
Value: 2061.52 	
Date: Jul 31
Value: 2059.44 	
Date: Jul 25
Value: 2057.52 	
Date: Jul 20
Value: 2053.9 	
Date: Jul 15
Value: 2051 	
Date: Jul 10
Value: 2049.11 	
Date: Jul 05
Value: 2047.13 	
Date: Jun 30
Value: 2038.82 	
Date: Jun 25
Value: 2019.61 	
Date: Jun 20
Value: 1983.53 	
Date: Jun 15
Value: 1980.73 	
Date: Jun 10
Value: 1970.01 	
Date: Jun 05
Value: 1964.47 	
Date: May 31
Value: 1956.93 	
Date: May 25
Value: 1947.88 	
Date: May 20
Value: 1941.39 	
Date: May 15
Value: 1918.91 	
Date: May 10
Value: 1912.66 	
Date: May 05
Value: 1905.74 	
Date: Apr 30
Value: 1888.92 	
Date: Apr 25
Value: 1886.25 	
Date: Apr 20
Value: 1858.37 	
Date: Apr 15
Value: 1843.14 	
Date: Apr 10
Value: 1841.19 	
Date: Apr 05
Value: 1839.28 	
Date: Mar 31
Value: 1837.32 	
Date: Mar 25
Value: 1828.07 	
Date: Mar 20
Value: 1825.13 	
Date: Mar 15
Value: 1822.82 	
Date: Mar 10
Value: 1806.1 	
Date: Mar 05
Value: 1793.49 	
Date: Feb 28
Value: 635.68 	
Date: Feb 25
Value: 632.43 	
Date: Feb 20
Value: 624.42 	
Date: Feb 15
Value: 619.14 	
Date: Feb 10
Value: 611.09 	
Date: Feb 05
Value: 604.74 	
Date: Jan 31
Value: 598.98 	
Date: Jan 25
Value: 591.66 	
Date: Jan 20
Value: 585.24 	
Date: Jan 15
Value: 581.32 	
Date: Jan 10
Value: 576.83 	
Date: Jan 05
Value: 571.65 	
Date: Dec 31
Value: 565.04 	
Date: Dec 25
Value: 550.36 	
Date: Dec 20
Value: 537.19 	
Date: Dec 15
Value: 524.96 	
Date: Dec 10
Value: 512.09 	
Date: Dec 05
Value: 499.11 	
Date: Nov 30
Value: 482.57 	
Date: Nov 25
Value: 472.04 	
Date: Nov 20
Value: 460.31 	
Date: Nov 15
Value: 446.43 	
Date: Nov 10
Value: 435.09 	
Date: Nov 05
Value: 425.49 	
Date: Oct 31
Value: 1073.18 	
Date: Oct 25
Value: 1062.51 	
Date: Oct 20
Value: 1052.16 	
Date: Oct 15
Value: 1043.68 	
Date: Oct 10
Value: 1031.27 	
Date: Oct 05
Value: 1020.92 	
Date: Sep 30
Value: 1013.59 	
Date: Sep 25
Value: 1006.53 	
Date: Sep 20
Value: 1000.3 	
Date: Sep 15
Value: 994.8 	
Date: Sep 10
Value: 989.26 	
Date: Sep 05
Value: 983.68 	
Date: Aug 31
Value: 978.5 	
Date: Aug 25
Value: 971.27 	
Date: Aug 20
Value: 964.21 	
Date: Aug 15
Value: 958.5 	
Date: Aug 10
Value: 952.06 	
Date: Aug 05
Value: 943.61 	
Date: Jul 31
Value: 936.6 	
Date: Jul 25
Value: 929.27 	
Date: Jul 20
Value: 924.86 	
Date: Jul 15
Value: 920.96 	
Date: Jul 10
Value: 915.99 	
Date: Jul 05
Value: 910.03 	
Date: Jun 30
Value: 902.02 	
Date: Jun 25
Value: 893.78 	
Date: Jun 20
Value: 883.1 	
Date: Jun 15
Value: 868.93 	
Date: Jun 10
Value: 855 	
Date: Jun 05
Value: 843.92 	
Date: May 31
Value: 830.82 	
Date: May 25
Value: 817.03 	
Date: May 20
Value: 804.42 	
Date: May 15
Value: 794.5 	
Date: May 10
Value: 783.26 	
Date: May 05
Value: 771.75 	
Date: Apr 30
Value: 760.23 	
Date: Apr 25
Value: 752.15 	
Date: Apr 20
Value: 741.7 	
Date: Apr 15
Value: 728.57 	
Date: Apr 10
Value: 716.51 	
Date: Apr 05
Value: 705.88 	
Date: Mar 31
Value: 694.89 	
Date: Mar 25
Value: 681.34 	
Date: Mar 20
Value: 671.64 	
Date: Mar 15
Value: 662.2 	
Date: Mar 10
Value: 654.31 	
Date: Mar 05
Value: 644.53 	
Date: Feb 28
Value: 1851.09 	
Date: Feb 25
Value: 1850.57 	
Date: Feb 20
Value: 1849.71 	
Date: Feb 15
Value: 1848.68 	
Date: Feb 10
Value: 1848.02 	
Date: Feb 05
Value: 1847.45 	
Date: Jan 31
Value: 1846.73 	
Date: Jan 25
Value: 1842.31 	
Date: Jan 20
Value: 1841.75 	
Date: Jan 15
Value: 1840.82 	
Date: Jan 10
Value: 1830.55 	
Date: Jan 05
Value: 1829.43 	
Date: Dec 31
Value: 1826.04 	
Date: Dec 25
Value: 1816.38 	
Date: Dec 20
Value: 1765.93 	
Date: Dec 15
Value: 1759.4 	
Date: Dec 10
Value: 1754.89 	
Date: Dec 05
Value: 1711.88 	
Date: Nov 30
Value: 1685.83 	
Date: Nov 25
Value: 1663.65 	
Date: Nov 20
Value: 1647.51 	
Date: Nov 15
Value: 1635.7 	
Date: Nov 10
Value: 1627.83 	
Date: Nov 05
Value: 1625.83 	
Date: Oct 31
Value: 1624 	
Date: Oct 25
Value: 1621.97 	
Date: Oct 20
Value: 1620.49 	
Date: Oct 15
Value: 1619.01 	
Date: Oct 10
Value: 1617.61 	
Date: Oct 05
Value: 1614.96 	
Date: Sep 30
Value: 1604.82 	
Date: Sep 25
Value: 1601.46 	
Date: Sep 20
Value: 1598.82 	
Date: Sep 15
Value: 1584.46 	
Date: Sep 10
Value: 1577.26 	
Date: Sep 05
Value: 1571.26 	
Date: Aug 31
Value: 1569.18 	
Date: Aug 25
Value: 1565.83 	
Date: Aug 20
Value: 1558.01 	
Date: Aug 15
Value: 1532.21 	
Date: Aug 10
Value: 1530.31 	
Date: Aug 05
Value: 1528.67 	
Date: Jul 31
Value: 1526.59 	
Date: Jul 25
Value: 1524.68 	
Date: Jul 20
Value: 1521.05 	
Date: Jul 15
Value: 1518.16 	
Date: Jul 10
Value: 1516.26 	
Date: Jul 05
Value: 1514.28 	
Date: Jun 30
Value: 1505.98 	
Date: Jun 25
Value: 1486.76 	
Date: Jun 20
Value: 1450.69 	
Date: Jun 15
Value: 1447.89 	
Date: Jun 10
Value: 1437.16 	
Date: Jun 05
Value: 1431.62 	
Date: May 31
Value: 1424.08 	
Date: May 25
Value: 1415.04 	
Date: May 20
Value: 1408.55 	
Date: May 15
Value: 1386.06 	
Date: May 10
Value: 1379.82 	
Date: May 05
Value: 1372.89 	
Date: Apr 30
Value: 1356.08 	
Date: Apr 25
Value: 1353.41 	
Date: Apr 20
Value: 1940.29 	
Date: Apr 15
Value: 1936.39 	
Date: Apr 10
Value: 1933.09 	
Date: Apr 05
Value: 1929.96 	
Date: Mar 31
Value: 1921.38 	
Date: Mar 25
Value: 1878.71 	
Date: Mar 20
Value: 1864.92 	
Date: Mar 15
Value: 1862.48 	
Date: Mar 10
Value: 1855.04 	
Date: Mar 05
Value: 1853.81 	
Date: Feb 28
Value: 1768.27 	
Date: Feb 25
Value: 1762.83 	
Date: Feb 20
Value: 1757.64 	
Date: Feb 15
Value: 1757.06 	
Date: Feb 10
Value: 1740.13 	
Date: Feb 05
Value: 1735.51 	
Date: Jan 31
Value: 1734.47 	
Date: Jan 25
Value: 1733.85 	
Date: Jan 20
Value: 1733.03 	
Date: Jan 15
Value: 1728.64 	
Date: Jan 10
Value: 1726.92 	
Date: Jan 05
Value: 1709.98 	
Date: Dec 31
Value: 1705.5 	
Date: Dec 25
Value: 1703.09 	
Date: Dec 20
Value: 1687.24 	
Date: Dec 15
Value: 1684.33 	
Date: Dec 10
Value: 1657.8 	
Date: Dec 05
Value: 1653.19 	
Date: Nov 30
Value: 1632.92 	
Date: Nov 25
Value: 1604.76 	
Date: Nov 20
Value: 1587.04 	
Date: Nov 15
Value: 1576.49 	
Date: Nov 10
Value: 1570.07 	
Date: Nov 05
Value: 1560.36 	
Date: Oct 31
Value: 2156.85 	
Date: Oct 25
Value: 2154.82 	
Date: Oct 20
Value: 2153.34 	
Date: Oct 15
Value: 2151.86 	
Date: Oct 10
Value: 2150.46 	
Date: Oct 05
Value: 2147.81 	
Date: Sep 30
Value: 2137.67 	
Date: Sep 25
Value: 2134.31 	
Date: Sep 20
Value: 2131.67 	
Date: Sep 15
Value: 2117.31 	
Date: Sep 10
Value: 2110.11 	
Date: Sep 05
Value: 2104.11 	
Date: Aug 31
Value: 2102.02 	
Date: Aug 25
Value: 2098.68 	
Date: Aug 20
Value: 2090.85 	
Date: Aug 15
Value: 2065.06 	
Date: Aug 10
Value: 2063.16 	
Date: Aug 05
Value: 2061.52 	
Date: Jul 31
Value: 2059.44 	
Date: Jul 25
Value: 2057.52 	
Date: Jul 20
Value: 2053.9 	
Date: Jul 15
Value: 2051 	
Date: Jul 10
Value: 2049.11 	
Date: Jul 05
Value: 2047.13 	
Date: Jun 30
Value: 2038.82 	
Date: Jun 25
Value: 2019.61 	
Date: Jun 20
Value: 1983.53 	
Date: Jun 15
Value: 1980.73 	
Date: Jun 10
Value: 1970.01 	
Date: Jun 05
Value: 1964.47 	
Date: May 31
Value: 1956.93 	
Date: May 25
Value: 1947.88 	
Date: May 20
Value: 1941.39 	
Date: May 15
Value: 1918.91 	
Date: May 10
Value: 1912.66 	
Date: May 05
Value: 1905.74 	
Date: Apr 30
Value: 1888.92 	
Date: Apr 25
Value: 1886.25 	
Date: Apr 20
Value: 1858.37 	
Date: Apr 15
Value: 1843.14 	
Date: Apr 10
Value: 1841.19 	
Date: Apr 05
Value: 1839.28 	
Date: Mar 31
Value: 1837.32 	
Date: Mar 25
Value: 1828.07 	
Date: Mar 20
Value: 1825.13 	
Date: Mar 15
Value: 1822.82 	
Date: Mar 10
Value: 1806.1 	
Date: Mar 05
Value: 1793.49 	
Date: Feb 28
Value: 635.68 	
Date: Feb 25
Value: 632.43 	
Date: Feb 20
Value: 624.42 	
Date: Feb 15
Value: 619.14 	
Date: Feb 10
Value: 611.09 	
Date: Feb 05
Value: 604.74 	
Date: Jan 31
Value: 598.98 	
Date: Jan 25
Value: 591.66 	
Date: Jan 20
Value: 585.24 	
Date: Jan 15
Value: 581.32 	
Date: Jan 10
Value: 576.83 	
Date: Jan 05
Value: 571.65 	
Date: Dec 31
Value: 565.04 	
Date: Dec 25
Value: 550.36 	
Date: Dec 20
Value: 537.19 	
Date: Dec 15
Value: 524.96 	
Date: Dec 10
Value: 512.09 	
Date: Dec 05
Value: 499.11 	
Date: Nov 30
Value: 482.57 	
Date: Nov 25
Value: 472.04 	
Date: Nov 20
Value: 460.31 	
Date: Nov 15
Value: 446.43 	
Date: Nov 10
Value: 435.09 	
Date: Nov 05
Value: 425.49 	
Date: Oct 31
Value: 1073.18 	
Date: Oct 25
Value: 1062.51 	
Date: Oct 20
Value: 1052.16 	
Date: Oct 15
Value: 1043.68 	
Date: Oct 10
Value: 1031.27 	
Date: Oct 05
Value: 1020.92 	
Date: Sep 30
Value: 1013.59 	
Date: Sep 25
Value: 1006.53 	
Date: Sep 20
Value: 1000.3 	
Date: Sep 15
Value: 994.8 	
Date: Sep 10
Value: 989.26 	
Date: Sep 05
Value: 983.68 	
Date: Aug 31
Value: 978.5 	
Date: Aug 25
Value: 971.27 	
Date: Aug 20
Value: 964.21 	
Date: Aug 15
Value: 958.5 	
Date: Aug 10
Value: 952.06 	
Date: Aug 05
Value: 943.61 	
Date: Jul 31
Value: 936.6 	
Date: Jul 25
Value: 929.27 	
Date: Jul 20
Value: 924.86 	
Date: Jul 15
Value: 920.96 	
Date: Jul 10
Value: 915.99 	
Date: Jul 05
Value: 910.03 	
Date: Jun 30
Value: 902.02 	
Date: Jun 25
Value: 893.78 	
Date: Jun 20
Value: 883.1 	
Date: Jun 15
Value: 868.93 	
Date: Jun 10
Value: 855 	
Date: Jun 05
Value: 843.92 	
Date: May 31
Value: 830.82 	
Date: May 25
Value: 817.03 	
Date: May 20
Value: 804.42 	
Date: May 15
Value: 794.5 	
Date: May 10
Value: 783.26 	
Date: May 05
Value: 771.75 	
Date: Apr 30
Value: 760.23 	
Date: Apr 25
Value: 752.15 	
Date: Apr 20
Value: 741.7 	
Date: Apr 15
Value: 728.57 	
Date: Apr 10
Value: 716.51 	
Date: Apr 05
Value: 705.88 	
Date: Mar 31
Value: 694.89 	
Date: Mar 25
Value: 681.34 	
Date: Mar 20
Value: 671.64 	
Date: Mar 15
Value: 662.2 	
Date: Mar 10
Value: 654.31 	
Date: Mar 05
Value: 644.53

	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02
	
Date: Feb 28
Value: 2017.43 	
Date: Feb 25
Value: 2016.76 	
Date: Feb 20
Value: 2015.39 	
Date: Feb 15
Value: 2013.23 	
Date: Feb 10
Value: 2011.82 	
Date: Feb 05
Value: 2010.82 	
Date: Jan 31
Value: 2009.92 	
Date: Jan 25
Value: 2007.13 	
Date: Jan 20
Value: 2006.41 	
Date: Jan 15
Value: 2004.64 	
Date: Jan 10
Value: 1995.68 	
Date: Jan 05
Value: 1993.96 	
Date: Dec 31
Value: 1990.17 	
Date: Dec 25
Value: 1980.56 	
Date: Dec 20
Value: 1942.6 	
Date: Dec 15
Value: 1936.23 	
Date: Dec 10
Value: 1922.65 	
Date: Dec 05
Value: 1885.74 	
Date: Nov 30
Value: 1871.56 	
Date: Nov 25
Value: 1851.87 	
Date: Nov 20
Value: 1826.5 	
Date: Nov 15
Value: 1818.01 	
Date: Nov 10
Value: 1814.67 	
Date: Nov 05
Value: 1813.47 	
Date: Oct 31
Value: 1812.35 	
Date: Oct 25
Value: 1810.42 	
Date: Oct 20
Value: 1808.9 	
Date: Oct 15
Value: 1807.38 	
Date: Oct 10
Value: 1804.11 	
Date: Oct 05
Value: 1801.19 	
Date: Sep 30
Value: 1781.73 	
Date: Sep 25
Value: 1776.57 	
Date: Sep 20
Value: 1773.05 	
Date: Sep 15
Value: 1759.47 	
Date: Sep 10
Value: 1748.31 	
Date: Sep 05
Value: 1737.96 	
Date: Aug 31
Value: 1734.86 	
Date: Aug 25
Value: 1731.3 	
Date: Aug 20
Value: 1727.13 	
Date: Aug 15
Value: 1696.11 	
Date: Aug 10
Value: 1693.68 	
Date: Aug 05
Value: 1692.01 	
Date: Jul 31
Value: 1689.73 	
Date: Jul 25
Value: 1687.33 	
Date: Jul 20
Value: 1684.34 	
Date: Jul 15
Value: 1679.7 	
Date: Jul 10
Value: 1677.59 	
Date: Jul 05
Value: 1675.49 	
Date: Jun 30
Value: 1672.14 	
Date: Jun 25
Value: 1643.32 	
Date: Jun 20
Value: 1617.04 	
Date: Jun 15
Value: 1614.63 	
Date: Jun 10
Value: 1605.95 	
Date: Jun 05
Value: 1603.25 	
Date: May 31
Value: 1600.45 	
Date: May 25
Value: 1594.24 	
Date: May 20
Value: 1579.08 	
Date: May 15
Value: 1557.69 	
Date: May 10
Value: 1549.35 	
Date: May 05
Value: 1534.32 	
Date: Apr 30
Value: 1513.43 	
Date: Apr 25
Value: 1508.6 	
Date: Apr 20
Value: 2107.46 	
Date: Apr 15
Value: 2103.47 	
Date: Apr 10
Value: 2098.44 	
Date: Apr 05
Value: 2094.15 	
Date: Mar 31
Value: 2080.39 	
Date: Mar 25
Value: 2048.71 	
Date: Mar 20
Value: 2036.13 	
Date: Mar 15
Value: 2032.45 	
Date: Mar 10
Value: 2024.36 	
Date: Mar 05
Value: 2022.55 	
Date: Feb 28
Value: 1980.91 	
Date: Feb 25
Value: 1975.94 	
Date: Feb 20
Value: 1971.74 	
Date: Feb 15
Value: 1970.71 	
Date: Feb 10
Value: 1956.3 	
Date: Feb 05
Value: 1950.72 	
Date: Jan 31
Value: 1949.45 	
Date: Jan 25
Value: 1948.6 	
Date: Jan 20
Value: 1947.39 	
Date: Jan 15
Value: 1935.55 	
Date: Jan 10
Value: 1933.42 	
Date: Jan 05
Value: 1923.4 	
Date: Dec 31
Value: 1915.13 	
Date: Dec 25
Value: 1912.08 	
Date: Dec 20
Value: 1896.99 	
Date: Dec 15
Value: 1893.31 	
Date: Dec 10
Value: 1863.49 	
Date: Dec 05
Value: 1855.95 	
Date: Nov 30
Value: 1843.76 	
Date: Nov 25
Value: 1821.25 	
Date: Nov 20
Value: 1803.59 	
Date: Nov 15
Value: 1787.93 	
Date: Nov 10
Value: 1781.65 	
Date: Nov 05
Value: 1764.89 	
Date: Oct 31
Value: 2414.06 	
Date: Oct 25
Value: 2412.12 	
Date: Oct 20
Value: 2410.6 	
Date: Oct 15
Value: 2409.09 	
Date: Oct 10
Value: 2405.81 	
Date: Oct 05
Value: 2402.9 	
Date: Sep 30
Value: 2383.44 	
Date: Sep 25
Value: 2378.28 	
Date: Sep 20
Value: 2374.75 	
Date: Sep 15
Value: 2361.18 	
Date: Sep 10
Value: 2350.02 	
Date: Sep 05
Value: 2339.67 	
Date: Aug 31
Value: 2336.57 	
Date: Aug 25
Value: 2333.01 	
Date: Aug 20
Value: 2328.84 	
Date: Aug 15
Value: 2297.81 	
Date: Aug 10
Value: 2295.39 	
Date: Aug 05
Value: 2293.71 	
Date: Jul 31
Value: 2291.43 	
Date: Jul 25
Value: 2289.03 	
Date: Jul 20
Value: 2286.05 	
Date: Jul 15
Value: 2281.41 	
Date: Jul 10
Value: 2279.3 	
Date: Jul 05
Value: 2277.2 	
Date: Jun 30
Value: 2273.84 	
Date: Jun 25
Value: 2245.03 	
Date: Jun 20
Value: 2218.75 	
Date: Jun 15
Value: 2216.33 	
Date: Jun 10
Value: 2207.66 	
Date: Jun 05
Value: 2204.96 	
Date: May 31
Value: 2202.16 	
Date: May 25
Value: 2195.95 	
Date: May 20
Value: 2180.79 	
Date: May 15
Value: 2159.39 	
Date: May 10
Value: 2151.05 	
Date: May 05
Value: 2136.03 	
Date: Apr 30
Value: 2115.14 	
Date: Apr 25
Value: 2110.31 	
Date: Apr 20
Value: 2074.72 	
Date: Apr 15
Value: 2058.03 	
Date: Apr 10
Value: 2055.46 	
Date: Apr 05
Value: 2053.06 	
Date: Mar 31
Value: 2050.45 	
Date: Mar 25
Value: 2039.42 	
Date: Mar 20
Value: 2031.88 	
Date: Mar 15
Value: 2027.88 	
Date: Mar 10
Value: 2005.37 	
Date: Mar 05
Value: 1994.81 	
Date: Feb 28
Value: 668.37 	
Date: Feb 25
Value: 664.08 	
Date: Feb 20
Value: 655.43 	
Date: Feb 15
Value: 649.18 	
Date: Feb 10
Value: 639.94 	
Date: Feb 05
Value: 632.01 	
Date: Jan 31
Value: 625.4 	
Date: Jan 25
Value: 615.41 	
Date: Jan 20
Value: 607.94 	
Date: Jan 15
Value: 602.91 	
Date: Jan 10
Value: 598.33 	
Date: Jan 05
Value: 590.87 	
Date: Dec 31
Value: 583.61 	
Date: Dec 25
Value: 570.58 	
Date: Dec 20
Value: 559.47 	
Date: Dec 15
Value: 548.03 	
Date: Dec 10
Value: 537.16 	
Date: Dec 05
Value: 526.16 	
Date: Nov 30
Value: 512.45 	
Date: Nov 25
Value: 502.79 	
Date: Nov 20
Value: 490.6 	
Date: Nov 15
Value: 478.07 	
Date: Nov 10
Value: 467.57 	
Date: Nov 05
Value: 458.03 	
Date: Oct 31
Value: 1140.54 	
Date: Oct 25
Value: 1131.15 	
Date: Oct 20
Value: 1120.74 	
Date: Oct 15
Value: 1112.92 	
Date: Oct 10
Value: 1101.13 	
Date: Oct 05
Value: 1090.63 	
Date: Sep 30
Value: 1082.27 	
Date: Sep 25
Value: 1075.19 	
Date: Sep 20
Value: 1069.17 	
Date: Sep 15
Value: 1063.54 	
Date: Sep 10
Value: 1057.53 	
Date: Sep 05
Value: 1052.27 	
Date: Aug 31
Value: 1045.63 	
Date: Aug 25
Value: 1035.77 	
Date: Aug 20
Value: 1027.88 	
Date: Aug 15
Value: 1020.26 	
Date: Aug 10
Value: 1011.54 	
Date: Aug 05
Value: 999.83 	
Date: Jul 31
Value: 991.53 	
Date: Jul 25
Value: 980.32 	
Date: Jul 20
Value: 973.91 	
Date: Jul 15
Value: 968.62 	
Date: Jul 10
Value: 961.16 	
Date: Jul 05
Value: 953.26 	
Date: Jun 30
Value: 944.84 	
Date: Jun 25
Value: 935.98 	
Date: Jun 20
Value: 925.48 	
Date: Jun 15
Value: 912.06 	
Date: Jun 10
Value: 898.99 	
Date: Jun 05
Value: 887.04 	
Date: May 31
Value: 873.93 	
Date: May 25
Value: 861.36 	
Date: May 20
Value: 849.21 	
Date: May 15
Value: 839.39 	
Date: May 10
Value: 827.1 	
Date: May 05
Value: 815.4 	
Date: Apr 30
Value: 804.09 	
Date: Apr 25
Value: 794.4 	
Date: Apr 20
Value: 782.02 	
Date: Apr 15
Value: 767.71 	
Date: Apr 10
Value: 754.36 	
Date: Apr 05
Value: 742.54 	
Date: Mar 31
Value: 730.48 	
Date: Mar 25
Value: 715.94 	
Date: Mar 20
Value: 706.37 	
Date: Mar 15
Value: 696.78 	
Date: Mar 10
Value: 688.51 	
Date: Mar 05
Value: 678.39 	
Date: Feb 28
Value: 2017.43 	
Date: Feb 25
Value: 2016.76 	
Date: Feb 20
Value: 2015.39 	
Date: Feb 15
Value: 2013.23 	
Date: Feb 10
Value: 2011.82 	
Date: Feb 05
Value: 2010.82 	
Date: Jan 31
Value: 2009.92 	
Date: Jan 25
Value: 2007.13 	
Date: Jan 20
Value: 2006.41 	
Date: Jan 15
Value: 2004.64 	
Date: Jan 10
Value: 1995.68 	
Date: Jan 05
Value: 1993.96 	
Date: Dec 31
Value: 1990.17 	
Date: Dec 25
Value: 1980.56 	
Date: Dec 20
Value: 1942.6 	
Date: Dec 15
Value: 1936.23 	
Date: Dec 10
Value: 1922.65 	
Date: Dec 05
Value: 1885.74 	
Date: Nov 30
Value: 1871.56 	
Date: Nov 25
Value: 1851.87 	
Date: Nov 20
Value: 1826.5 	
Date: Nov 15
Value: 1818.01 	
Date: Nov 10
Value: 1814.67 	
Date: Nov 05
Value: 1813.47 	
Date: Oct 31
Value: 1812.35 	
Date: Oct 25
Value: 1810.42 	
Date: Oct 20
Value: 1808.9 	
Date: Oct 15
Value: 1807.38 	
Date: Oct 10
Value: 1804.11 	
Date: Oct 05
Value: 1801.19 	
Date: Sep 30
Value: 1781.73 	
Date: Sep 25
Value: 1776.57 	
Date: Sep 20
Value: 1773.05 	
Date: Sep 15
Value: 1759.47 	
Date: Sep 10
Value: 1748.31 	
Date: Sep 05
Value: 1737.96 	
Date: Aug 31
Value: 1734.86 	
Date: Aug 25
Value: 1731.3 	
Date: Aug 20
Value: 1727.13 	
Date: Aug 15
Value: 1696.11 	
Date: Aug 10
Value: 1693.68 	
Date: Aug 05
Value: 1692.01 	
Date: Jul 31
Value: 1689.73 	
Date: Jul 25
Value: 1687.33 	
Date: Jul 20
Value: 1684.34 	
Date: Jul 15
Value: 1679.7 	
Date: Jul 10
Value: 1677.59 	
Date: Jul 05
Value: 1675.49 	
Date: Jun 30
Value: 1672.14 	
Date: Jun 25
Value: 1643.32 	
Date: Jun 20
Value: 1617.04 	
Date: Jun 15
Value: 1614.63 	
Date: Jun 10
Value: 1605.95 	
Date: Jun 05
Value: 1603.25 	
Date: May 31
Value: 1600.45 	
Date: May 25
Value: 1594.24 	
Date: May 20
Value: 1579.08 	
Date: May 15
Value: 1557.69 	
Date: May 10
Value: 1549.35 	
Date: May 05
Value: 1534.32 	
Date: Apr 30
Value: 1513.43 	
Date: Apr 25
Value: 1508.6 	
Date: Apr 20
Value: 2107.46 	
Date: Apr 15
Value: 2103.47 	
Date: Apr 10
Value: 2098.44 	
Date: Apr 05
Value: 2094.15 	
Date: Mar 31
Value: 2080.39 	
Date: Mar 25
Value: 2048.71 	
Date: Mar 20
Value: 2036.13 	
Date: Mar 15
Value: 2032.45 	
Date: Mar 10
Value: 2024.36 	
Date: Mar 05
Value: 2022.55 	
Date: Feb 28
Value: 1980.91 	
Date: Feb 25
Value: 1975.94 	
Date: Feb 20
Value: 1971.74 	
Date: Feb 15
Value: 1970.71 	
Date: Feb 10
Value: 1956.3 	
Date: Feb 05
Value: 1950.72 	
Date: Jan 31
Value: 1949.45 	
Date: Jan 25
Value: 1948.6 	
Date: Jan 20
Value: 1947.39 	
Date: Jan 15
Value: 1935.55 	
Date: Jan 10
Value: 1933.42 	
Date: Jan 05
Value: 1923.4 	
Date: Dec 31
Value: 1915.13 	
Date: Dec 25
Value: 1912.08 	
Date: Dec 20
Value: 1896.99 	
Date: Dec 15
Value: 1893.31 	
Date: Dec 10
Value: 1863.49 	
Date: Dec 05
Value: 1855.95 	
Date: Nov 30
Value: 1843.76 	
Date: Nov 25
Value: 1821.25 	
Date: Nov 20
Value: 1803.59 	
Date: Nov 15
Value: 1787.93 	
Date: Nov 10
Value: 1781.65 	
Date: Nov 05
Value: 1764.89 	
Date: Oct 31
Value: 2414.06 	
Date: Oct 25
Value: 2412.12 	
Date: Oct 20
Value: 2410.6 	
Date: Oct 15
Value: 2409.09 	
Date: Oct 10
Value: 2405.81 	
Date: Oct 05
Value: 2402.9 	
Date: Sep 30
Value: 2383.44 	
Date: Sep 25
Value: 2378.28 	
Date: Sep 20
Value: 2374.75 	
Date: Sep 15
Value: 2361.18 	
Date: Sep 10
Value: 2350.02 	
Date: Sep 05
Value: 2339.67 	
Date: Aug 31
Value: 2336.57 	
Date: Aug 25
Value: 2333.01 	
Date: Aug 20
Value: 2328.84 	
Date: Aug 15
Value: 2297.81 	
Date: Aug 10
Value: 2295.39 	
Date: Aug 05
Value: 2293.71 	
Date: Jul 31
Value: 2291.43 	
Date: Jul 25
Value: 2289.03 	
Date: Jul 20
Value: 2286.05 	
Date: Jul 15
Value: 2281.41 	
Date: Jul 10
Value: 2279.3 	
Date: Jul 05
Value: 2277.2 	
Date: Jun 30
Value: 2273.84 	
Date: Jun 25
Value: 2245.03 	
Date: Jun 20
Value: 2218.75 	
Date: Jun 15
Value: 2216.33 	
Date: Jun 10
Value: 2207.66 	
Date: Jun 05
Value: 2204.96 	
Date: May 31
Value: 2202.16 	
Date: May 25
Value: 2195.95 	
Date: May 20
Value: 2180.79 	
Date: May 15
Value: 2159.39 	
Date: May 10
Value: 2151.05 	
Date: May 05
Value: 2136.03 	
Date: Apr 30
Value: 2115.14 	
Date: Apr 25
Value: 2110.31 	
Date: Apr 20
Value: 2074.72 	
Date: Apr 15
Value: 2058.03 	
Date: Apr 10
Value: 2055.46 	
Date: Apr 05
Value: 2053.06 	
Date: Mar 31
Value: 2050.45 	
Date: Mar 25
Value: 2039.42 	
Date: Mar 20
Value: 2031.88 	
Date: Mar 15
Value: 2027.88 	
Date: Mar 10
Value: 2005.37 	
Date: Mar 05
Value: 1994.81 	
Date: Feb 28
Value: 668.37 	
Date: Feb 25
Value: 664.08 	
Date: Feb 20
Value: 655.43 	
Date: Feb 15
Value: 649.18 	
Date: Feb 10
Value: 639.94 	
Date: Feb 05
Value: 632.01 	
Date: Jan 31
Value: 625.4 	
Date: Jan 25
Value: 615.41 	
Date: Jan 20
Value: 607.94 	
Date: Jan 15
Value: 602.91 	
Date: Jan 10
Value: 598.33 	
Date: Jan 05
Value: 590.87 	
Date: Dec 31
Value: 583.61 	
Date: Dec 25
Value: 570.58 	
Date: Dec 20
Value: 559.47 	
Date: Dec 15
Value: 548.03 	
Date: Dec 10
Value: 537.16 	
Date: Dec 05
Value: 526.16 	
Date: Nov 30
Value: 512.45 	
Date: Nov 25
Value: 502.79 	
Date: Nov 20
Value: 490.6 	
Date: Nov 15
Value: 478.07 	
Date: Nov 10
Value: 467.57 	
Date: Nov 05
Value: 458.03 	
Date: Oct 31
Value: 1140.54 	
Date: Oct 25
Value: 1131.15 	
Date: Oct 20
Value: 1120.74 	
Date: Oct 15
Value: 1112.92 	
Date: Oct 10
Value: 1101.13 	
Date: Oct 05
Value: 1090.63 	
Date: Sep 30
Value: 1082.27 	
Date: Sep 25
Value: 1075.19 	
Date: Sep 20
Value: 1069.17 	
Date: Sep 15
Value: 1063.54 	
Date: Sep 10
Value: 1057.53 	
Date: Sep 05
Value: 1052.27 	
Date: Aug 31
Value: 1045.63 	
Date: Aug 25
Value: 1035.77 	
Date: Aug 20
Value: 1027.88 	
Date: Aug 15
Value: 1020.26 	
Date: Aug 10
Value: 1011.54 	
Date: Aug 05
Value: 999.83 	
Date: Jul 31
Value: 991.53 	
Date: Jul 25
Value: 980.32 	
Date: Jul 20
Value: 973.91 	
Date: Jul 15
Value: 968.62 	
Date: Jul 10
Value: 961.16 	
Date: Jul 05
Value: 953.26 	
Date: Jun 30
Value: 944.84 	
Date: Jun 25
Value: 935.98 	
Date: Jun 20
Value: 925.48 	
Date: Jun 15
Value: 912.06 	
Date: Jun 10
Value: 898.99 	
Date: Jun 05
Value: 887.04 	
Date: May 31
Value: 873.93 	
Date: May 25
Value: 861.36 	
Date: May 20
Value: 849.21 	
Date: May 15
Value: 839.39 	
Date: May 10
Value: 827.1 	
Date: May 05
Value: 815.4 	
Date: Apr 30
Value: 804.09 	
Date: Apr 25
Value: 794.4 	
Date: Apr 20
Value: 782.02 	
Date: Apr 15
Value: 767.71 	
Date: Apr 10
Value: 754.36 	
Date: Apr 05
Value: 742.54 	
Date: Mar 31
Value: 730.48 	
Date: Mar 25
Value: 715.94 	
Date: Mar 20
Value: 706.37 	
Date: Mar 15
Value: 696.78 	
Date: Mar 10
Value: 688.51 	
Date: Mar 05
Value: 678.39

	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69
	
Date: Feb 28
Value: 2166.6 	
Date: Feb 25
Value: 2165.9 	
Date: Feb 20
Value: 2163.62 	
Date: Feb 15
Value: 2159.95 	
Date: Feb 10
Value: 2157.72 	
Date: Feb 05
Value: 2156.01 	
Date: Jan 31
Value: 2153.98 	
Date: Jan 25
Value: 2149.97 	
Date: Jan 20
Value: 2148.73 	
Date: Jan 15
Value: 2145.95 	
Date: Jan 10
Value: 2131.49 	
Date: Jan 05
Value: 2129.01 	
Date: Dec 31
Value: 2124.19 	
Date: Dec 25
Value: 2116.1 	
Date: Dec 20
Value: 2075.14 	
Date: Dec 15
Value: 2067.92 	
Date: Dec 10
Value: 2050.84 	
Date: Dec 05
Value: 2011.83 	
Date: Nov 30
Value: 2000.04 	
Date: Nov 25
Value: 1978.34 	
Date: Nov 20
Value: 1954.95 	
Date: Nov 15
Value: 1948.01 	
Date: Nov 10
Value: 1945.23 	
Date: Nov 05
Value: 1944.03 	
Date: Oct 31
Value: 1942.92 	
Date: Oct 25
Value: 1940.83 	
Date: Oct 20
Value: 1939.18 	
Date: Oct 15
Value: 1937.54 	
Date: Oct 10
Value: 1932.84 	
Date: Oct 05
Value: 1929.05 	
Date: Sep 30
Value: 1914.27 	
Date: Sep 25
Value: 1907.93 	
Date: Sep 20
Value: 1904.16 	
Date: Sep 15
Value: 1890.99 	
Date: Sep 10
Value: 1880.24 	
Date: Sep 05
Value: 1867.84 	
Date: Aug 31
Value: 1864.69 	
Date: Aug 25
Value: 1861.61 	
Date: Aug 20
Value: 1857.38 	
Date: Aug 15
Value: 1827.47 	
Date: Aug 10
Value: 1825.06 	
Date: Aug 05
Value: 1823.49 	
Date: Jul 31
Value: 1821.33 	
Date: Jul 25
Value: 1818.85 	
Date: Jul 20
Value: 1815.98 	
Date: Jul 15
Value: 1811.79 	
Date: Jul 10
Value: 1809.43 	
Date: Jul 05
Value: 1807.06 	
Date: Jun 30
Value: 1802.59 	
Date: Jun 25
Value: 1771.29 	
Date: Jun 20
Value: 1743.16 	
Date: Jun 15
Value: 1740.46 	
Date: Jun 10
Value: 1729.5 	
Date: Jun 05
Value: 1726.76 	
Date: May 31
Value: 1723.64 	
Date: May 25
Value: 1717.16 	
Date: May 20
Value: 1698.92 	
Date: May 15
Value: 1674.58 	
Date: May 10
Value: 1666.42 	
Date: May 05
Value: 1648.7 	
Date: Apr 30
Value: 1627.48 	
Date: Apr 25
Value: 1622.89 	
Date: Apr 20
Value: 2258.93 	
Date: Apr 15
Value: 2253.5 	
Date: Apr 10
Value: 2248.45 	
Date: Apr 05
Value: 2242.64 	
Date: Mar 31
Value: 2227.67 	
Date: Mar 25
Value: 2197.71 	
Date: Mar 20
Value: 2185.2 	
Date: Mar 15
Value: 2181.25 	
Date: Mar 10
Value: 2174.24 	
Date: Mar 05
Value: 2172.4 	
Date: Feb 28
Value: 2116.5 	
Date: Feb 25
Value: 2110.45 	
Date: Feb 20
Value: 2103.19 	
Date: Feb 15
Value: 2101.65 	
Date: Feb 10
Value: 2080.61 	
Date: Feb 05
Value: 2074.32 	
Date: Jan 31
Value: 2072.57 	
Date: Jan 25
Value: 2071.34 	
Date: Jan 20
Value: 2069.44 	
Date: Jan 15
Value: 2047.3 	
Date: Jan 10
Value: 2044.18 	
Date: Jan 05
Value: 2029.97 	
Date: Dec 31
Value: 2019.88 	
Date: Dec 25
Value: 2016.05 	
Date: Dec 20
Value: 2000.57 	
Date: Dec 15
Value: 1995.74 	
Date: Dec 10
Value: 1965.61 	
Date: Dec 05
Value: 1957.63 	
Date: Nov 30
Value: 1945.84 	
Date: Nov 25
Value: 1923.06 	
Date: Nov 20
Value: 1904.57 	
Date: Nov 15
Value: 1885.53 	
Date: Nov 10
Value: 1879.45 	
Date: Nov 05
Value: 1863.22 	
Date: Oct 31
Value: 2560.96 	
Date: Oct 25
Value: 2558.87 	
Date: Oct 20
Value: 2557.22 	
Date: Oct 15
Value: 2555.58 	
Date: Oct 10
Value: 2550.88 	
Date: Oct 05
Value: 2547.09 	
Date: Sep 30
Value: 2532.31 	
Date: Sep 25
Value: 2525.97 	
Date: Sep 20
Value: 2522.2 	
Date: Sep 15
Value: 2509.03 	
Date: Sep 10
Value: 2498.28 	
Date: Sep 05
Value: 2485.88 	
Date: Aug 31
Value: 2482.73 	
Date: Aug 25
Value: 2479.65 	
Date: Aug 20
Value: 2475.42 	
Date: Aug 15
Value: 2445.51 	
Date: Aug 10
Value: 2443.1 	
Date: Aug 05
Value: 2441.53 	
Date: Jul 31
Value: 2439.37 	
Date: Jul 25
Value: 2436.89 	
Date: Jul 20
Value: 2434.02 	
Date: Jul 15
Value: 2429.83 	
Date: Jul 10
Value: 2427.47 	
Date: Jul 05
Value: 2425.1 	
Date: Jun 30
Value: 2420.63 	
Date: Jun 25
Value: 2389.33 	
Date: Jun 20
Value: 2361.2 	
Date: Jun 15
Value: 2358.5 	
Date: Jun 10
Value: 2347.54 	
Date: Jun 05
Value: 2344.8 	
Date: May 31
Value: 2341.68 	
Date: May 25
Value: 2335.2 	
Date: May 20
Value: 2316.96 	
Date: May 15
Value: 2292.62 	
Date: May 10
Value: 2284.46 	
Date: May 05
Value: 2266.74 	
Date: Apr 30
Value: 2245.52 	
Date: Apr 25
Value: 2240.93 	
Date: Apr 20
Value: 2206.41 	
Date: Apr 15
Value: 2192.49 	
Date: Apr 10
Value: 2189.81 	
Date: Apr 05
Value: 2187.46 	
Date: Mar 31
Value: 2185.06 	
Date: Mar 25
Value: 2174.98 	
Date: Mar 20
Value: 2167.99 	
Date: Mar 15
Value: 2163.64 	
Date: Mar 10
Value: 2140.1 	
Date: Mar 05
Value: 2128.96 	
Date: Feb 28
Value: 709.85 	
Date: Feb 25
Value: 704.74 	
Date: Feb 20
Value: 694.69 	
Date: Feb 15
Value: 686.94 	
Date: Feb 10
Value: 675.37 	
Date: Feb 05
Value: 665.44 	
Date: Jan 31
Value: 656.12 	
Date: Jan 25
Value: 641.28 	
Date: Jan 20
Value: 629.76 	
Date: Jan 15
Value: 621.41 	
Date: Jan 10
Value: 614.14 	
Date: Jan 05
Value: 602.27 	
Date: Dec 31
Value: 592.55 	
Date: Dec 25
Value: 577.77 	
Date: Dec 20
Value: 565.25 	
Date: Dec 15
Value: 552.12 	
Date: Dec 10
Value: 540.03 	
Date: Dec 05
Value: 527.74 	
Date: Nov 30
Value: 513.55 	
Date: Nov 25
Value: 503.45 	
Date: Nov 20
Value: 491.35 	
Date: Nov 15
Value: 478.75 	
Date: Nov 10
Value: 469.41 	
Date: Nov 05
Value: 459.92 	
Date: Oct 31
Value: 1184.79 	
Date: Oct 25
Value: 1175.71 	
Date: Oct 20
Value: 1165.58 	
Date: Oct 15
Value: 1157.98 	
Date: Oct 10
Value: 1146.35 	
Date: Oct 05
Value: 1136.3 	
Date: Sep 30
Value: 1128.07 	
Date: Sep 25
Value: 1120.51 	
Date: Sep 20
Value: 1114.37 	
Date: Sep 15
Value: 1108.72 	
Date: Sep 10
Value: 1102.74 	
Date: Sep 05
Value: 1097.5 	
Date: Aug 31
Value: 1091.17 	
Date: Aug 25
Value: 1081 	
Date: Aug 20
Value: 1073.45 	
Date: Aug 15
Value: 1066.51 	
Date: Aug 10
Value: 1058.16 	
Date: Aug 05
Value: 1046.3 	
Date: Jul 31
Value: 1038.14 	
Date: Jul 25
Value: 1027.02 	
Date: Jul 20
Value: 1020.46 	
Date: Jul 15
Value: 1015.02 	
Date: Jul 10
Value: 1007.26 	
Date: Jul 05
Value: 998.75 	
Date: Jun 30
Value: 989.85 	
Date: Jun 25
Value: 979.59 	
Date: Jun 20
Value: 967.26 	
Date: Jun 15
Value: 953.29 	
Date: Jun 10
Value: 938.98 	
Date: Jun 05
Value: 925.74 	
Date: May 31
Value: 911.47 	
Date: May 25
Value: 898.65 	
Date: May 20
Value: 886.87 	
Date: May 15
Value: 877.34 	
Date: May 10
Value: 865.4 	
Date: May 05
Value: 853.69 	
Date: Apr 30
Value: 842.94 	
Date: Apr 25
Value: 833.76 	
Date: Apr 20
Value: 821.79 	
Date: Apr 15
Value: 808.11 	
Date: Apr 10
Value: 795.56 	
Date: Apr 05
Value: 784.93 	
Date: Mar 31
Value: 773.79 	
Date: Mar 25
Value: 759.38 	
Date: Mar 20
Value: 749.62 	
Date: Mar 15
Value: 739.93 	
Date: Mar 10
Value: 731.1 	
Date: Mar 05
Value: 720.55 	
Date: Feb 28
Value: 2166.6 	
Date: Feb 25
Value: 2165.9 	
Date: Feb 20
Value: 2163.62 	
Date: Feb 15
Value: 2159.95 	
Date: Feb 10
Value: 2157.72 	
Date: Feb 05
Value: 2156.01 	
Date: Jan 31
Value: 2153.98 	
Date: Jan 25
Value: 2149.97 	
Date: Jan 20
Value: 2148.73 	
Date: Jan 15
Value: 2145.95 	
Date: Jan 10
Value: 2131.49 	
Date: Jan 05
Value: 2129.01 	
Date: Dec 31
Value: 2124.19 	
Date: Dec 25
Value: 2116.1 	
Date: Dec 20
Value: 2075.14 	
Date: Dec 15
Value: 2067.92 	
Date: Dec 10
Value: 2050.84 	
Date: Dec 05
Value: 2011.83 	
Date: Nov 30
Value: 2000.04 	
Date: Nov 25
Value: 1978.34 	
Date: Nov 20
Value: 1954.95 	
Date: Nov 15
Value: 1948.01 	
Date: Nov 10
Value: 1945.23 	
Date: Nov 05
Value: 1944.03 	
Date: Oct 31
Value: 1942.92 	
Date: Oct 25
Value: 1940.83 	
Date: Oct 20
Value: 1939.18 	
Date: Oct 15
Value: 1937.54 	
Date: Oct 10
Value: 1932.84 	
Date: Oct 05
Value: 1929.05 	
Date: Sep 30
Value: 1914.27 	
Date: Sep 25
Value: 1907.93 	
Date: Sep 20
Value: 1904.16 	
Date: Sep 15
Value: 1890.99 	
Date: Sep 10
Value: 1880.24 	
Date: Sep 05
Value: 1867.84 	
Date: Aug 31
Value: 1864.69 	
Date: Aug 25
Value: 1861.61 	
Date: Aug 20
Value: 1857.38 	
Date: Aug 15
Value: 1827.47 	
Date: Aug 10
Value: 1825.06 	
Date: Aug 05
Value: 1823.49 	
Date: Jul 31
Value: 1821.33 	
Date: Jul 25
Value: 1818.85 	
Date: Jul 20
Value: 1815.98 	
Date: Jul 15
Value: 1811.79 	
Date: Jul 10
Value: 1809.43 	
Date: Jul 05
Value: 1807.06 	
Date: Jun 30
Value: 1802.59 	
Date: Jun 25
Value: 1771.29 	
Date: Jun 20
Value: 1743.16 	
Date: Jun 15
Value: 1740.46 	
Date: Jun 10
Value: 1729.5 	
Date: Jun 05
Value: 1726.76 	
Date: May 31
Value: 1723.64 	
Date: May 25
Value: 1717.16 	
Date: May 20
Value: 1698.92 	
Date: May 15
Value: 1674.58 	
Date: May 10
Value: 1666.42 	
Date: May 05
Value: 1648.7 	
Date: Apr 30
Value: 1627.48 	
Date: Apr 25
Value: 1622.89 	
Date: Apr 20
Value: 2258.93 	
Date: Apr 15
Value: 2253.5 	
Date: Apr 10
Value: 2248.45 	
Date: Apr 05
Value: 2242.64 	
Date: Mar 31
Value: 2227.67 	
Date: Mar 25
Value: 2197.71 	
Date: Mar 20
Value: 2185.2 	
Date: Mar 15
Value: 2181.25 	
Date: Mar 10
Value: 2174.24 	
Date: Mar 05
Value: 2172.4 	
Date: Feb 28
Value: 2116.5 	
Date: Feb 25
Value: 2110.45 	
Date: Feb 20
Value: 2103.19 	
Date: Feb 15
Value: 2101.65 	
Date: Feb 10
Value: 2080.61 	
Date: Feb 05
Value: 2074.32 	
Date: Jan 31
Value: 2072.57 	
Date: Jan 25
Value: 2071.34 	
Date: Jan 20
Value: 2069.44 	
Date: Jan 15
Value: 2047.3 	
Date: Jan 10
Value: 2044.18 	
Date: Jan 05
Value: 2029.97 	
Date: Dec 31
Value: 2019.88 	
Date: Dec 25
Value: 2016.05 	
Date: Dec 20
Value: 2000.57 	
Date: Dec 15
Value: 1995.74 	
Date: Dec 10
Value: 1965.61 	
Date: Dec 05
Value: 1957.63 	
Date: Nov 30
Value: 1945.84 	
Date: Nov 25
Value: 1923.06 	
Date: Nov 20
Value: 1904.57 	
Date: Nov 15
Value: 1885.53 	
Date: Nov 10
Value: 1879.45 	
Date: Nov 05
Value: 1863.22 	
Date: Oct 31
Value: 2560.96 	
Date: Oct 25
Value: 2558.87 	
Date: Oct 20
Value: 2557.22 	
Date: Oct 15
Value: 2555.58 	
Date: Oct 10
Value: 2550.88 	
Date: Oct 05
Value: 2547.09 	
Date: Sep 30
Value: 2532.31 	
Date: Sep 25
Value: 2525.97 	
Date: Sep 20
Value: 2522.2 	
Date: Sep 15
Value: 2509.03 	
Date: Sep 10
Value: 2498.28 	
Date: Sep 05
Value: 2485.88 	
Date: Aug 31
Value: 2482.73 	
Date: Aug 25
Value: 2479.65 	
Date: Aug 20
Value: 2475.42 	
Date: Aug 15
Value: 2445.51 	
Date: Aug 10
Value: 2443.1 	
Date: Aug 05
Value: 2441.53 	
Date: Jul 31
Value: 2439.37 	
Date: Jul 25
Value: 2436.89 	
Date: Jul 20
Value: 2434.02 	
Date: Jul 15
Value: 2429.83 	
Date: Jul 10
Value: 2427.47 	
Date: Jul 05
Value: 2425.1 	
Date: Jun 30
Value: 2420.63 	
Date: Jun 25
Value: 2389.33 	
Date: Jun 20
Value: 2361.2 	
Date: Jun 15
Value: 2358.5 	
Date: Jun 10
Value: 2347.54 	
Date: Jun 05
Value: 2344.8 	
Date: May 31
Value: 2341.68 	
Date: May 25
Value: 2335.2 	
Date: May 20
Value: 2316.96 	
Date: May 15
Value: 2292.62 	
Date: May 10
Value: 2284.46 	
Date: May 05
Value: 2266.74 	
Date: Apr 30
Value: 2245.52 	
Date: Apr 25
Value: 2240.93 	
Date: Apr 20
Value: 2206.41 	
Date: Apr 15
Value: 2192.49 	
Date: Apr 10
Value: 2189.81 	
Date: Apr 05
Value: 2187.46 	
Date: Mar 31
Value: 2185.06 	
Date: Mar 25
Value: 2174.98 	
Date: Mar 20
Value: 2167.99 	
Date: Mar 15
Value: 2163.64 	
Date: Mar 10
Value: 2140.1 	
Date: Mar 05
Value: 2128.96 	
Date: Feb 28
Value: 709.85 	
Date: Feb 25
Value: 704.74 	
Date: Feb 20
Value: 694.69 	
Date: Feb 15
Value: 686.94 	
Date: Feb 10
Value: 675.37 	
Date: Feb 05
Value: 665.44 	
Date: Jan 31
Value: 656.12 	
Date: Jan 25
Value: 641.28 	
Date: Jan 20
Value: 629.76 	
Date: Jan 15
Value: 621.41 	
Date: Jan 10
Value: 614.14 	
Date: Jan 05
Value: 602.27 	
Date: Dec 31
Value: 592.55 	
Date: Dec 25
Value: 577.77 	
Date: Dec 20
Value: 565.25 	
Date: Dec 15
Value: 552.12 	
Date: Dec 10
Value: 540.03 	
Date: Dec 05
Value: 527.74 	
Date: Nov 30
Value: 513.55 	
Date: Nov 25
Value: 503.45 	
Date: Nov 20
Value: 491.35 	
Date: Nov 15
Value: 478.75 	
Date: Nov 10
Value: 469.41 	
Date: Nov 05
Value: 459.92 	
Date: Oct 31
Value: 1184.79 	
Date: Oct 25
Value: 1175.71 	
Date: Oct 20
Value: 1165.58 	
Date: Oct 15
Value: 1157.98 	
Date: Oct 10
Value: 1146.35 	
Date: Oct 05
Value: 1136.3 	
Date: Sep 30
Value: 1128.07 	
Date: Sep 25
Value: 1120.51 	
Date: Sep 20
Value: 1114.37 	
Date: Sep 15
Value: 1108.72 	
Date: Sep 10
Value: 1102.74 	
Date: Sep 05
Value: 1097.5 	
Date: Aug 31
Value: 1091.17 	
Date: Aug 25
Value: 1081 	
Date: Aug 20
Value: 1073.45 	
Date: Aug 15
Value: 1066.51 	
Date: Aug 10
Value: 1058.16 	
Date: Aug 05
Value: 1046.3 	
Date: Jul 31
Value: 1038.14 	
Date: Jul 25
Value: 1027.02 	
Date: Jul 20
Value: 1020.46 	
Date: Jul 15
Value: 1015.02 	
Date: Jul 10
Value: 1007.26 	
Date: Jul 05
Value: 998.75 	
Date: Jun 30
Value: 989.85 	
Date: Jun 25
Value: 979.59 	
Date: Jun 20
Value: 967.26 	
Date: Jun 15
Value: 953.29 	
Date: Jun 10
Value: 938.98 	
Date: Jun 05
Value: 925.74 	
Date: May 31
Value: 911.47 	
Date: May 25
Value: 898.65 	
Date: May 20
Value: 886.87 	
Date: May 15
Value: 877.34 	
Date: May 10
Value: 865.4 	
Date: May 05
Value: 853.69 	
Date: Apr 30
Value: 842.94 	
Date: Apr 25
Value: 833.76 	
Date: Apr 20
Value: 821.79 	
Date: Apr 15
Value: 808.11 	
Date: Apr 10
Value: 795.56 	
Date: Apr 05
Value: 784.93 	
Date: Mar 31
Value: 773.79 	
Date: Mar 25
Value: 759.38 	
Date: Mar 20
Value: 749.62 	
Date: Mar 15
Value: 739.93 	
Date: Mar 10
Value: 731.1 	
Date: Mar 05
Value: 720.55

	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01
	
Date: Feb 28
Value: 2049.46 	
Date: Feb 25
Value: 2048.47 	
Date: Feb 20
Value: 2047.56 	
Date: Feb 15
Value: 2046.29 	
Date: Feb 10
Value: 2045.42 	
Date: Feb 05
Value: 2044.54 	
Date: Jan 31
Value: 2043.48 	
Date: Jan 25
Value: 2033.47 	
Date: Jan 20
Value: 2031.76 	
Date: Jan 15
Value: 2029.06 	
Date: Jan 10
Value: 2007.76 	
Date: Jan 05
Value: 2003.48 	
Date: Dec 31
Value: 1996.26 	
Date: Dec 25
Value: 1991.67 	
Date: Dec 20
Value: 1959.89 	
Date: Dec 15
Value: 1953.39 	
Date: Dec 10
Value: 1951.63 	
Date: Dec 05
Value: 1932.16 	
Date: Nov 30
Value: 1911.97 	
Date: Nov 25
Value: 1887.49 	
Date: Nov 20
Value: 1875.54 	
Date: Nov 15
Value: 1864.07 	
Date: Nov 10
Value: 1859.47 	
Date: Nov 05
Value: 1858.3 	
Date: Oct 31
Value: 1857.21 	
Date: Oct 25
Value: 1854.98 	
Date: Oct 20
Value: 1853.35 	
Date: Oct 15
Value: 1851.67 	
Date: Oct 10
Value: 1849.76 	
Date: Oct 05
Value: 1842.47 	
Date: Sep 30
Value: 1811.98 	
Date: Sep 25
Value: 1806.51 	
Date: Sep 20
Value: 1804.05 	
Date: Sep 15
Value: 1793.74 	
Date: Sep 10
Value: 1786.79 	
Date: Sep 05
Value: 1775.38 	
Date: Aug 31
Value: 1772.63 	
Date: Aug 25
Value: 1767.1 	
Date: Aug 20
Value: 1757.64 	
Date: Aug 15
Value: 1738.4 	
Date: Aug 10
Value: 1735.69 	
Date: Aug 05
Value: 1732.98 	
Date: Jul 31
Value: 1730.18 	
Date: Jul 25
Value: 1727.98 	
Date: Jul 20
Value: 1723.79 	
Date: Jul 15
Value: 1713.34 	
Date: Jul 10
Value: 1710.25 	
Date: Jul 05
Value: 1708.23 	
Date: Jun 30
Value: 1697.07 	
Date: Jun 25
Value: 1691.42 	
Date: Jun 20
Value: 1670.92 	
Date: Jun 15
Value: 1668.59 	
Date: Jun 10
Value: 1662.5 	
Date: Jun 05
Value: 1660.1 	
Date: May 31
Value: 1656.39 	
Date: May 25
Value: 1647.62 	
Date: May 20
Value: 1639.89 	
Date: May 15
Value: 1613.78 	
Date: May 10
Value: 1606.06 	
Date: May 05
Value: 1598.91 	
Date: Apr 30
Value: 1582.54 	
Date: Apr 25
Value: 1576.86 	
Date: Apr 20
Value: 2151.03 	
Date: Apr 15
Value: 2146.51 	
Date: Apr 10
Value: 2140.83 	
Date: Apr 05
Value: 2130.73 	
Date: Mar 31
Value: 2124.52 	
Date: Mar 25
Value: 2098.26 	
Date: Mar 20
Value: 2069.98 	
Date: Mar 15
Value: 2064.08 	
Date: Mar 10
Value: 2054.17 	
Date: Mar 05
Value: 2052.31 	
Date: Feb 28
Value: 2004.3 	
Date: Feb 25
Value: 1999.45 	
Date: Feb 20
Value: 1993.66 	
Date: Feb 15
Value: 1992.78 	
Date: Feb 10
Value: 1977.64 	
Date: Feb 05
Value: 1971.75 	
Date: Jan 31
Value: 1970.21 	
Date: Jan 25
Value: 1969.01 	
Date: Jan 20
Value: 1964.65 	
Date: Jan 15
Value: 1947.11 	
Date: Jan 10
Value: 1944.22 	
Date: Jan 05
Value: 1917.87 	
Date: Dec 31
Value: 1907.33 	
Date: Dec 25
Value: 1905.45 	
Date: Dec 20
Value: 1893.77 	
Date: Dec 15
Value: 1891.47 	
Date: Dec 10
Value: 1856.98 	
Date: Dec 05
Value: 1852.92 	
Date: Nov 30
Value: 1839.31 	
Date: Nov 25
Value: 1796.34 	
Date: Nov 20
Value: 1770.32 	
Date: Nov 15
Value: 1764.15 	
Date: Nov 10
Value: 1758.11 	
Date: Nov 05
Value: 1736.56 	
Date: Oct 31
Value: 2461.64 	
Date: Oct 25
Value: 2459.41 	
Date: Oct 20
Value: 2457.78 	
Date: Oct 15
Value: 2456.1 	
Date: Oct 10
Value: 2454.18 	
Date: Oct 05
Value: 2446.9 	
Date: Sep 30
Value: 2416.41 	
Date: Sep 25
Value: 2410.94 	
Date: Sep 20
Value: 2408.48 	
Date: Sep 15
Value: 2398.16 	
Date: Sep 10
Value: 2391.21 	
Date: Sep 05
Value: 2379.81 	
Date: Aug 31
Value: 2377.06 	
Date: Aug 25
Value: 2371.53 	
Date: Aug 20
Value: 2362.07 	
Date: Aug 15
Value: 2342.83 	
Date: Aug 10
Value: 2340.11 	
Date: Aug 05
Value: 2337.41 	
Date: Jul 31
Value: 2334.61 	
Date: Jul 25
Value: 2332.41 	
Date: Jul 20
Value: 2328.22 	
Date: Jul 15
Value: 2317.77 	
Date: Jul 10
Value: 2314.67 	
Date: Jul 05
Value: 2312.66 	
Date: Jun 30
Value: 2301.5 	
Date: Jun 25
Value: 2295.85 	
Date: Jun 20
Value: 2275.34 	
Date: Jun 15
Value: 2273.02 	
Date: Jun 10
Value: 2266.93 	
Date: Jun 05
Value: 2264.53 	
Date: May 31
Value: 2260.82 	
Date: May 25
Value: 2252.05 	
Date: May 20
Value: 2244.32 	
Date: May 15
Value: 2218.21 	
Date: May 10
Value: 2210.48 	
Date: May 05
Value: 2203.34 	
Date: Apr 30
Value: 2186.97 	
Date: Apr 25
Value: 2181.29 	
Date: Apr 20
Value: 2141.48 	
Date: Apr 15
Value: 2113.54 	
Date: Apr 10
Value: 2110.82 	
Date: Apr 05
Value: 2108.13 	
Date: Mar 31
Value: 2103.03 	
Date: Mar 25
Value: 2086.61 	
Date: Mar 20
Value: 2082.92 	
Date: Mar 15
Value: 2075.16 	
Date: Mar 10
Value: 2061.7 	
Date: Mar 05
Value: 2053.28 	
Date: Feb 28
Value: 679 	
Date: Feb 25
Value: 674.39 	
Date: Feb 20
Value: 663.87 	
Date: Feb 15
Value: 656.56 	
Date: Feb 10
Value: 645.85 	
Date: Feb 05
Value: 636.21 	
Date: Jan 31
Value: 626.22 	
Date: Jan 25
Value: 610.82 	
Date: Jan 20
Value: 597.04 	
Date: Jan 15
Value: 587.37 	
Date: Jan 10
Value: 577.47 	
Date: Jan 05
Value: 565.24 	
Date: Dec 31
Value: 554.11 	
Date: Dec 25
Value: 543.32 	
Date: Dec 20
Value: 532.09 	
Date: Dec 15
Value: 521.58 	
Date: Dec 10
Value: 511.59 	
Date: Dec 05
Value: 501.32 	
Date: Nov 30
Value: 487.18 	
Date: Nov 25
Value: 475.27 	
Date: Nov 20
Value: 463.06 	
Date: Nov 15
Value: 448.41 	
Date: Nov 10
Value: 435.96 	
Date: Nov 05
Value: 424.78 	
Date: Oct 31
Value: 1119.14 	
Date: Oct 25
Value: 1106.69 	
Date: Oct 20
Value: 1094.27 	
Date: Oct 15
Value: 1084.16 	
Date: Oct 10
Value: 1069.5 	
Date: Oct 05
Value: 1057.65 	
Date: Sep 30
Value: 1049.05 	
Date: Sep 25
Value: 1042.68 	
Date: Sep 20
Value: 1037.9 	
Date: Sep 15
Value: 1033.41 	
Date: Sep 10
Value: 1029.53 	
Date: Sep 05
Value: 1024.4 	
Date: Aug 31
Value: 1019.9 	
Date: Aug 25
Value: 1010.38 	
Date: Aug 20
Value: 1002.7 	
Date: Aug 15
Value: 995.9 	
Date: Aug 10
Value: 989.57 	
Date: Aug 05
Value: 978.73 	
Date: Jul 31
Value: 970.63 	
Date: Jul 25
Value: 963.23 	
Date: Jul 20
Value: 959.21 	
Date: Jul 15
Value: 955.19 	
Date: Jul 10
Value: 949.71 	
Date: Jul 05
Value: 944.35 	
Date: Jun 30
Value: 937.23 	
Date: Jun 25
Value: 931.69 	
Date: Jun 20
Value: 924.75 	
Date: Jun 15
Value: 914.72 	
Date: Jun 10
Value: 907.03 	
Date: Jun 05
Value: 898.52 	
Date: May 31
Value: 889.49 	
Date: May 25
Value: 876.88 	
Date: May 20
Value: 864.43 	
Date: May 15
Value: 853.83 	
Date: May 10
Value: 841.47 	
Date: May 05
Value: 829.44 	
Date: Apr 30
Value: 817.11 	
Date: Apr 25
Value: 807.11 	
Date: Apr 20
Value: 795.69 	
Date: Apr 15
Value: 781.5 	
Date: Apr 10
Value: 768.44 	
Date: Apr 05
Value: 756.71 	
Date: Mar 31
Value: 744.12 	
Date: Mar 25
Value: 730.59 	
Date: Mar 20
Value: 720.44 	
Date: Mar 15
Value: 709.95 	
Date: Mar 10
Value: 702.23 	
Date: Mar 05
Value: 691.01 	
Date: Feb 28
Value: 2049.46 	
Date: Feb 25
Value: 2048.47 	
Date: Feb 20
Value: 2047.56 	
Date: Feb 15
Value: 2046.29 	
Date: Feb 10
Value: 2045.42 	
Date: Feb 05
Value: 2044.54 	
Date: Jan 31
Value: 2043.48 	
Date: Jan 25
Value: 2033.47 	
Date: Jan 20
Value: 2031.76 	
Date: Jan 15
Value: 2029.06 	
Date: Jan 10
Value: 2007.76 	
Date: Jan 05
Value: 2003.48 	
Date: Dec 31
Value: 1996.26 	
Date: Dec 25
Value: 1991.67 	
Date: Dec 20
Value: 1959.89 	
Date: Dec 15
Value: 1953.39 	
Date: Dec 10
Value: 1951.63 	
Date: Dec 05
Value: 1932.16 	
Date: Nov 30
Value: 1911.97 	
Date: Nov 25
Value: 1887.49 	
Date: Nov 20
Value: 1875.54 	
Date: Nov 15
Value: 1864.07 	
Date: Nov 10
Value: 1859.47 	
Date: Nov 05
Value: 1858.3 	
Date: Oct 31
Value: 1857.21 	
Date: Oct 25
Value: 1854.98 	
Date: Oct 20
Value: 1853.35 	
Date: Oct 15
Value: 1851.67 	
Date: Oct 10
Value: 1849.76 	
Date: Oct 05
Value: 1842.47 	
Date: Sep 30
Value: 1811.98 	
Date: Sep 25
Value: 1806.51 	
Date: Sep 20
Value: 1804.05 	
Date: Sep 15
Value: 1793.74 	
Date: Sep 10
Value: 1786.79 	
Date: Sep 05
Value: 1775.38 	
Date: Aug 31
Value: 1772.63 	
Date: Aug 25
Value: 1767.1 	
Date: Aug 20
Value: 1757.64 	
Date: Aug 15
Value: 1738.4 	
Date: Aug 10
Value: 1735.69 	
Date: Aug 05
Value: 1732.98 	
Date: Jul 31
Value: 1730.18 	
Date: Jul 25
Value: 1727.98 	
Date: Jul 20
Value: 1723.79 	
Date: Jul 15
Value: 1713.34 	
Date: Jul 10
Value: 1710.25 	
Date: Jul 05
Value: 1708.23 	
Date: Jun 30
Value: 1697.07 	
Date: Jun 25
Value: 1691.42 	
Date: Jun 20
Value: 1670.92 	
Date: Jun 15
Value: 1668.59 	
Date: Jun 10
Value: 1662.5 	
Date: Jun 05
Value: 1660.1 	
Date: May 31
Value: 1656.39 	
Date: May 25
Value: 1647.62 	
Date: May 20
Value: 1639.89 	
Date: May 15
Value: 1613.78 	
Date: May 10
Value: 1606.06 	
Date: May 05
Value: 1598.91 	
Date: Apr 30
Value: 1582.54 	
Date: Apr 25
Value: 1576.86 	
Date: Apr 20
Value: 2151.03 	
Date: Apr 15
Value: 2146.51 	
Date: Apr 10
Value: 2140.83 	
Date: Apr 05
Value: 2130.73 	
Date: Mar 31
Value: 2124.52 	
Date: Mar 25
Value: 2098.26 	
Date: Mar 20
Value: 2069.98 	
Date: Mar 15
Value: 2064.08 	
Date: Mar 10
Value: 2054.17 	
Date: Mar 05
Value: 2052.31 	
Date: Feb 28
Value: 2004.3 	
Date: Feb 25
Value: 1999.45 	
Date: Feb 20
Value: 1993.66 	
Date: Feb 15
Value: 1992.78 	
Date: Feb 10
Value: 1977.64 	
Date: Feb 05
Value: 1971.75 	
Date: Jan 31
Value: 1970.21 	
Date: Jan 25
Value: 1969.01 	
Date: Jan 20
Value: 1964.65 	
Date: Jan 15
Value: 1947.11 	
Date: Jan 10
Value: 1944.22 	
Date: Jan 05
Value: 1917.87 	
Date: Dec 31
Value: 1907.33 	
Date: Dec 25
Value: 1905.45 	
Date: Dec 20
Value: 1893.77 	
Date: Dec 15
Value: 1891.47 	
Date: Dec 10
Value: 1856.98 	
Date: Dec 05
Value: 1852.92 	
Date: Nov 30
Value: 1839.31 	
Date: Nov 25
Value: 1796.34 	
Date: Nov 20
Value: 1770.32 	
Date: Nov 15
Value: 1764.15 	
Date: Nov 10
Value: 1758.11 	
Date: Nov 05
Value: 1736.56 	
Date: Oct 31
Value: 2461.64 	
Date: Oct 25
Value: 2459.41 	
Date: Oct 20
Value: 2457.78 	
Date: Oct 15
Value: 2456.1 	
Date: Oct 10
Value: 2454.18 	
Date: Oct 05
Value: 2446.9 	
Date: Sep 30
Value: 2416.41 	
Date: Sep 25
Value: 2410.94 	
Date: Sep 20
Value: 2408.48 	
Date: Sep 15
Value: 2398.16 	
Date: Sep 10
Value: 2391.21 	
Date: Sep 05
Value: 2379.81 	
Date: Aug 31
Value: 2377.06 	
Date: Aug 25
Value: 2371.53 	
Date: Aug 20
Value: 2362.07 	
Date: Aug 15
Value: 2342.83 	
Date: Aug 10
Value: 2340.11 	
Date: Aug 05
Value: 2337.41 	
Date: Jul 31
Value: 2334.61 	
Date: Jul 25
Value: 2332.41 	
Date: Jul 20
Value: 2328.22 	
Date: Jul 15
Value: 2317.77 	
Date: Jul 10
Value: 2314.67 	
Date: Jul 05
Value: 2312.66 	
Date: Jun 30
Value: 2301.5 	
Date: Jun 25
Value: 2295.85 	
Date: Jun 20
Value: 2275.34 	
Date: Jun 15
Value: 2273.02 	
Date: Jun 10
Value: 2266.93 	
Date: Jun 05
Value: 2264.53 	
Date: May 31
Value: 2260.82 	
Date: May 25
Value: 2252.05 	
Date: May 20
Value: 2244.32 	
Date: May 15
Value: 2218.21 	
Date: May 10
Value: 2210.48 	
Date: May 05
Value: 2203.34 	
Date: Apr 30
Value: 2186.97 	
Date: Apr 25
Value: 2181.29 	
Date: Apr 20
Value: 2141.48 	
Date: Apr 15
Value: 2113.54 	
Date: Apr 10
Value: 2110.82 	
Date: Apr 05
Value: 2108.13 	
Date: Mar 31
Value: 2103.03 	
Date: Mar 25
Value: 2086.61 	
Date: Mar 20
Value: 2082.92 	
Date: Mar 15
Value: 2075.16 	
Date: Mar 10
Value: 2061.7 	
Date: Mar 05
Value: 2053.28 	
Date: Feb 28
Value: 679 	
Date: Feb 25
Value: 674.39 	
Date: Feb 20
Value: 663.87 	
Date: Feb 15
Value: 656.56 	
Date: Feb 10
Value: 645.85 	
Date: Feb 05
Value: 636.21 	
Date: Jan 31
Value: 626.22 	
Date: Jan 25
Value: 610.82 	
Date: Jan 20
Value: 597.04 	
Date: Jan 15
Value: 587.37 	
Date: Jan 10
Value: 577.47 	
Date: Jan 05
Value: 565.24 	
Date: Dec 31
Value: 554.11 	
Date: Dec 25
Value: 543.32 	
Date: Dec 20
Value: 532.09 	
Date: Dec 15
Value: 521.58 	
Date: Dec 10
Value: 511.59 	
Date: Dec 05
Value: 501.32 	
Date: Nov 30
Value: 487.18 	
Date: Nov 25
Value: 475.27 	
Date: Nov 20
Value: 463.06 	
Date: Nov 15
Value: 448.41 	
Date: Nov 10
Value: 435.96 	
Date: Nov 05
Value: 424.78 	
Date: Oct 31
Value: 1119.14 	
Date: Oct 25
Value: 1106.69 	
Date: Oct 20
Value: 1094.27 	
Date: Oct 15
Value: 1084.16 	
Date: Oct 10
Value: 1069.5 	
Date: Oct 05
Value: 1057.65 	
Date: Sep 30
Value: 1049.05 	
Date: Sep 25
Value: 1042.68 	
Date: Sep 20
Value: 1037.9 	
Date: Sep 15
Value: 1033.41 	
Date: Sep 10
Value: 1029.53 	
Date: Sep 05
Value: 1024.4 	
Date: Aug 31
Value: 1019.9 	
Date: Aug 25
Value: 1010.38 	
Date: Aug 20
Value: 1002.7 	
Date: Aug 15
Value: 995.9 	
Date: Aug 10
Value: 989.57 	
Date: Aug 05
Value: 978.73 	
Date: Jul 31
Value: 970.63 	
Date: Jul 25
Value: 963.23 	
Date: Jul 20
Value: 959.21 	
Date: Jul 15
Value: 955.19 	
Date: Jul 10
Value: 949.71 	
Date: Jul 05
Value: 944.35 	
Date: Jun 30
Value: 937.23 	
Date: Jun 25
Value: 931.69 	
Date: Jun 20
Value: 924.75 	
Date: Jun 15
Value: 914.72 	
Date: Jun 10
Value: 907.03 	
Date: Jun 05
Value: 898.52 	
Date: May 31
Value: 889.49 	
Date: May 25
Value: 876.88 	
Date: May 20
Value: 864.43 	
Date: May 15
Value: 853.83 	
Date: May 10
Value: 841.47 	
Date: May 05
Value: 829.44 	
Date: Apr 30
Value: 817.11 	
Date: Apr 25
Value: 807.11 	
Date: Apr 20
Value: 795.69 	
Date: Apr 15
Value: 781.5 	
Date: Apr 10
Value: 768.44 	
Date: Apr 05
Value: 756.71 	
Date: Mar 31
Value: 744.12 	
Date: Mar 25
Value: 730.59 	
Date: Mar 20
Value: 720.44 	
Date: Mar 15
Value: 709.95 	
Date: Mar 10
Value: 702.23 	
Date: Mar 05
Value: 691.01

	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64
	
Date: Feb 28
Value: 2103.88 	
Date: Feb 25
Value: 2102.95 	
Date: Feb 20
Value: 2102.13 	
Date: Feb 15
Value: 2101.01 	
Date: Feb 10
Value: 2100.25 	
Date: Feb 05
Value: 2099.48 	
Date: Jan 31
Value: 2098.65 	
Date: Jan 25
Value: 2087.5 	
Date: Jan 20
Value: 2085.99 	
Date: Jan 15
Value: 2083.27 	
Date: Jan 10
Value: 2064.68 	
Date: Jan 05
Value: 2061.13 	
Date: Dec 31
Value: 2054.32 	
Date: Dec 25
Value: 2050.01 	
Date: Dec 20
Value: 2013.14 	
Date: Dec 15
Value: 2005.75 	
Date: Dec 10
Value: 2002.27 	
Date: Dec 05
Value: 1980.69 	
Date: Nov 30
Value: 1960.77 	
Date: Nov 25
Value: 1938.3 	
Date: Nov 20
Value: 1924.2 	
Date: Nov 15
Value: 1913.79 	
Date: Nov 10
Value: 1908.89 	
Date: Nov 05
Value: 1907.81 	
Date: Oct 31
Value: 1906.8 	
Date: Oct 25
Value: 1904.6 	
Date: Oct 20
Value: 1903.01 	
Date: Oct 15
Value: 1901.36 	
Date: Oct 10
Value: 1899.55 	
Date: Oct 05
Value: 1891.83 	
Date: Sep 30
Value: 1858.16 	
Date: Sep 25
Value: 1852.69 	
Date: Sep 20
Value: 1850.19 	
Date: Sep 15
Value: 1839.99 	
Date: Sep 10
Value: 1831.75 	
Date: Sep 05
Value: 1818.43 	
Date: Aug 31
Value: 1815.88 	
Date: Aug 25
Value: 1808.03 	
Date: Aug 20
Value: 1799.14 	
Date: Aug 15
Value: 1782.21 	
Date: Aug 10
Value: 1779.58 	
Date: Aug 05
Value: 1776.95 	
Date: Jul 31
Value: 1774.31 	
Date: Jul 25
Value: 1771.76 	
Date: Jul 20
Value: 1766.17 	
Date: Jul 15
Value: 1756.55 	
Date: Jul 10
Value: 1752.93 	
Date: Jul 05
Value: 1750.57 	
Date: Jun 30
Value: 1739.36 	
Date: Jun 25
Value: 1733.03 	
Date: Jun 20
Value: 1711.37 	
Date: Jun 15
Value: 1708.9 	
Date: Jun 10
Value: 1702.6 	
Date: Jun 05
Value: 1699.92 	
Date: May 31
Value: 1696.17 	
Date: May 25
Value: 1687.45 	
Date: May 20
Value: 1678.79 	
Date: May 15
Value: 1651.11 	
Date: May 10
Value: 1642.79 	
Date: May 05
Value: 1634.7 	
Date: Apr 30
Value: 1616.98 	
Date: Apr 25
Value: 1610.87 	
Date: Apr 20
Value: 2212.55 	
Date: Apr 15
Value: 2207.42 	
Date: Apr 10
Value: 2201.09 	
Date: Apr 05
Value: 2189.76 	
Date: Mar 31
Value: 2182.94 	
Date: Mar 25
Value: 2156.32 	
Date: Mar 20
Value: 2125.23 	
Date: Mar 15
Value: 2118.62 	
Date: Mar 10
Value: 2108.87 	
Date: Mar 05
Value: 2106.85 	
Date: Feb 28
Value: 2021.27 	
Date: Feb 25
Value: 2016.41 	
Date: Feb 20
Value: 2011.11 	
Date: Feb 15
Value: 2010.3 	
Date: Feb 10
Value: 1998 	
Date: Feb 05
Value: 1992.79 	
Date: Jan 31
Value: 1991.47 	
Date: Jan 25
Value: 1990.41 	
Date: Jan 20
Value: 1986.72 	
Date: Jan 15
Value: 1969.61 	
Date: Jan 10
Value: 1966.35 	
Date: Jan 05
Value: 1944.21 	
Date: Dec 31
Value: 1934.5 	
Date: Dec 25
Value: 1932.61 	
Date: Dec 20
Value: 1920.98 	
Date: Dec 15
Value: 1918.6 	
Date: Dec 10
Value: 1880.29 	
Date: Dec 05
Value: 1874.53 	
Date: Nov 30
Value: 1860.9 	
Date: Nov 25
Value: 1817.17 	
Date: Nov 20
Value: 1794.2 	
Date: Nov 15
Value: 1786.83 	
Date: Nov 10
Value: 1781.27 	
Date: Nov 05
Value: 1760.34 	
Date: Oct 31
Value: 2506.84 	
Date: Oct 25
Value: 2504.65 	
Date: Oct 20
Value: 2503.05 	
Date: Oct 15
Value: 2501.4 	
Date: Oct 10
Value: 2499.59 	
Date: Oct 05
Value: 2491.87 	
Date: Sep 30
Value: 2458.2 	
Date: Sep 25
Value: 2452.73 	
Date: Sep 20
Value: 2450.23 	
Date: Sep 15
Value: 2440.03 	
Date: Sep 10
Value: 2431.79 	
Date: Sep 05
Value: 2418.47 	
Date: Aug 31
Value: 2415.92 	
Date: Aug 25
Value: 2408.07 	
Date: Aug 20
Value: 2399.19 	
Date: Aug 15
Value: 2382.25 	
Date: Aug 10
Value: 2379.62 	
Date: Aug 05
Value: 2377 	
Date: Jul 31
Value: 2374.35 	
Date: Jul 25
Value: 2371.8 	
Date: Jul 20
Value: 2366.21 	
Date: Jul 15
Value: 2356.59 	
Date: Jul 10
Value: 2352.97 	
Date: Jul 05
Value: 2350.61 	
Date: Jun 30
Value: 2339.41 	
Date: Jun 25
Value: 2333.07 	
Date: Jun 20
Value: 2311.41 	
Date: Jun 15
Value: 2308.94 	
Date: Jun 10
Value: 2302.64 	
Date: Jun 05
Value: 2299.96 	
Date: May 31
Value: 2296.21 	
Date: May 25
Value: 2287.49 	
Date: May 20
Value: 2278.83 	
Date: May 15
Value: 2251.15 	
Date: May 10
Value: 2242.84 	
Date: May 05
Value: 2234.74 	
Date: Apr 30
Value: 2217.02 	
Date: Apr 25
Value: 2210.91 	
Date: Apr 20
Value: 2167.81 	
Date: Apr 15
Value: 2139.2 	
Date: Apr 10
Value: 2136.06 	
Date: Apr 05
Value: 2133 	
Date: Mar 31
Value: 2127.61 	
Date: Mar 25
Value: 2107.44 	
Date: Mar 20
Value: 2103.3 	
Date: Mar 15
Value: 2094.52 	
Date: Mar 10
Value: 2079.87 	
Date: Mar 05
Value: 2069.6 	
Date: Feb 28
Value: 700.31 	
Date: Feb 25
Value: 695.77 	
Date: Feb 20
Value: 686.26 	
Date: Feb 15
Value: 679.47 	
Date: Feb 10
Value: 669.54 	
Date: Feb 05
Value: 660.78 	
Date: Jan 31
Value: 651.47 	
Date: Jan 25
Value: 637.25 	
Date: Jan 20
Value: 624.91 	
Date: Jan 15
Value: 615.88 	
Date: Jan 10
Value: 607.32 	
Date: Jan 05
Value: 595.84 	
Date: Dec 31
Value: 584.47 	
Date: Dec 25
Value: 572.07 	
Date: Dec 20
Value: 559.71 	
Date: Dec 15
Value: 547.77 	
Date: Dec 10
Value: 536.29 	
Date: Dec 05
Value: 524.76 	
Date: Nov 30
Value: 509.17 	
Date: Nov 25
Value: 496.57 	
Date: Nov 20
Value: 483.87 	
Date: Nov 15
Value: 468.63 	
Date: Nov 10
Value: 456.03 	
Date: Nov 05
Value: 444.12 	
Date: Oct 31
Value: 1161.46 	
Date: Oct 25
Value: 1148.77 	
Date: Oct 20
Value: 1136.11 	
Date: Oct 15
Value: 1125.74 	
Date: Oct 10
Value: 1111.08 	
Date: Oct 05
Value: 1099.29 	
Date: Sep 30
Value: 1090.49 	
Date: Sep 25
Value: 1083.8 	
Date: Sep 20
Value: 1078.72 	
Date: Sep 15
Value: 1073.88 	
Date: Sep 10
Value: 1069.51 	
Date: Sep 05
Value: 1063.95 	
Date: Aug 31
Value: 1058.99 	
Date: Aug 25
Value: 1049.22 	
Date: Aug 20
Value: 1041.74 	
Date: Aug 15
Value: 1035.17 	
Date: Aug 10
Value: 1028.73 	
Date: Aug 05
Value: 1018.15 	
Date: Jul 31
Value: 1010.43 	
Date: Jul 25
Value: 1002.45 	
Date: Jul 20
Value: 997.71 	
Date: Jul 15
Value: 993.23 	
Date: Jul 10
Value: 987.03 	
Date: Jul 05
Value: 981.22 	
Date: Jun 30
Value: 974.17 	
Date: Jun 25
Value: 968.36 	
Date: Jun 20
Value: 961.12 	
Date: Jun 15
Value: 951.18 	
Date: Jun 10
Value: 943.52 	
Date: Jun 05
Value: 935.14 	
Date: May 31
Value: 925.62 	
Date: May 25
Value: 912.33 	
Date: May 20
Value: 898.93 	
Date: May 15
Value: 887.66 	
Date: May 10
Value: 874.26 	
Date: May 05
Value: 861.4 	
Date: Apr 30
Value: 847.91 	
Date: Apr 25
Value: 837.16 	
Date: Apr 20
Value: 825.07 	
Date: Apr 15
Value: 810.05 	
Date: Apr 10
Value: 795.9 	
Date: Apr 05
Value: 783.21 	
Date: Mar 31
Value: 770.19 	
Date: Mar 25
Value: 755.66 	
Date: Mar 20
Value: 744.59 	
Date: Mar 15
Value: 733.61 	
Date: Mar 10
Value: 725.25 	
Date: Mar 05
Value: 712.95 	
Date: Feb 28
Value: 2103.88 	
Date: Feb 25
Value: 2102.95 	
Date: Feb 20
Value: 2102.13 	
Date: Feb 15
Value: 2101.01 	
Date: Feb 10
Value: 2100.25 	
Date: Feb 05
Value: 2099.48 	
Date: Jan 31
Value: 2098.65 	
Date: Jan 25
Value: 2087.5 	
Date: Jan 20
Value: 2085.99 	
Date: Jan 15
Value: 2083.27 	
Date: Jan 10
Value: 2064.68 	
Date: Jan 05
Value: 2061.13 	
Date: Dec 31
Value: 2054.32 	
Date: Dec 25
Value: 2050.01 	
Date: Dec 20
Value: 2013.14 	
Date: Dec 15
Value: 2005.75 	
Date: Dec 10
Value: 2002.27 	
Date: Dec 05
Value: 1980.69 	
Date: Nov 30
Value: 1960.77 	
Date: Nov 25
Value: 1938.3 	
Date: Nov 20
Value: 1924.2 	
Date: Nov 15
Value: 1913.79 	
Date: Nov 10
Value: 1908.89 	
Date: Nov 05
Value: 1907.81 	
Date: Oct 31
Value: 1906.8 	
Date: Oct 25
Value: 1904.6 	
Date: Oct 20
Value: 1903.01 	
Date: Oct 15
Value: 1901.36 	
Date: Oct 10
Value: 1899.55 	
Date: Oct 05
Value: 1891.83 	
Date: Sep 30
Value: 1858.16 	
Date: Sep 25
Value: 1852.69 	
Date: Sep 20
Value: 1850.19 	
Date: Sep 15
Value: 1839.99 	
Date: Sep 10
Value: 1831.75 	
Date: Sep 05
Value: 1818.43 	
Date: Aug 31
Value: 1815.88 	
Date: Aug 25
Value: 1808.03 	
Date: Aug 20
Value: 1799.14 	
Date: Aug 15
Value: 1782.21 	
Date: Aug 10
Value: 1779.58 	
Date: Aug 05
Value: 1776.95 	
Date: Jul 31
Value: 1774.31 	
Date: Jul 25
Value: 1771.76 	
Date: Jul 20
Value: 1766.17 	
Date: Jul 15
Value: 1756.55 	
Date: Jul 10
Value: 1752.93 	
Date: Jul 05
Value: 1750.57 	
Date: Jun 30
Value: 1739.36 	
Date: Jun 25
Value: 1733.03 	
Date: Jun 20
Value: 1711.37 	
Date: Jun 15
Value: 1708.9 	
Date: Jun 10
Value: 1702.6 	
Date: Jun 05
Value: 1699.92 	
Date: May 31
Value: 1696.17 	
Date: May 25
Value: 1687.45 	
Date: May 20
Value: 1678.79 	
Date: May 15
Value: 1651.11 	
Date: May 10
Value: 1642.79 	
Date: May 05
Value: 1634.7 	
Date: Apr 30
Value: 1616.98 	
Date: Apr 25
Value: 1610.87 	
Date: Apr 20
Value: 2212.55 	
Date: Apr 15
Value: 2207.42 	
Date: Apr 10
Value: 2201.09 	
Date: Apr 05
Value: 2189.76 	
Date: Mar 31
Value: 2182.94 	
Date: Mar 25
Value: 2156.32 	
Date: Mar 20
Value: 2125.23 	
Date: Mar 15
Value: 2118.62 	
Date: Mar 10
Value: 2108.87 	
Date: Mar 05
Value: 2106.85 	
Date: Feb 28
Value: 2021.27 	
Date: Feb 25
Value: 2016.41 	
Date: Feb 20
Value: 2011.11 	
Date: Feb 15
Value: 2010.3 	
Date: Feb 10
Value: 1998 	
Date: Feb 05
Value: 1992.79 	
Date: Jan 31
Value: 1991.47 	
Date: Jan 25
Value: 1990.41 	
Date: Jan 20
Value: 1986.72 	
Date: Jan 15
Value: 1969.61 	
Date: Jan 10
Value: 1966.35 	
Date: Jan 05
Value: 1944.21 	
Date: Dec 31
Value: 1934.5 	
Date: Dec 25
Value: 1932.61 	
Date: Dec 20
Value: 1920.98 	
Date: Dec 15
Value: 1918.6 	
Date: Dec 10
Value: 1880.29 	
Date: Dec 05
Value: 1874.53 	
Date: Nov 30
Value: 1860.9 	
Date: Nov 25
Value: 1817.17 	
Date: Nov 20
Value: 1794.2 	
Date: Nov 15
Value: 1786.83 	
Date: Nov 10
Value: 1781.27 	
Date: Nov 05
Value: 1760.34 	
Date: Oct 31
Value: 2506.84 	
Date: Oct 25
Value: 2504.65 	
Date: Oct 20
Value: 2503.05 	
Date: Oct 15
Value: 2501.4 	
Date: Oct 10
Value: 2499.59 	
Date: Oct 05
Value: 2491.87 	
Date: Sep 30
Value: 2458.2 	
Date: Sep 25
Value: 2452.73 	
Date: Sep 20
Value: 2450.23 	
Date: Sep 15
Value: 2440.03 	
Date: Sep 10
Value: 2431.79 	
Date: Sep 05
Value: 2418.47 	
Date: Aug 31
Value: 2415.92 	
Date: Aug 25
Value: 2408.07 	
Date: Aug 20
Value: 2399.19 	
Date: Aug 15
Value: 2382.25 	
Date: Aug 10
Value: 2379.62 	
Date: Aug 05
Value: 2377 	
Date: Jul 31
Value: 2374.35 	
Date: Jul 25
Value: 2371.8 	
Date: Jul 20
Value: 2366.21 	
Date: Jul 15
Value: 2356.59 	
Date: Jul 10
Value: 2352.97 	
Date: Jul 05
Value: 2350.61 	
Date: Jun 30
Value: 2339.41 	
Date: Jun 25
Value: 2333.07 	
Date: Jun 20
Value: 2311.41 	
Date: Jun 15
Value: 2308.94 	
Date: Jun 10
Value: 2302.64 	
Date: Jun 05
Value: 2299.96 	
Date: May 31
Value: 2296.21 	
Date: May 25
Value: 2287.49 	
Date: May 20
Value: 2278.83 	
Date: May 15
Value: 2251.15 	
Date: May 10
Value: 2242.84 	
Date: May 05
Value: 2234.74 	
Date: Apr 30
Value: 2217.02 	
Date: Apr 25
Value: 2210.91 	
Date: Apr 20
Value: 2167.81 	
Date: Apr 15
Value: 2139.2 	
Date: Apr 10
Value: 2136.06 	
Date: Apr 05
Value: 2133 	
Date: Mar 31
Value: 2127.61 	
Date: Mar 25
Value: 2107.44 	
Date: Mar 20
Value: 2103.3 	
Date: Mar 15
Value: 2094.52 	
Date: Mar 10
Value: 2079.87 	
Date: Mar 05
Value: 2069.6 	
Date: Feb 28
Value: 700.31 	
Date: Feb 25
Value: 695.77 	
Date: Feb 20
Value: 686.26 	
Date: Feb 15
Value: 679.47 	
Date: Feb 10
Value: 669.54 	
Date: Feb 05
Value: 660.78 	
Date: Jan 31
Value: 651.47 	
Date: Jan 25
Value: 637.25 	
Date: Jan 20
Value: 624.91 	
Date: Jan 15
Value: 615.88 	
Date: Jan 10
Value: 607.32 	
Date: Jan 05
Value: 595.84 	
Date: Dec 31
Value: 584.47 	
Date: Dec 25
Value: 572.07 	
Date: Dec 20
Value: 559.71 	
Date: Dec 15
Value: 547.77 	
Date: Dec 10
Value: 536.29 	
Date: Dec 05
Value: 524.76 	
Date: Nov 30
Value: 509.17 	
Date: Nov 25
Value: 496.57 	
Date: Nov 20
Value: 483.87 	
Date: Nov 15
Value: 468.63 	
Date: Nov 10
Value: 456.03 	
Date: Nov 05
Value: 444.12 	
Date: Oct 31
Value: 1161.46 	
Date: Oct 25
Value: 1148.77 	
Date: Oct 20
Value: 1136.11 	
Date: Oct 15
Value: 1125.74 	
Date: Oct 10
Value: 1111.08 	
Date: Oct 05
Value: 1099.29 	
Date: Sep 30
Value: 1090.49 	
Date: Sep 25
Value: 1083.8 	
Date: Sep 20
Value: 1078.72 	
Date: Sep 15
Value: 1073.88 	
Date: Sep 10
Value: 1069.51 	
Date: Sep 05
Value: 1063.95 	
Date: Aug 31
Value: 1058.99 	
Date: Aug 25
Value: 1049.22 	
Date: Aug 20
Value: 1041.74 	
Date: Aug 15
Value: 1035.17 	
Date: Aug 10
Value: 1028.73 	
Date: Aug 05
Value: 1018.15 	
Date: Jul 31
Value: 1010.43 	
Date: Jul 25
Value: 1002.45 	
Date: Jul 20
Value: 997.71 	
Date: Jul 15
Value: 993.23 	
Date: Jul 10
Value: 987.03 	
Date: Jul 05
Value: 981.22 	
Date: Jun 30
Value: 974.17 	
Date: Jun 25
Value: 968.36 	
Date: Jun 20
Value: 961.12 	
Date: Jun 15
Value: 951.18 	
Date: Jun 10
Value: 943.52 	
Date: Jun 05
Value: 935.14 	
Date: May 31
Value: 925.62 	
Date: May 25
Value: 912.33 	
Date: May 20
Value: 898.93 	
Date: May 15
Value: 887.66 	
Date: May 10
Value: 874.26 	
Date: May 05
Value: 861.4 	
Date: Apr 30
Value: 847.91 	
Date: Apr 25
Value: 837.16 	
Date: Apr 20
Value: 825.07 	
Date: Apr 15
Value: 810.05 	
Date: Apr 10
Value: 795.9 	
Date: Apr 05
Value: 783.21 	
Date: Mar 31
Value: 770.19 	
Date: Mar 25
Value: 755.66 	
Date: Mar 20
Value: 744.59 	
Date: Mar 15
Value: 733.61 	
Date: Mar 10
Value: 725.25 	
Date: Mar 05
Value: 712.95

	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14
	
Date: Feb 28
Value: 1870.46 	
Date: Feb 25
Value: 1869.65 	
Date: Feb 20
Value: 1868.69 	
Date: Feb 15
Value: 1867.1 	
Date: Feb 10
Value: 1866.16 	
Date: Feb 05
Value: 1865.42 	
Date: Jan 31
Value: 1864.52 	
Date: Jan 25
Value: 1861.7 	
Date: Jan 20
Value: 1860.98 	
Date: Jan 15
Value: 1859.81 	
Date: Jan 10
Value: 1852.26 	
Date: Jan 05
Value: 1850.13 	
Date: Dec 31
Value: 1846.51 	
Date: Dec 25
Value: 1839.89 	
Date: Dec 20
Value: 1802.15 	
Date: Dec 15
Value: 1797.19 	
Date: Dec 10
Value: 1788.85 	
Date: Dec 05
Value: 1755.21 	
Date: Nov 30
Value: 1742.47 	
Date: Nov 25
Value: 1726.25 	
Date: Nov 20
Value: 1703.16 	
Date: Nov 15
Value: 1691.83 	
Date: Nov 10
Value: 1688.7 	
Date: Nov 05
Value: 1687.52 	
Date: Oct 31
Value: 1686.44 	
Date: Oct 25
Value: 1684.79 	
Date: Oct 20
Value: 1683.5 	
Date: Oct 15
Value: 1682.25 	
Date: Oct 10
Value: 1678.76 	
Date: Oct 05
Value: 1674.24 	
Date: Sep 30
Value: 1652.37 	
Date: Sep 25
Value: 1647.36 	
Date: Sep 20
Value: 1644.07 	
Date: Sep 15
Value: 1633.56 	
Date: Sep 10
Value: 1622.38 	
Date: Sep 05
Value: 1611.53 	
Date: Aug 31
Value: 1608.63 	
Date: Aug 25
Value: 1604.11 	
Date: Aug 20
Value: 1600.23 	
Date: Aug 15
Value: 1573.8 	
Date: Aug 10
Value: 1571.27 	
Date: Aug 05
Value: 1569.48 	
Date: Jul 31
Value: 1566.85 	
Date: Jul 25
Value: 1564.58 	
Date: Jul 20
Value: 1561.33 	
Date: Jul 15
Value: 1556.15 	
Date: Jul 10
Value: 1554.27 	
Date: Jul 05
Value: 1552.4 	
Date: Jun 30
Value: 1548.48 	
Date: Jun 25
Value: 1518.56 	
Date: Jun 20
Value: 1492.87 	
Date: Jun 15
Value: 1490.56 	
Date: Jun 10
Value: 1482.48 	
Date: Jun 05
Value: 1478.59 	
Date: May 31
Value: 1476.3 	
Date: May 25
Value: 1469.4 	
Date: May 20
Value: 1454.24 	
Date: May 15
Value: 1430.23 	
Date: May 10
Value: 1421.18 	
Date: May 05
Value: 1402.15 	
Date: Apr 30
Value: 1383.13 	
Date: Apr 25
Value: 1378.09 	
Date: Apr 20
Value: 1960.87 	
Date: Apr 15
Value: 1956.78 	
Date: Apr 10
Value: 1951.6 	
Date: Apr 05
Value: 1947.86 	
Date: Mar 31
Value: 1937.64 	
Date: Mar 25
Value: 1899.85 	
Date: Mar 20
Value: 1886.63 	
Date: Mar 15
Value: 1883.22 	
Date: Mar 10
Value: 1876.7 	
Date: Mar 05
Value: 1874.98 	
Date: Feb 28
Value: 1787.8 	
Date: Feb 25
Value: 1782.61 	
Date: Feb 20
Value: 1778.03 	
Date: Feb 15
Value: 1777.24 	
Date: Feb 10
Value: 1766.34 	
Date: Feb 05
Value: 1759.64 	
Date: Jan 31
Value: 1758.24 	
Date: Jan 25
Value: 1757.4 	
Date: Jan 20
Value: 1756.27 	
Date: Jan 15
Value: 1743.98 	
Date: Jan 10
Value: 1742.06 	
Date: Jan 05
Value: 1735.15 	
Date: Dec 31
Value: 1727 	
Date: Dec 25
Value: 1725.67 	
Date: Dec 20
Value: 1713.94 	
Date: Dec 15
Value: 1712.33 	
Date: Dec 10
Value: 1685.67 	
Date: Dec 05
Value: 1680.76 	
Date: Nov 30
Value: 1670.85 	
Date: Nov 25
Value: 1644.08 	
Date: Nov 20
Value: 1626.34 	
Date: Nov 15
Value: 1611 	
Date: Nov 10
Value: 1606.33 	
Date: Nov 05
Value: 1588.87 	
Date: Oct 31
Value: 2224.77 	
Date: Oct 25
Value: 2223.12 	
Date: Oct 20
Value: 2221.83 	
Date: Oct 15
Value: 2220.58 	
Date: Oct 10
Value: 2217.09 	
Date: Oct 05
Value: 2212.57 	
Date: Sep 30
Value: 2190.7 	
Date: Sep 25
Value: 2185.69 	
Date: Sep 20
Value: 2182.4 	
Date: Sep 15
Value: 2171.89 	
Date: Sep 10
Value: 2160.71 	
Date: Sep 05
Value: 2149.86 	
Date: Aug 31
Value: 2146.96 	
Date: Aug 25
Value: 2142.45 	
Date: Aug 20
Value: 2138.56 	
Date: Aug 15
Value: 2112.13 	
Date: Aug 10
Value: 2109.61 	
Date: Aug 05
Value: 2107.82 	
Date: Jul 31
Value: 2105.18 	
Date: Jul 25
Value: 2102.92 	
Date: Jul 20
Value: 2099.66 	
Date: Jul 15
Value: 2094.48 	
Date: Jul 10
Value: 2092.61 	
Date: Jul 05
Value: 2090.73 	
Date: Jun 30
Value: 2086.81 	
Date: Jun 25
Value: 2056.9 	
Date: Jun 20
Value: 2031.2 	
Date: Jun 15
Value: 2028.89 	
Date: Jun 10
Value: 2020.81 	
Date: Jun 05
Value: 2016.92 	
Date: May 31
Value: 2014.63 	
Date: May 25
Value: 2007.73 	
Date: May 20
Value: 1992.57 	
Date: May 15
Value: 1968.56 	
Date: May 10
Value: 1959.51 	
Date: May 05
Value: 1940.49 	
Date: Apr 30
Value: 1921.47 	
Date: Apr 25
Value: 1916.42 	
Date: Apr 20
Value: 1884.49 	
Date: Apr 15
Value: 1864.09 	
Date: Apr 10
Value: 1861.64 	
Date: Apr 05
Value: 1859.26 	
Date: Mar 31
Value: 1853.47 	
Date: Mar 25
Value: 1842.19 	
Date: Mar 20
Value: 1835.36 	
Date: Mar 15
Value: 1831.78 	
Date: Mar 10
Value: 1813.07 	
Date: Mar 05
Value: 1802.28 	
Date: Feb 28
Value: 609.56 	
Date: Feb 25
Value: 605.49 	
Date: Feb 20
Value: 597.47 	
Date: Feb 15
Value: 591.52 	
Date: Feb 10
Value: 583.33 	
Date: Feb 05
Value: 576.14 	
Date: Jan 31
Value: 570.36 	
Date: Jan 25
Value: 561.78 	
Date: Jan 20
Value: 554.72 	
Date: Jan 15
Value: 549.97 	
Date: Jan 10
Value: 546 	
Date: Jan 05
Value: 539.83 	
Date: Dec 31
Value: 533.74 	
Date: Dec 25
Value: 522.98 	
Date: Dec 20
Value: 513.97 	
Date: Dec 15
Value: 505.12 	
Date: Dec 10
Value: 496.38 	
Date: Dec 05
Value: 486.63 	
Date: Nov 30
Value: 474.49 	
Date: Nov 25
Value: 466.11 	
Date: Nov 20
Value: 454.71 	
Date: Nov 15
Value: 442.28 	
Date: Nov 10
Value: 432.28 	
Date: Nov 05
Value: 422.82 	
Date: Oct 31
Value: 1044.53 	
Date: Oct 25
Value: 1035.96 	
Date: Oct 20
Value: 1026.92 	
Date: Oct 15
Value: 1020.04 	
Date: Oct 10
Value: 1009.61 	
Date: Oct 05
Value: 1000.22 	
Date: Sep 30
Value: 993.05 	
Date: Sep 25
Value: 986.88 	
Date: Sep 20
Value: 981.54 	
Date: Sep 15
Value: 976.52 	
Date: Sep 10
Value: 971.24 	
Date: Sep 05
Value: 966.24 	
Date: Aug 31
Value: 959.65 	
Date: Aug 25
Value: 949.41 	
Date: Aug 20
Value: 941.87 	
Date: Aug 15
Value: 934.72 	
Date: Aug 10
Value: 926.91 	
Date: Aug 05
Value: 915.77 	
Date: Jul 31
Value: 907.56 	
Date: Jul 25
Value: 897.72 	
Date: Jul 20
Value: 892.01 	
Date: Jul 15
Value: 887.14 	
Date: Jul 10
Value: 880.66 	
Date: Jul 05
Value: 874.33 	
Date: Jun 30
Value: 867.29 	
Date: Jun 25
Value: 859.47 	
Date: Jun 20
Value: 850.24 	
Date: Jun 15
Value: 838.33 	
Date: Jun 10
Value: 826.91 	
Date: Jun 05
Value: 816.84 	
Date: May 31
Value: 804.77 	
Date: May 25
Value: 792.5 	
Date: May 20
Value: 780.2 	
Date: May 15
Value: 770.21 	
Date: May 10
Value: 757.83 	
Date: May 05
Value: 745.87 	
Date: Apr 30
Value: 734.73 	
Date: Apr 25
Value: 725.59 	
Date: Apr 20
Value: 713.93 	
Date: Apr 15
Value: 700.86 	
Date: Apr 10
Value: 688.7 	
Date: Apr 05
Value: 676.98 	
Date: Mar 31
Value: 665.83 	
Date: Mar 25
Value: 652.78 	
Date: Mar 20
Value: 644.01 	
Date: Mar 15
Value: 635.13 	
Date: Mar 10
Value: 627.82 	
Date: Mar 05
Value: 618.7 	
Date: Feb 28
Value: 1870.46 	
Date: Feb 25
Value: 1869.65 	
Date: Feb 20
Value: 1868.69 	
Date: Feb 15
Value: 1867.1 	
Date: Feb 10
Value: 1866.16 	
Date: Feb 05
Value: 1865.42 	
Date: Jan 31
Value: 1864.52 	
Date: Jan 25
Value: 1861.7 	
Date: Jan 20
Value: 1860.98 	
Date: Jan 15
Value: 1859.81 	
Date: Jan 10
Value: 1852.26 	
Date: Jan 05
Value: 1850.13 	
Date: Dec 31
Value: 1846.51 	
Date: Dec 25
Value: 1839.89 	
Date: Dec 20
Value: 1802.15 	
Date: Dec 15
Value: 1797.19 	
Date: Dec 10
Value: 1788.85 	
Date: Dec 05
Value: 1755.21 	
Date: Nov 30
Value: 1742.47 	
Date: Nov 25
Value: 1726.25 	
Date: Nov 20
Value: 1703.16 	
Date: Nov 15
Value: 1691.83 	
Date: Nov 10
Value: 1688.7 	
Date: Nov 05
Value: 1687.52 	
Date: Oct 31
Value: 1686.44 	
Date: Oct 25
Value: 1684.79 	
Date: Oct 20
Value: 1683.5 	
Date: Oct 15
Value: 1682.25 	
Date: Oct 10
Value: 1678.76 	
Date: Oct 05
Value: 1674.24 	
Date: Sep 30
Value: 1652.37 	
Date: Sep 25
Value: 1647.36 	
Date: Sep 20
Value: 1644.07 	
Date: Sep 15
Value: 1633.56 	
Date: Sep 10
Value: 1622.38 	
Date: Sep 05
Value: 1611.53 	
Date: Aug 31
Value: 1608.63 	
Date: Aug 25
Value: 1604.11 	
Date: Aug 20
Value: 1600.23 	
Date: Aug 15
Value: 1573.8 	
Date: Aug 10
Value: 1571.27 	
Date: Aug 05
Value: 1569.48 	
Date: Jul 31
Value: 1566.85 	
Date: Jul 25
Value: 1564.58 	
Date: Jul 20
Value: 1561.33 	
Date: Jul 15
Value: 1556.15 	
Date: Jul 10
Value: 1554.27 	
Date: Jul 05
Value: 1552.4 	
Date: Jun 30
Value: 1548.48 	
Date: Jun 25
Value: 1518.56 	
Date: Jun 20
Value: 1492.87 	
Date: Jun 15
Value: 1490.56 	
Date: Jun 10
Value: 1482.48 	
Date: Jun 05
Value: 1478.59 	
Date: May 31
Value: 1476.3 	
Date: May 25
Value: 1469.4 	
Date: May 20
Value: 1454.24 	
Date: May 15
Value: 1430.23 	
Date: May 10
Value: 1421.18 	
Date: May 05
Value: 1402.15 	
Date: Apr 30
Value: 1383.13 	
Date: Apr 25
Value: 1378.09 	
Date: Apr 20
Value: 1960.87 	
Date: Apr 15
Value: 1956.78 	
Date: Apr 10
Value: 1951.6 	
Date: Apr 05
Value: 1947.86 	
Date: Mar 31
Value: 1937.64 	
Date: Mar 25
Value: 1899.85 	
Date: Mar 20
Value: 1886.63 	
Date: Mar 15
Value: 1883.22 	
Date: Mar 10
Value: 1876.7 	
Date: Mar 05
Value: 1874.98 	
Date: Feb 28
Value: 1787.8 	
Date: Feb 25
Value: 1782.61 	
Date: Feb 20
Value: 1778.03 	
Date: Feb 15
Value: 1777.24 	
Date: Feb 10
Value: 1766.34 	
Date: Feb 05
Value: 1759.64 	
Date: Jan 31
Value: 1758.24 	
Date: Jan 25
Value: 1757.4 	
Date: Jan 20
Value: 1756.27 	
Date: Jan 15
Value: 1743.98 	
Date: Jan 10
Value: 1742.06 	
Date: Jan 05
Value: 1735.15 	
Date: Dec 31
Value: 1727 	
Date: Dec 25
Value: 1725.67 	
Date: Dec 20
Value: 1713.94 	
Date: Dec 15
Value: 1712.33 	
Date: Dec 10
Value: 1685.67 	
Date: Dec 05
Value: 1680.76 	
Date: Nov 30
Value: 1670.85 	
Date: Nov 25
Value: 1644.08 	
Date: Nov 20
Value: 1626.34 	
Date: Nov 15
Value: 1611 	
Date: Nov 10
Value: 1606.33 	
Date: Nov 05
Value: 1588.87 	
Date: Oct 31
Value: 2224.77 	
Date: Oct 25
Value: 2223.12 	
Date: Oct 20
Value: 2221.83 	
Date: Oct 15
Value: 2220.58 	
Date: Oct 10
Value: 2217.09 	
Date: Oct 05
Value: 2212.57 	
Date: Sep 30
Value: 2190.7 	
Date: Sep 25
Value: 2185.69 	
Date: Sep 20
Value: 2182.4 	
Date: Sep 15
Value: 2171.89 	
Date: Sep 10
Value: 2160.71 	
Date: Sep 05
Value: 2149.86 	
Date: Aug 31
Value: 2146.96 	
Date: Aug 25
Value: 2142.45 	
Date: Aug 20
Value: 2138.56 	
Date: Aug 15
Value: 2112.13 	
Date: Aug 10
Value: 2109.61 	
Date: Aug 05
Value: 2107.82 	
Date: Jul 31
Value: 2105.18 	
Date: Jul 25
Value: 2102.92 	
Date: Jul 20
Value: 2099.66 	
Date: Jul 15
Value: 2094.48 	
Date: Jul 10
Value: 2092.61 	
Date: Jul 05
Value: 2090.73 	
Date: Jun 30
Value: 2086.81 	
Date: Jun 25
Value: 2056.9 	
Date: Jun 20
Value: 2031.2 	
Date: Jun 15
Value: 2028.89 	
Date: Jun 10
Value: 2020.81 	
Date: Jun 05
Value: 2016.92 	
Date: May 31
Value: 2014.63 	
Date: May 25
Value: 2007.73 	
Date: May 20
Value: 1992.57 	
Date: May 15
Value: 1968.56 	
Date: May 10
Value: 1959.51 	
Date: May 05
Value: 1940.49 	
Date: Apr 30
Value: 1921.47 	
Date: Apr 25
Value: 1916.42 	
Date: Apr 20
Value: 1884.49 	
Date: Apr 15
Value: 1864.09 	
Date: Apr 10
Value: 1861.64 	
Date: Apr 05
Value: 1859.26 	
Date: Mar 31
Value: 1853.47 	
Date: Mar 25
Value: 1842.19 	
Date: Mar 20
Value: 1835.36 	
Date: Mar 15
Value: 1831.78 	
Date: Mar 10
Value: 1813.07 	
Date: Mar 05
Value: 1802.28 	
Date: Feb 28
Value: 609.56 	
Date: Feb 25
Value: 605.49 	
Date: Feb 20
Value: 597.47 	
Date: Feb 15
Value: 591.52 	
Date: Feb 10
Value: 583.33 	
Date: Feb 05
Value: 576.14 	
Date: Jan 31
Value: 570.36 	
Date: Jan 25
Value: 561.78 	
Date: Jan 20
Value: 554.72 	
Date: Jan 15
Value: 549.97 	
Date: Jan 10
Value: 546 	
Date: Jan 05
Value: 539.83 	
Date: Dec 31
Value: 533.74 	
Date: Dec 25
Value: 522.98 	
Date: Dec 20
Value: 513.97 	
Date: Dec 15
Value: 505.12 	
Date: Dec 10
Value: 496.38 	
Date: Dec 05
Value: 486.63 	
Date: Nov 30
Value: 474.49 	
Date: Nov 25
Value: 466.11 	
Date: Nov 20
Value: 454.71 	
Date: Nov 15
Value: 442.28 	
Date: Nov 10
Value: 432.28 	
Date: Nov 05
Value: 422.82 	
Date: Oct 31
Value: 1044.53 	
Date: Oct 25
Value: 1035.96 	
Date: Oct 20
Value: 1026.92 	
Date: Oct 15
Value: 1020.04 	
Date: Oct 10
Value: 1009.61 	
Date: Oct 05
Value: 1000.22 	
Date: Sep 30
Value: 993.05 	
Date: Sep 25
Value: 986.88 	
Date: Sep 20
Value: 981.54 	
Date: Sep 15
Value: 976.52 	
Date: Sep 10
Value: 971.24 	
Date: Sep 05
Value: 966.24 	
Date: Aug 31
Value: 959.65 	
Date: Aug 25
Value: 949.41 	
Date: Aug 20
Value: 941.87 	
Date: Aug 15
Value: 934.72 	
Date: Aug 10
Value: 926.91 	
Date: Aug 05
Value: 915.77 	
Date: Jul 31
Value: 907.56 	
Date: Jul 25
Value: 897.72 	
Date: Jul 20
Value: 892.01 	
Date: Jul 15
Value: 887.14 	
Date: Jul 10
Value: 880.66 	
Date: Jul 05
Value: 874.33 	
Date: Jun 30
Value: 867.29 	
Date: Jun 25
Value: 859.47 	
Date: Jun 20
Value: 850.24 	
Date: Jun 15
Value: 838.33 	
Date: Jun 10
Value: 826.91 	
Date: Jun 05
Value: 816.84 	
Date: May 31
Value: 804.77 	
Date: May 25
Value: 792.5 	
Date: May 20
Value: 780.2 	
Date: May 15
Value: 770.21 	
Date: May 10
Value: 757.83 	
Date: May 05
Value: 745.87 	
Date: Apr 30
Value: 734.73 	
Date: Apr 25
Value: 725.59 	
Date: Apr 20
Value: 713.93 	
Date: Apr 15
Value: 700.86 	
Date: Apr 10
Value: 688.7 	
Date: Apr 05
Value: 676.98 	
Date: Mar 31
Value: 665.83 	
Date: Mar 25
Value: 652.78 	
Date: Mar 20
Value: 644.01 	
Date: Mar 15
Value: 635.13 	
Date: Mar 10
Value: 627.82 	
Date: Mar 05
Value: 618.7

	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3
	
Date: Feb 28
Value: 2336.8 	
Date: Feb 25
Value: 2333.6 	
Date: Feb 20
Value: 2332.12 	
Date: Feb 15
Value: 2330.05 	
Date: Feb 10
Value: 2328.16 	
Date: Feb 05
Value: 2326.91 	
Date: Jan 31
Value: 2325.57 	
Date: Jan 25
Value: 2317.18 	
Date: Jan 20
Value: 2316.08 	
Date: Jan 15
Value: 2314.73 	
Date: Jan 10
Value: 2290.81 	
Date: Jan 05
Value: 2287.9 	
Date: Dec 31
Value: 2284.04 	
Date: Dec 25
Value: 2280.27 	
Date: Dec 20
Value: 2246.5 	
Date: Dec 15
Value: 2237.33 	
Date: Dec 10
Value: 2222.53 	
Date: Dec 05
Value: 2197.85 	
Date: Nov 30
Value: 2174.54 	
Date: Nov 25
Value: 2147.37 	
Date: Nov 20
Value: 2117.5 	
Date: Nov 15
Value: 2107.78 	
Date: Nov 10
Value: 2102.22 	
Date: Nov 05
Value: 2099.89 	
Date: Oct 31
Value: 2097.6 	
Date: Oct 25
Value: 2093.8 	
Date: Oct 20
Value: 2091.12 	
Date: Oct 15
Value: 2088.31 	
Date: Oct 10
Value: 2085.7 	
Date: Oct 05
Value: 2078.32 	
Date: Sep 30
Value: 2040.43 	
Date: Sep 25
Value: 2033.45 	
Date: Sep 20
Value: 2029.17 	
Date: Sep 15
Value: 2012.87 	
Date: Sep 10
Value: 1997.16 	
Date: Sep 05
Value: 1974.52 	
Date: Aug 31
Value: 1968.43 	
Date: Aug 25
Value: 1956.18 	
Date: Aug 20
Value: 1948.51 	
Date: Aug 15
Value: 1933 	
Date: Aug 10
Value: 1930.85 	
Date: Aug 05
Value: 1928.61 	
Date: Jul 31
Value: 1926.43 	
Date: Jul 25
Value: 1923.43 	
Date: Jul 20
Value: 1919.24 	
Date: Jul 15
Value: 1912.25 	
Date: Jul 10
Value: 1905.25 	
Date: Jul 05
Value: 1902.28 	
Date: Jun 30
Value: 1889.24 	
Date: Jun 25
Value: 1880.33 	
Date: Jun 20
Value: 1864.61 	
Date: Jun 15
Value: 1860.59 	
Date: Jun 10
Value: 1854.96 	
Date: Jun 05
Value: 1850.39 	
Date: May 31
Value: 1843.74 	
Date: May 25
Value: 1833.06 	
Date: May 20
Value: 1823.06 	
Date: May 15
Value: 1797.93 	
Date: May 10
Value: 1790.39 	
Date: May 05
Value: 1781.82 	
Date: Apr 30
Value: 1760.43 	
Date: Apr 25
Value: 1755.46 	
Date: Apr 20
Value: 2471.84 	
Date: Apr 15
Value: 2463.81 	
Date: Apr 10
Value: 2455.88 	
Date: Apr 05
Value: 2443.86 	
Date: Mar 31
Value: 2436.64 	
Date: Mar 25
Value: 2397.26 	
Date: Mar 20
Value: 2362.77 	
Date: Mar 15
Value: 2356.13 	
Date: Mar 10
Value: 2343.64 	
Date: Mar 05
Value: 2341.66 	
Date: Feb 28
Value: 2206.93 	
Date: Feb 25
Value: 2199.76 	
Date: Feb 20
Value: 2193.03 	
Date: Feb 15
Value: 2191.74 	
Date: Feb 10
Value: 2175.5 	
Date: Feb 05
Value: 2172.7 	
Date: Jan 31
Value: 2170.73 	
Date: Jan 25
Value: 2170.01 	
Date: Jan 20
Value: 2168.89 	
Date: Jan 15
Value: 2145.89 	
Date: Jan 10
Value: 2145.11 	
Date: Jan 05
Value: 2123.81 	
Date: Dec 31
Value: 2112.47 	
Date: Dec 25
Value: 2107.49 	
Date: Dec 20
Value: 2095.86 	
Date: Dec 15
Value: 2089.69 	
Date: Dec 10
Value: 2049.58 	
Date: Dec 05
Value: 2041.84 	
Date: Nov 30
Value: 2028.24 	
Date: Nov 25
Value: 2002.32 	
Date: Nov 20
Value: 1980.02 	
Date: Nov 15
Value: 1972.13 	
Date: Nov 10
Value: 1948.71 	
Date: Nov 05
Value: 1908.99 	
Date: Oct 31
Value: 2742.03 	
Date: Oct 25
Value: 2738.24 	
Date: Oct 20
Value: 2735.55 	
Date: Oct 15
Value: 2732.74 	
Date: Oct 10
Value: 2730.13 	
Date: Oct 05
Value: 2722.75 	
Date: Sep 30
Value: 2684.87 	
Date: Sep 25
Value: 2677.89 	
Date: Sep 20
Value: 2673.61 	
Date: Sep 15
Value: 2657.3 	
Date: Sep 10
Value: 2641.59 	
Date: Sep 05
Value: 2618.96 	
Date: Aug 31
Value: 2612.86 	
Date: Aug 25
Value: 2600.61 	
Date: Aug 20
Value: 2592.94 	
Date: Aug 15
Value: 2577.43 	
Date: Aug 10
Value: 2575.28 	
Date: Aug 05
Value: 2573.04 	
Date: Jul 31
Value: 2570.86 	
Date: Jul 25
Value: 2567.86 	
Date: Jul 20
Value: 2563.68 	
Date: Jul 15
Value: 2556.68 	
Date: Jul 10
Value: 2549.69 	
Date: Jul 05
Value: 2546.71 	
Date: Jun 30
Value: 2533.67 	
Date: Jun 25
Value: 2524.76 	
Date: Jun 20
Value: 2509.04 	
Date: Jun 15
Value: 2505.02 	
Date: Jun 10
Value: 2499.39 	
Date: Jun 05
Value: 2494.82 	
Date: May 31
Value: 2488.18 	
Date: May 25
Value: 2477.49 	
Date: May 20
Value: 2467.49 	
Date: May 15
Value: 2442.36 	
Date: May 10
Value: 2434.82 	
Date: May 05
Value: 2426.26 	
Date: Apr 30
Value: 2404.86 	
Date: Apr 25
Value: 2399.89 	
Date: Apr 20
Value: 2359.17 	
Date: Apr 15
Value: 2330.18 	
Date: Apr 10
Value: 2326.88 	
Date: Apr 05
Value: 2323.84 	
Date: Mar 31
Value: 2321.09 	
Date: Mar 25
Value: 2300.91 	
Date: Mar 20
Value: 2296.84 	
Date: Mar 15
Value: 2290.53 	
Date: Mar 10
Value: 2277.31 	
Date: Mar 05
Value: 2267.34 	
Date: Feb 28
Value: 825.3 	
Date: Feb 25
Value: 818.97 	
Date: Feb 20
Value: 805.32 	
Date: Feb 15
Value: 795.39 	
Date: Feb 10
Value: 779.79 	
Date: Feb 05
Value: 767.11 	
Date: Jan 31
Value: 755.12 	
Date: Jan 25
Value: 739.68 	
Date: Jan 20
Value: 727.48 	
Date: Jan 15
Value: 718.36 	
Date: Jan 10
Value: 707.95 	
Date: Jan 05
Value: 694.76 	
Date: Dec 31
Value: 682.36 	
Date: Dec 25
Value: 667.5 	
Date: Dec 20
Value: 654.72 	
Date: Dec 15
Value: 640.37 	
Date: Dec 10
Value: 625.33 	
Date: Dec 05
Value: 611.09 	
Date: Nov 30
Value: 593.49 	
Date: Nov 25
Value: 574.48 	
Date: Nov 20
Value: 555.9 	
Date: Nov 15
Value: 533.9 	
Date: Nov 10
Value: 515.28 	
Date: Nov 05
Value: 496.5 	
Date: Oct 31
Value: 1337.55 	
Date: Oct 25
Value: 1321.25 	
Date: Oct 20
Value: 1304.5 	
Date: Oct 15
Value: 1291.38 	
Date: Oct 10
Value: 1273.06 	
Date: Oct 05
Value: 1257.57 	
Date: Sep 30
Value: 1246.07 	
Date: Sep 25
Value: 1234.96 	
Date: Sep 20
Value: 1224.52 	
Date: Sep 15
Value: 1215.4 	
Date: Sep 10
Value: 1205.5 	
Date: Sep 05
Value: 1195.27 	
Date: Aug 31
Value: 1187.08 	
Date: Aug 25
Value: 1178.25 	
Date: Aug 20
Value: 1172.21 	
Date: Aug 15
Value: 1167.15 	
Date: Aug 10
Value: 1162.15 	
Date: Aug 05
Value: 1155.14 	
Date: Jul 31
Value: 1149.89 	
Date: Jul 25
Value: 1141.37 	
Date: Jul 20
Value: 1136.22 	
Date: Jul 15
Value: 1131.53 	
Date: Jul 10
Value: 1124.87 	
Date: Jul 05
Value: 1118.77 	
Date: Jun 30
Value: 1112.36 	
Date: Jun 25
Value: 1105.75 	
Date: Jun 20
Value: 1098.71 	
Date: Jun 15
Value: 1089.45 	
Date: Jun 10
Value: 1082.03 	
Date: Jun 05
Value: 1073.27 	
Date: May 31
Value: 1063.34 	
Date: May 25
Value: 1050.27 	
Date: May 20
Value: 1037.52 	
Date: May 15
Value: 1026.7 	
Date: May 10
Value: 1014.08 	
Date: May 05
Value: 1001.41 	
Date: Apr 30
Value: 987.31 	
Date: Apr 25
Value: 975.53 	
Date: Apr 20
Value: 962.64 	
Date: Apr 15
Value: 947.53 	
Date: Apr 10
Value: 932.07 	
Date: Apr 05
Value: 920 	
Date: Mar 31
Value: 907.46 	
Date: Mar 25
Value: 889.93 	
Date: Mar 20
Value: 877.04 	
Date: Mar 15
Value: 864.16 	
Date: Mar 10
Value: 853.92 	
Date: Mar 05
Value: 840.61 	
Date: Feb 28
Value: 2336.8 	
Date: Feb 25
Value: 2333.6 	
Date: Feb 20
Value: 2332.12 	
Date: Feb 15
Value: 2330.05 	
Date: Feb 10
Value: 2328.16 	
Date: Feb 05
Value: 2326.91 	
Date: Jan 31
Value: 2325.57 	
Date: Jan 25
Value: 2317.18 	
Date: Jan 20
Value: 2316.08 	
Date: Jan 15
Value: 2314.73 	
Date: Jan 10
Value: 2290.81 	
Date: Jan 05
Value: 2287.9 	
Date: Dec 31
Value: 2284.04 	
Date: Dec 25
Value: 2280.27 	
Date: Dec 20
Value: 2246.5 	
Date: Dec 15
Value: 2237.33 	
Date: Dec 10
Value: 2222.53 	
Date: Dec 05
Value: 2197.85 	
Date: Nov 30
Value: 2174.54 	
Date: Nov 25
Value: 2147.37 	
Date: Nov 20
Value: 2117.5 	
Date: Nov 15
Value: 2107.78 	
Date: Nov 10
Value: 2102.22 	
Date: Nov 05
Value: 2099.89 	
Date: Oct 31
Value: 2097.6 	
Date: Oct 25
Value: 2093.8 	
Date: Oct 20
Value: 2091.12 	
Date: Oct 15
Value: 2088.31 	
Date: Oct 10
Value: 2085.7 	
Date: Oct 05
Value: 2078.32 	
Date: Sep 30
Value: 2040.43 	
Date: Sep 25
Value: 2033.45 	
Date: Sep 20
Value: 2029.17 	
Date: Sep 15
Value: 2012.87 	
Date: Sep 10
Value: 1997.16 	
Date: Sep 05
Value: 1974.52 	
Date: Aug 31
Value: 1968.43 	
Date: Aug 25
Value: 1956.18 	
Date: Aug 20
Value: 1948.51 	
Date: Aug 15
Value: 1933 	
Date: Aug 10
Value: 1930.85 	
Date: Aug 05
Value: 1928.61 	
Date: Jul 31
Value: 1926.43 	
Date: Jul 25
Value: 1923.43 	
Date: Jul 20
Value: 1919.24 	
Date: Jul 15
Value: 1912.25 	
Date: Jul 10
Value: 1905.25 	
Date: Jul 05
Value: 1902.28 	
Date: Jun 30
Value: 1889.24 	
Date: Jun 25
Value: 1880.33 	
Date: Jun 20
Value: 1864.61 	
Date: Jun 15
Value: 1860.59 	
Date: Jun 10
Value: 1854.96 	
Date: Jun 05
Value: 1850.39 	
Date: May 31
Value: 1843.74 	
Date: May 25
Value: 1833.06 	
Date: May 20
Value: 1823.06 	
Date: May 15
Value: 1797.93 	
Date: May 10
Value: 1790.39 	
Date: May 05
Value: 1781.82 	
Date: Apr 30
Value: 1760.43 	
Date: Apr 25
Value: 1755.46 	
Date: Apr 20
Value: 2471.84 	
Date: Apr 15
Value: 2463.81 	
Date: Apr 10
Value: 2455.88 	
Date: Apr 05
Value: 2443.86 	
Date: Mar 31
Value: 2436.64 	
Date: Mar 25
Value: 2397.26 	
Date: Mar 20
Value: 2362.77 	
Date: Mar 15
Value: 2356.13 	
Date: Mar 10
Value: 2343.64 	
Date: Mar 05
Value: 2341.66 	
Date: Feb 28
Value: 2206.93 	
Date: Feb 25
Value: 2199.76 	
Date: Feb 20
Value: 2193.03 	
Date: Feb 15
Value: 2191.74 	
Date: Feb 10
Value: 2175.5 	
Date: Feb 05
Value: 2172.7 	
Date: Jan 31
Value: 2170.73 	
Date: Jan 25
Value: 2170.01 	
Date: Jan 20
Value: 2168.89 	
Date: Jan 15
Value: 2145.89 	
Date: Jan 10
Value: 2145.11 	
Date: Jan 05
Value: 2123.81 	
Date: Dec 31
Value: 2112.47 	
Date: Dec 25
Value: 2107.49 	
Date: Dec 20
Value: 2095.86 	
Date: Dec 15
Value: 2089.69 	
Date: Dec 10
Value: 2049.58 	
Date: Dec 05
Value: 2041.84 	
Date: Nov 30
Value: 2028.24 	
Date: Nov 25
Value: 2002.32 	
Date: Nov 20
Value: 1980.02 	
Date: Nov 15
Value: 1972.13 	
Date: Nov 10
Value: 1948.71 	
Date: Nov 05
Value: 1908.99 	
Date: Oct 31
Value: 2742.03 	
Date: Oct 25
Value: 2738.24 	
Date: Oct 20
Value: 2735.55 	
Date: Oct 15
Value: 2732.74 	
Date: Oct 10
Value: 2730.13 	
Date: Oct 05
Value: 2722.75 	
Date: Sep 30
Value: 2684.87 	
Date: Sep 25
Value: 2677.89 	
Date: Sep 20
Value: 2673.61 	
Date: Sep 15
Value: 2657.3 	
Date: Sep 10
Value: 2641.59 	
Date: Sep 05
Value: 2618.96 	
Date: Aug 31
Value: 2612.86 	
Date: Aug 25
Value: 2600.61 	
Date: Aug 20
Value: 2592.94 	
Date: Aug 15
Value: 2577.43 	
Date: Aug 10
Value: 2575.28 	
Date: Aug 05
Value: 2573.04 	
Date: Jul 31
Value: 2570.86 	
Date: Jul 25
Value: 2567.86 	
Date: Jul 20
Value: 2563.68 	
Date: Jul 15
Value: 2556.68 	
Date: Jul 10
Value: 2549.69 	
Date: Jul 05
Value: 2546.71 	
Date: Jun 30
Value: 2533.67 	
Date: Jun 25
Value: 2524.76 	
Date: Jun 20
Value: 2509.04 	
Date: Jun 15
Value: 2505.02 	
Date: Jun 10
Value: 2499.39 	
Date: Jun 05
Value: 2494.82 	
Date: May 31
Value: 2488.18 	
Date: May 25
Value: 2477.49 	
Date: May 20
Value: 2467.49 	
Date: May 15
Value: 2442.36 	
Date: May 10
Value: 2434.82 	
Date: May 05
Value: 2426.26 	
Date: Apr 30
Value: 2404.86 	
Date: Apr 25
Value: 2399.89 	
Date: Apr 20
Value: 2359.17 	
Date: Apr 15
Value: 2330.18 	
Date: Apr 10
Value: 2326.88 	
Date: Apr 05
Value: 2323.84 	
Date: Mar 31
Value: 2321.09 	
Date: Mar 25
Value: 2300.91 	
Date: Mar 20
Value: 2296.84 	
Date: Mar 15
Value: 2290.53 	
Date: Mar 10
Value: 2277.31 	
Date: Mar 05
Value: 2267.34 	
Date: Feb 28
Value: 825.3 	
Date: Feb 25
Value: 818.97 	
Date: Feb 20
Value: 805.32 	
Date: Feb 15
Value: 795.39 	
Date: Feb 10
Value: 779.79 	
Date: Feb 05
Value: 767.11 	
Date: Jan 31
Value: 755.12 	
Date: Jan 25
Value: 739.68 	
Date: Jan 20
Value: 727.48 	
Date: Jan 15
Value: 718.36 	
Date: Jan 10
Value: 707.95 	
Date: Jan 05
Value: 694.76 	
Date: Dec 31
Value: 682.36 	
Date: Dec 25
Value: 667.5 	
Date: Dec 20
Value: 654.72 	
Date: Dec 15
Value: 640.37 	
Date: Dec 10
Value: 625.33 	
Date: Dec 05
Value: 611.09 	
Date: Nov 30
Value: 593.49 	
Date: Nov 25
Value: 574.48 	
Date: Nov 20
Value: 555.9 	
Date: Nov 15
Value: 533.9 	
Date: Nov 10
Value: 515.28 	
Date: Nov 05
Value: 496.5 	
Date: Oct 31
Value: 1337.55 	
Date: Oct 25
Value: 1321.25 	
Date: Oct 20
Value: 1304.5 	
Date: Oct 15
Value: 1291.38 	
Date: Oct 10
Value: 1273.06 	
Date: Oct 05
Value: 1257.57 	
Date: Sep 30
Value: 1246.07 	
Date: Sep 25
Value: 1234.96 	
Date: Sep 20
Value: 1224.52 	
Date: Sep 15
Value: 1215.4 	
Date: Sep 10
Value: 1205.5 	
Date: Sep 05
Value: 1195.27 	
Date: Aug 31
Value: 1187.08 	
Date: Aug 25
Value: 1178.25 	
Date: Aug 20
Value: 1172.21 	
Date: Aug 15
Value: 1167.15 	
Date: Aug 10
Value: 1162.15 	
Date: Aug 05
Value: 1155.14 	
Date: Jul 31
Value: 1149.89 	
Date: Jul 25
Value: 1141.37 	
Date: Jul 20
Value: 1136.22 	
Date: Jul 15
Value: 1131.53 	
Date: Jul 10
Value: 1124.87 	
Date: Jul 05
Value: 1118.77 	
Date: Jun 30
Value: 1112.36 	
Date: Jun 25
Value: 1105.75 	
Date: Jun 20
Value: 1098.71 	
Date: Jun 15
Value: 1089.45 	
Date: Jun 10
Value: 1082.03 	
Date: Jun 05
Value: 1073.27 	
Date: May 31
Value: 1063.34 	
Date: May 25
Value: 1050.27 	
Date: May 20
Value: 1037.52 	
Date: May 15
Value: 1026.7 	
Date: May 10
Value: 1014.08 	
Date: May 05
Value: 1001.41 	
Date: Apr 30
Value: 987.31 	
Date: Apr 25
Value: 975.53 	
Date: Apr 20
Value: 962.64 	
Date: Apr 15
Value: 947.53 	
Date: Apr 10
Value: 932.07 	
Date: Apr 05
Value: 920 	
Date: Mar 31
Value: 907.46 	
Date: Mar 25
Value: 889.93 	
Date: Mar 20
Value: 877.04 	
Date: Mar 15
Value: 864.16 	
Date: Mar 10
Value: 853.92 	
Date: Mar 05
Value: 840.61

	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05
	
Date: Feb 28
Value: 2003.59 	
Date: Feb 25
Value: 2002.8 	
Date: Feb 20
Value: 2001.64 	
Date: Feb 15
Value: 1999.69 	
Date: Feb 10
Value: 1998.5 	
Date: Feb 05
Value: 1997.59 	
Date: Jan 31
Value: 1996.19 	
Date: Jan 25
Value: 1993.42 	
Date: Jan 20
Value: 1992.5 	
Date: Jan 15
Value: 1991.18 	
Date: Jan 10
Value: 1982.18 	
Date: Jan 05
Value: 1979.74 	
Date: Dec 31
Value: 1975.02 	
Date: Dec 25
Value: 1972.86 	
Date: Dec 20
Value: 1931.69 	
Date: Dec 15
Value: 1926.73 	
Date: Dec 10
Value: 1917.72 	
Date: Dec 05
Value: 1890.06 	
Date: Nov 30
Value: 1878.51 	
Date: Nov 25
Value: 1862.38 	
Date: Nov 20
Value: 1840 	
Date: Nov 15
Value: 1825.9 	
Date: Nov 10
Value: 1822.66 	
Date: Nov 05
Value: 1821.37 	
Date: Oct 31
Value: 1820.2 	
Date: Oct 25
Value: 1818.59 	
Date: Oct 20
Value: 1817.36 	
Date: Oct 15
Value: 1816.17 	
Date: Oct 10
Value: 1812.43 	
Date: Oct 05
Value: 1806.68 	
Date: Sep 30
Value: 1783.85 	
Date: Sep 25
Value: 1778.79 	
Date: Sep 20
Value: 1774.98 	
Date: Sep 15
Value: 1765.05 	
Date: Sep 10
Value: 1755.26 	
Date: Sep 05
Value: 1744.51 	
Date: Aug 31
Value: 1741.61 	
Date: Aug 25
Value: 1735.16 	
Date: Aug 20
Value: 1730.88 	
Date: Aug 15
Value: 1710.25 	
Date: Aug 10
Value: 1707.24 	
Date: Aug 05
Value: 1705.1 	
Date: Jul 31
Value: 1701.7 	
Date: Jul 25
Value: 1699.2 	
Date: Jul 20
Value: 1695.61 	
Date: Jul 15
Value: 1689.69 	
Date: Jul 10
Value: 1687.62 	
Date: Jul 05
Value: 1685.55 	
Date: Jun 30
Value: 1681.42 	
Date: Jun 25
Value: 1640.87 	
Date: Jun 20
Value: 1614.67 	
Date: Jun 15
Value: 1612.11 	
Date: Jun 10
Value: 1605.57 	
Date: Jun 05
Value: 1601.43 	
Date: May 31
Value: 1599.15 	
Date: May 25
Value: 1591.83 	
Date: May 20
Value: 1573.93 	
Date: May 15
Value: 1548.7 	
Date: May 10
Value: 1539.07 	
Date: May 05
Value: 1517.88 	
Date: Apr 30
Value: 1498.43 	
Date: Apr 25
Value: 1493.54 	
Date: Apr 20
Value: 2102.86 	
Date: Apr 15
Value: 2098.4 	
Date: Apr 10
Value: 2092.1 	
Date: Apr 05
Value: 2087.97 	
Date: Mar 31
Value: 2076.57 	
Date: Mar 25
Value: 2035.34 	
Date: Mar 20
Value: 2020.97 	
Date: Mar 15
Value: 2016.99 	
Date: Mar 10
Value: 2010.91 	
Date: Mar 05
Value: 2008.84 	
Date: Feb 28
Value: 1894.87 	
Date: Feb 25
Value: 1889 	
Date: Feb 20
Value: 1882.98 	
Date: Feb 15
Value: 1882.05 	
Date: Feb 10
Value: 1872.81 	
Date: Feb 05
Value: 1864.46 	
Date: Jan 31
Value: 1863.08 	
Date: Jan 25
Value: 1862.05 	
Date: Jan 20
Value: 1860.78 	
Date: Jan 15
Value: 1843.73 	
Date: Jan 10
Value: 1841.66 	
Date: Jan 05
Value: 1832.84 	
Date: Dec 31
Value: 1823.15 	
Date: Dec 25
Value: 1822.02 	
Date: Dec 20
Value: 1812.64 	
Date: Dec 15
Value: 1811.06 	
Date: Dec 10
Value: 1782.61 	
Date: Dec 05
Value: 1780.6 	
Date: Nov 30
Value: 1770.63 	
Date: Nov 25
Value: 1739.28 	
Date: Nov 20
Value: 1719.75 	
Date: Nov 15
Value: 1701.27 	
Date: Nov 10
Value: 1694.75 	
Date: Nov 05
Value: 1674.23 	
Date: Oct 31
Value: 2366.78 	
Date: Oct 25
Value: 2365.18 	
Date: Oct 20
Value: 2363.94 	
Date: Oct 15
Value: 2362.75 	
Date: Oct 10
Value: 2359.01 	
Date: Oct 05
Value: 2353.27 	
Date: Sep 30
Value: 2330.44 	
Date: Sep 25
Value: 2325.38 	
Date: Sep 20
Value: 2321.56 	
Date: Sep 15
Value: 2311.64 	
Date: Sep 10
Value: 2301.84 	
Date: Sep 05
Value: 2291.1 	
Date: Aug 31
Value: 2288.2 	
Date: Aug 25
Value: 2281.75 	
Date: Aug 20
Value: 2277.46 	
Date: Aug 15
Value: 2256.84 	
Date: Aug 10
Value: 2253.82 	
Date: Aug 05
Value: 2251.68 	
Date: Jul 31
Value: 2248.28 	
Date: Jul 25
Value: 2245.78 	
Date: Jul 20
Value: 2242.2 	
Date: Jul 15
Value: 2236.27 	
Date: Jul 10
Value: 2234.2 	
Date: Jul 05
Value: 2232.13 	
Date: Jun 30
Value: 2228 	
Date: Jun 25
Value: 2187.45 	
Date: Jun 20
Value: 2161.25 	
Date: Jun 15
Value: 2158.69 	
Date: Jun 10
Value: 2152.16 	
Date: Jun 05
Value: 2148.01 	
Date: May 31
Value: 2145.74 	
Date: May 25
Value: 2138.42 	
Date: May 20
Value: 2120.52 	
Date: May 15
Value: 2095.29 	
Date: May 10
Value: 2085.65 	
Date: May 05
Value: 2064.46 	
Date: Apr 30
Value: 2045.01 	
Date: Apr 25
Value: 2040.13 	
Date: Apr 20
Value: 2005.15 	
Date: Apr 15
Value: 1983.15 	
Date: Apr 10
Value: 1980.34 	
Date: Apr 05
Value: 1977.56 	
Date: Mar 31
Value: 1969.63 	
Date: Mar 25
Value: 1957.45 	
Date: Mar 20
Value: 1950.09 	
Date: Mar 15
Value: 1946.16 	
Date: Mar 10
Value: 1921.32 	
Date: Mar 05
Value: 1908.55 	
Date: Feb 28
Value: 654.61 	
Date: Feb 25
Value: 650.08 	
Date: Feb 20
Value: 641.45 	
Date: Feb 15
Value: 634.83 	
Date: Feb 10
Value: 625.81 	
Date: Feb 05
Value: 617.89 	
Date: Jan 31
Value: 611.28 	
Date: Jan 25
Value: 601.01 	
Date: Jan 20
Value: 592.44 	
Date: Jan 15
Value: 586.25 	
Date: Jan 10
Value: 581.56 	
Date: Jan 05
Value: 574.15 	
Date: Dec 31
Value: 567.05 	
Date: Dec 25
Value: 555.98 	
Date: Dec 20
Value: 547.14 	
Date: Dec 15
Value: 538.49 	
Date: Dec 10
Value: 529.6 	
Date: Dec 05
Value: 520.43 	
Date: Nov 30
Value: 507.77 	
Date: Nov 25
Value: 498.88 	
Date: Nov 20
Value: 486.92 	
Date: Nov 15
Value: 473.42 	
Date: Nov 10
Value: 463.15 	
Date: Nov 05
Value: 452.57 	
Date: Oct 31
Value: 1120.56 	
Date: Oct 25
Value: 1112 	
Date: Oct 20
Value: 1103.22 	
Date: Oct 15
Value: 1096.27 	
Date: Oct 10
Value: 1085.48 	
Date: Oct 05
Value: 1076.16 	
Date: Sep 30
Value: 1068.97 	
Date: Sep 25
Value: 1063.2 	
Date: Sep 20
Value: 1058.52 	
Date: Sep 15
Value: 1054.04 	
Date: Sep 10
Value: 1049.39 	
Date: Sep 05
Value: 1044.92 	
Date: Aug 31
Value: 1038.41 	
Date: Aug 25
Value: 1026.7 	
Date: Aug 20
Value: 1018.45 	
Date: Aug 15
Value: 1011.02 	
Date: Aug 10
Value: 1001.91 	
Date: Aug 05
Value: 989.57 	
Date: Jul 31
Value: 980.31 	
Date: Jul 25
Value: 969.41 	
Date: Jul 20
Value: 963.02 	
Date: Jul 15
Value: 957.61 	
Date: Jul 10
Value: 950.13 	
Date: Jul 05
Value: 942.47 	
Date: Jun 30
Value: 935.02 	
Date: Jun 25
Value: 926.18 	
Date: Jun 20
Value: 916.09 	
Date: Jun 15
Value: 904.04 	
Date: Jun 10
Value: 892.32 	
Date: Jun 05
Value: 881.1 	
Date: May 31
Value: 868.92 	
Date: May 25
Value: 855.78 	
Date: May 20
Value: 842.1 	
Date: May 15
Value: 831.22 	
Date: May 10
Value: 818.01 	
Date: May 05
Value: 804.96 	
Date: Apr 30
Value: 792.69 	
Date: Apr 25
Value: 782.66 	
Date: Apr 20
Value: 769.8 	
Date: Apr 15
Value: 755.49 	
Date: Apr 10
Value: 742.07 	
Date: Apr 05
Value: 729.14 	
Date: Mar 31
Value: 717.13 	
Date: Mar 25
Value: 702.61 	
Date: Mar 20
Value: 692.78 	
Date: Mar 15
Value: 683.07 	
Date: Mar 10
Value: 674.76 	
Date: Mar 05
Value: 664.67 	
Date: Feb 28
Value: 2003.59 	
Date: Feb 25
Value: 2002.8 	
Date: Feb 20
Value: 2001.64 	
Date: Feb 15
Value: 1999.69 	
Date: Feb 10
Value: 1998.5 	
Date: Feb 05
Value: 1997.59 	
Date: Jan 31
Value: 1996.19 	
Date: Jan 25
Value: 1993.42 	
Date: Jan 20
Value: 1992.5 	
Date: Jan 15
Value: 1991.18 	
Date: Jan 10
Value: 1982.18 	
Date: Jan 05
Value: 1979.74 	
Date: Dec 31
Value: 1975.02 	
Date: Dec 25
Value: 1972.86 	
Date: Dec 20
Value: 1931.69 	
Date: Dec 15
Value: 1926.73 	
Date: Dec 10
Value: 1917.72 	
Date: Dec 05
Value: 1890.06 	
Date: Nov 30
Value: 1878.51 	
Date: Nov 25
Value: 1862.38 	
Date: Nov 20
Value: 1840 	
Date: Nov 15
Value: 1825.9 	
Date: Nov 10
Value: 1822.66 	
Date: Nov 05
Value: 1821.37 	
Date: Oct 31
Value: 1820.2 	
Date: Oct 25
Value: 1818.59 	
Date: Oct 20
Value: 1817.36 	
Date: Oct 15
Value: 1816.17 	
Date: Oct 10
Value: 1812.43 	
Date: Oct 05
Value: 1806.68 	
Date: Sep 30
Value: 1783.85 	
Date: Sep 25
Value: 1778.79 	
Date: Sep 20
Value: 1774.98 	
Date: Sep 15
Value: 1765.05 	
Date: Sep 10
Value: 1755.26 	
Date: Sep 05
Value: 1744.51 	
Date: Aug 31
Value: 1741.61 	
Date: Aug 25
Value: 1735.16 	
Date: Aug 20
Value: 1730.88 	
Date: Aug 15
Value: 1710.25 	
Date: Aug 10
Value: 1707.24 	
Date: Aug 05
Value: 1705.1 	
Date: Jul 31
Value: 1701.7 	
Date: Jul 25
Value: 1699.2 	
Date: Jul 20
Value: 1695.61 	
Date: Jul 15
Value: 1689.69 	
Date: Jul 10
Value: 1687.62 	
Date: Jul 05
Value: 1685.55 	
Date: Jun 30
Value: 1681.42 	
Date: Jun 25
Value: 1640.87 	
Date: Jun 20
Value: 1614.67 	
Date: Jun 15
Value: 1612.11 	
Date: Jun 10
Value: 1605.57 	
Date: Jun 05
Value: 1601.43 	
Date: May 31
Value: 1599.15 	
Date: May 25
Value: 1591.83 	
Date: May 20
Value: 1573.93 	
Date: May 15
Value: 1548.7 	
Date: May 10
Value: 1539.07 	
Date: May 05
Value: 1517.88 	
Date: Apr 30
Value: 1498.43 	
Date: Apr 25
Value: 1493.54 	
Date: Apr 20
Value: 2102.86 	
Date: Apr 15
Value: 2098.4 	
Date: Apr 10
Value: 2092.1 	
Date: Apr 05
Value: 2087.97 	
Date: Mar 31
Value: 2076.57 	
Date: Mar 25
Value: 2035.34 	
Date: Mar 20
Value: 2020.97 	
Date: Mar 15
Value: 2016.99 	
Date: Mar 10
Value: 2010.91 	
Date: Mar 05
Value: 2008.84 	
Date: Feb 28
Value: 1894.87 	
Date: Feb 25
Value: 1889 	
Date: Feb 20
Value: 1882.98 	
Date: Feb 15
Value: 1882.05 	
Date: Feb 10
Value: 1872.81 	
Date: Feb 05
Value: 1864.46 	
Date: Jan 31
Value: 1863.08 	
Date: Jan 25
Value: 1862.05 	
Date: Jan 20
Value: 1860.78 	
Date: Jan 15
Value: 1843.73 	
Date: Jan 10
Value: 1841.66 	
Date: Jan 05
Value: 1832.84 	
Date: Dec 31
Value: 1823.15 	
Date: Dec 25
Value: 1822.02 	
Date: Dec 20
Value: 1812.64 	
Date: Dec 15
Value: 1811.06 	
Date: Dec 10
Value: 1782.61 	
Date: Dec 05
Value: 1780.6 	
Date: Nov 30
Value: 1770.63 	
Date: Nov 25
Value: 1739.28 	
Date: Nov 20
Value: 1719.75 	
Date: Nov 15
Value: 1701.27 	
Date: Nov 10
Value: 1694.75 	
Date: Nov 05
Value: 1674.23 	
Date: Oct 31
Value: 2366.78 	
Date: Oct 25
Value: 2365.18 	
Date: Oct 20
Value: 2363.94 	
Date: Oct 15
Value: 2362.75 	
Date: Oct 10
Value: 2359.01 	
Date: Oct 05
Value: 2353.27 	
Date: Sep 30
Value: 2330.44 	
Date: Sep 25
Value: 2325.38 	
Date: Sep 20
Value: 2321.56 	
Date: Sep 15
Value: 2311.64 	
Date: Sep 10
Value: 2301.84 	
Date: Sep 05
Value: 2291.1 	
Date: Aug 31
Value: 2288.2 	
Date: Aug 25
Value: 2281.75 	
Date: Aug 20
Value: 2277.46 	
Date: Aug 15
Value: 2256.84 	
Date: Aug 10
Value: 2253.82 	
Date: Aug 05
Value: 2251.68 	
Date: Jul 31
Value: 2248.28 	
Date: Jul 25
Value: 2245.78 	
Date: Jul 20
Value: 2242.2 	
Date: Jul 15
Value: 2236.27 	
Date: Jul 10
Value: 2234.2 	
Date: Jul 05
Value: 2232.13 	
Date: Jun 30
Value: 2228 	
Date: Jun 25
Value: 2187.45 	
Date: Jun 20
Value: 2161.25 	
Date: Jun 15
Value: 2158.69 	
Date: Jun 10
Value: 2152.16 	
Date: Jun 05
Value: 2148.01 	
Date: May 31
Value: 2145.74 	
Date: May 25
Value: 2138.42 	
Date: May 20
Value: 2120.52 	
Date: May 15
Value: 2095.29 	
Date: May 10
Value: 2085.65 	
Date: May 05
Value: 2064.46 	
Date: Apr 30
Value: 2045.01 	
Date: Apr 25
Value: 2040.13 	
Date: Apr 20
Value: 2005.15 	
Date: Apr 15
Value: 1983.15 	
Date: Apr 10
Value: 1980.34 	
Date: Apr 05
Value: 1977.56 	
Date: Mar 31
Value: 1969.63 	
Date: Mar 25
Value: 1957.45 	
Date: Mar 20
Value: 1950.09 	
Date: Mar 15
Value: 1946.16 	
Date: Mar 10
Value: 1921.32 	
Date: Mar 05
Value: 1908.55 	
Date: Feb 28
Value: 654.61 	
Date: Feb 25
Value: 650.08 	
Date: Feb 20
Value: 641.45 	
Date: Feb 15
Value: 634.83 	
Date: Feb 10
Value: 625.81 	
Date: Feb 05
Value: 617.89 	
Date: Jan 31
Value: 611.28 	
Date: Jan 25
Value: 601.01 	
Date: Jan 20
Value: 592.44 	
Date: Jan 15
Value: 586.25 	
Date: Jan 10
Value: 581.56 	
Date: Jan 05
Value: 574.15 	
Date: Dec 31
Value: 567.05 	
Date: Dec 25
Value: 555.98 	
Date: Dec 20
Value: 547.14 	
Date: Dec 15
Value: 538.49 	
Date: Dec 10
Value: 529.6 	
Date: Dec 05
Value: 520.43 	
Date: Nov 30
Value: 507.77 	
Date: Nov 25
Value: 498.88 	
Date: Nov 20
Value: 486.92 	
Date: Nov 15
Value: 473.42 	
Date: Nov 10
Value: 463.15 	
Date: Nov 05
Value: 452.57 	
Date: Oct 31
Value: 1120.56 	
Date: Oct 25
Value: 1112 	
Date: Oct 20
Value: 1103.22 	
Date: Oct 15
Value: 1096.27 	
Date: Oct 10
Value: 1085.48 	
Date: Oct 05
Value: 1076.16 	
Date: Sep 30
Value: 1068.97 	
Date: Sep 25
Value: 1063.2 	
Date: Sep 20
Value: 1058.52 	
Date: Sep 15
Value: 1054.04 	
Date: Sep 10
Value: 1049.39 	
Date: Sep 05
Value: 1044.92 	
Date: Aug 31
Value: 1038.41 	
Date: Aug 25
Value: 1026.7 	
Date: Aug 20
Value: 1018.45 	
Date: Aug 15
Value: 1011.02 	
Date: Aug 10
Value: 1001.91 	
Date: Aug 05
Value: 989.57 	
Date: Jul 31
Value: 980.31 	
Date: Jul 25
Value: 969.41 	
Date: Jul 20
Value: 963.02 	
Date: Jul 15
Value: 957.61 	
Date: Jul 10
Value: 950.13 	
Date: Jul 05
Value: 942.47 	
Date: Jun 30
Value: 935.02 	
Date: Jun 25
Value: 926.18 	
Date: Jun 20
Value: 916.09 	
Date: Jun 15
Value: 904.04 	
Date: Jun 10
Value: 892.32 	
Date: Jun 05
Value: 881.1 	
Date: May 31
Value: 868.92 	
Date: May 25
Value: 855.78 	
Date: May 20
Value: 842.1 	
Date: May 15
Value: 831.22 	
Date: May 10
Value: 818.01 	
Date: May 05
Value: 804.96 	
Date: Apr 30
Value: 792.69 	
Date: Apr 25
Value: 782.66 	
Date: Apr 20
Value: 769.8 	
Date: Apr 15
Value: 755.49 	
Date: Apr 10
Value: 742.07 	
Date: Apr 05
Value: 729.14 	
Date: Mar 31
Value: 717.13 	
Date: Mar 25
Value: 702.61 	
Date: Mar 20
Value: 692.78 	
Date: Mar 15
Value: 683.07 	
Date: Mar 10
Value: 674.76 	
Date: Mar 05
Value: 664.67

	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58
	
Date: Feb 28
Value: 1804.06 	
Date: Feb 25
Value: 1803.43 	
Date: Feb 20
Value: 1802.53 	
Date: Feb 15
Value: 1801.18 	
Date: Feb 10
Value: 1800.36 	
Date: Feb 05
Value: 1799.64 	
Date: Jan 31
Value: 1799.02 	
Date: Jan 25
Value: 1796.32 	
Date: Jan 20
Value: 1795.75 	
Date: Jan 15
Value: 1794.51 	
Date: Jan 10
Value: 1786.53 	
Date: Jan 05
Value: 1784.94 	
Date: Dec 31
Value: 1781.06 	
Date: Dec 25
Value: 1775.4 	
Date: Dec 20
Value: 1740.66 	
Date: Dec 15
Value: 1734.44 	
Date: Dec 10
Value: 1728.61 	
Date: Dec 05
Value: 1701.96 	
Date: Nov 30
Value: 1683.05 	
Date: Nov 25
Value: 1666.71 	
Date: Nov 20
Value: 1646.61 	
Date: Nov 15
Value: 1636.13 	
Date: Nov 10
Value: 1627.46 	
Date: Nov 05
Value: 1626.33 	
Date: Oct 31
Value: 1625.3 	
Date: Oct 25
Value: 1623.32 	
Date: Oct 20
Value: 1621.8 	
Date: Oct 15
Value: 1620.29 	
Date: Oct 10
Value: 1617.96 	
Date: Oct 05
Value: 1615.11 	
Date: Sep 30
Value: 1593 	
Date: Sep 25
Value: 1588.93 	
Date: Sep 20
Value: 1586.34 	
Date: Sep 15
Value: 1573.01 	
Date: Sep 10
Value: 1564.54 	
Date: Sep 05
Value: 1553.87 	
Date: Aug 31
Value: 1551.46 	
Date: Aug 25
Value: 1546.53 	
Date: Aug 20
Value: 1541.62 	
Date: Aug 15
Value: 1515.37 	
Date: Aug 10
Value: 1513.26 	
Date: Aug 05
Value: 1511.49 	
Date: Jul 31
Value: 1509 	
Date: Jul 25
Value: 1506.91 	
Date: Jul 20
Value: 1502.34 	
Date: Jul 15
Value: 1499.81 	
Date: Jul 10
Value: 1497.91 	
Date: Jul 05
Value: 1495.95 	
Date: Jun 30
Value: 1491.87 	
Date: Jun 25
Value: 1468.57 	
Date: Jun 20
Value: 1437.61 	
Date: Jun 15
Value: 1434.97 	
Date: Jun 10
Value: 1422.54 	
Date: Jun 05
Value: 1417.96 	
Date: May 31
Value: 1414.44 	
Date: May 25
Value: 1405.88 	
Date: May 20
Value: 1398.98 	
Date: May 15
Value: 1379.92 	
Date: May 10
Value: 1371.8 	
Date: May 05
Value: 1361.13 	
Date: Apr 30
Value: 1342.97 	
Date: Apr 25
Value: 1338.73 	
Date: Apr 20
Value: 1895.26 	
Date: Apr 15
Value: 1891.9 	
Date: Apr 10
Value: 1888.12 	
Date: Apr 05
Value: 1884.42 	
Date: Mar 31
Value: 1877.63 	
Date: Mar 25
Value: 1837.13 	
Date: Mar 20
Value: 1821.06 	
Date: Mar 15
Value: 1817.95 	
Date: Mar 10
Value: 1809.26 	
Date: Mar 05
Value: 1807.64 	
Date: Feb 28
Value: 1760.65 	
Date: Feb 25
Value: 1755.11 	
Date: Feb 20
Value: 1750.36 	
Date: Feb 15
Value: 1749.54 	
Date: Feb 10
Value: 1738.36 	
Date: Feb 05
Value: 1732.34 	
Date: Jan 31
Value: 1730.92 	
Date: Jan 25
Value: 1730.21 	
Date: Jan 20
Value: 1729.38 	
Date: Jan 15
Value: 1724.07 	
Date: Jan 10
Value: 1722.28 	
Date: Jan 05
Value: 1712 	
Date: Dec 31
Value: 1706.21 	
Date: Dec 25
Value: 1703.66 	
Date: Dec 20
Value: 1692.06 	
Date: Dec 15
Value: 1690.21 	
Date: Dec 10
Value: 1662.85 	
Date: Dec 05
Value: 1657.76 	
Date: Nov 30
Value: 1643.65 	
Date: Nov 25
Value: 1616.88 	
Date: Nov 20
Value: 1601.02 	
Date: Nov 15
Value: 1586.76 	
Date: Nov 10
Value: 1583.96 	
Date: Nov 05
Value: 1570.47 	
Date: Oct 31
Value: 2174.74 	
Date: Oct 25
Value: 2172.76 	
Date: Oct 20
Value: 2171.24 	
Date: Oct 15
Value: 2169.72 	
Date: Oct 10
Value: 2167.4 	
Date: Oct 05
Value: 2164.54 	
Date: Sep 30
Value: 2142.43 	
Date: Sep 25
Value: 2138.36 	
Date: Sep 20
Value: 2135.77 	
Date: Sep 15
Value: 2122.44 	
Date: Sep 10
Value: 2113.98 	
Date: Sep 05
Value: 2103.31 	
Date: Aug 31
Value: 2100.89 	
Date: Aug 25
Value: 2095.96 	
Date: Aug 20
Value: 2091.06 	
Date: Aug 15
Value: 2064.8 	
Date: Aug 10
Value: 2062.7 	
Date: Aug 05
Value: 2060.93 	
Date: Jul 31
Value: 2058.44 	
Date: Jul 25
Value: 2056.35 	
Date: Jul 20
Value: 2051.77 	
Date: Jul 15
Value: 2049.24 	
Date: Jul 10
Value: 2047.35 	
Date: Jul 05
Value: 2045.39 	
Date: Jun 30
Value: 2041.31 	
Date: Jun 25
Value: 2018 	
Date: Jun 20
Value: 1987.05 	
Date: Jun 15
Value: 1984.4 	
Date: Jun 10
Value: 1971.97 	
Date: Jun 05
Value: 1967.39 	
Date: May 31
Value: 1963.87 	
Date: May 25
Value: 1955.32 	
Date: May 20
Value: 1948.42 	
Date: May 15
Value: 1929.36 	
Date: May 10
Value: 1921.24 	
Date: May 05
Value: 1910.56 	
Date: Apr 30
Value: 1892.4 	
Date: Apr 25
Value: 1888.16 	
Date: Apr 20
Value: 1856.85 	
Date: Apr 15
Value: 1840.43 	
Date: Apr 10
Value: 1838.23 	
Date: Apr 05
Value: 1835.97 	
Date: Mar 31
Value: 1831.45 	
Date: Mar 25
Value: 1820.1 	
Date: Mar 20
Value: 1813.29 	
Date: Mar 15
Value: 1810.14 	
Date: Mar 10
Value: 1792.65 	
Date: Mar 05
Value: 1782.24 	
Date: Feb 28
Value: 612.95 	
Date: Feb 25
Value: 609.3 	
Date: Feb 20
Value: 600.94 	
Date: Feb 15
Value: 595.32 	
Date: Feb 10
Value: 587.02 	
Date: Feb 05
Value: 579.87 	
Date: Jan 31
Value: 574.21 	
Date: Jan 25
Value: 566.83 	
Date: Jan 20
Value: 560.77 	
Date: Jan 15
Value: 557 	
Date: Jan 10
Value: 553.5 	
Date: Jan 05
Value: 548.22 	
Date: Dec 31
Value: 542.59 	
Date: Dec 25
Value: 531.72 	
Date: Dec 20
Value: 522.4 	
Date: Dec 15
Value: 513.04 	
Date: Dec 10
Value: 504 	
Date: Dec 05
Value: 494.06 	
Date: Nov 30
Value: 480.83 	
Date: Nov 25
Value: 471.73 	
Date: Nov 20
Value: 460.53 	
Date: Nov 15
Value: 447.28 	
Date: Nov 10
Value: 436.62 	
Date: Nov 05
Value: 427.46 	
Date: Oct 31
Value: 1054.62 	
Date: Oct 25
Value: 1044.49 	
Date: Oct 20
Value: 1033.54 	
Date: Oct 15
Value: 1025.17 	
Date: Oct 10
Value: 1013.34 	
Date: Oct 05
Value: 1002.78 	
Date: Sep 30
Value: 994.81 	
Date: Sep 25
Value: 988.2 	
Date: Sep 20
Value: 982.61 	
Date: Sep 15
Value: 977.52 	
Date: Sep 10
Value: 972.68 	
Date: Sep 05
Value: 967.16 	
Date: Aug 31
Value: 960.96 	
Date: Aug 25
Value: 950.34 	
Date: Aug 20
Value: 942.8 	
Date: Aug 15
Value: 935.51 	
Date: Aug 10
Value: 927.93 	
Date: Aug 05
Value: 916.68 	
Date: Jul 31
Value: 908.43 	
Date: Jul 25
Value: 900.19 	
Date: Jul 20
Value: 895.72 	
Date: Jul 15
Value: 891.57 	
Date: Jul 10
Value: 885.66 	
Date: Jul 05
Value: 879.59 	
Date: Jun 30
Value: 872.84 	
Date: Jun 25
Value: 865.23 	
Date: Jun 20
Value: 855.87 	
Date: Jun 15
Value: 842.35 	
Date: Jun 10
Value: 829.93 	
Date: Jun 05
Value: 819.39 	
Date: May 31
Value: 807.17 	
Date: May 25
Value: 795.17 	
Date: May 20
Value: 783.59 	
Date: May 15
Value: 774.22 	
Date: May 10
Value: 762.55 	
Date: May 05
Value: 751.53 	
Date: Apr 30
Value: 740.36 	
Date: Apr 25
Value: 731.8 	
Date: Apr 20
Value: 721.39 	
Date: Apr 15
Value: 707.99 	
Date: Apr 10
Value: 695.29 	
Date: Apr 05
Value: 683.36 	
Date: Mar 31
Value: 672.09 	
Date: Mar 25
Value: 658.33 	
Date: Mar 20
Value: 649.14 	
Date: Mar 15
Value: 640.16 	
Date: Mar 10
Value: 632.6 	
Date: Mar 05
Value: 622.54 	
Date: Feb 28
Value: 1804.06 	
Date: Feb 25
Value: 1803.43 	
Date: Feb 20
Value: 1802.53 	
Date: Feb 15
Value: 1801.18 	
Date: Feb 10
Value: 1800.36 	
Date: Feb 05
Value: 1799.64 	
Date: Jan 31
Value: 1799.02 	
Date: Jan 25
Value: 1796.32 	
Date: Jan 20
Value: 1795.75 	
Date: Jan 15
Value: 1794.51 	
Date: Jan 10
Value: 1786.53 	
Date: Jan 05
Value: 1784.94 	
Date: Dec 31
Value: 1781.06 	
Date: Dec 25
Value: 1775.4 	
Date: Dec 20
Value: 1740.66 	
Date: Dec 15
Value: 1734.44 	
Date: Dec 10
Value: 1728.61 	
Date: Dec 05
Value: 1701.96 	
Date: Nov 30
Value: 1683.05 	
Date: Nov 25
Value: 1666.71 	
Date: Nov 20
Value: 1646.61 	
Date: Nov 15
Value: 1636.13 	
Date: Nov 10
Value: 1627.46 	
Date: Nov 05
Value: 1626.33 	
Date: Oct 31
Value: 1625.3 	
Date: Oct 25
Value: 1623.32 	
Date: Oct 20
Value: 1621.8 	
Date: Oct 15
Value: 1620.29 	
Date: Oct 10
Value: 1617.96 	
Date: Oct 05
Value: 1615.11 	
Date: Sep 30
Value: 1593 	
Date: Sep 25
Value: 1588.93 	
Date: Sep 20
Value: 1586.34 	
Date: Sep 15
Value: 1573.01 	
Date: Sep 10
Value: 1564.54 	
Date: Sep 05
Value: 1553.87 	
Date: Aug 31
Value: 1551.46 	
Date: Aug 25
Value: 1546.53 	
Date: Aug 20
Value: 1541.62 	
Date: Aug 15
Value: 1515.37 	
Date: Aug 10
Value: 1513.26 	
Date: Aug 05
Value: 1511.49 	
Date: Jul 31
Value: 1509 	
Date: Jul 25
Value: 1506.91 	
Date: Jul 20
Value: 1502.34 	
Date: Jul 15
Value: 1499.81 	
Date: Jul 10
Value: 1497.91 	
Date: Jul 05
Value: 1495.95 	
Date: Jun 30
Value: 1491.87 	
Date: Jun 25
Value: 1468.57 	
Date: Jun 20
Value: 1437.61 	
Date: Jun 15
Value: 1434.97 	
Date: Jun 10
Value: 1422.54 	
Date: Jun 05
Value: 1417.96 	
Date: May 31
Value: 1414.44 	
Date: May 25
Value: 1405.88 	
Date: May 20
Value: 1398.98 	
Date: May 15
Value: 1379.92 	
Date: May 10
Value: 1371.8 	
Date: May 05
Value: 1361.13 	
Date: Apr 30
Value: 1342.97 	
Date: Apr 25
Value: 1338.73 	
Date: Apr 20
Value: 1895.26 	
Date: Apr 15
Value: 1891.9 	
Date: Apr 10
Value: 1888.12 	
Date: Apr 05
Value: 1884.42 	
Date: Mar 31
Value: 1877.63 	
Date: Mar 25
Value: 1837.13 	
Date: Mar 20
Value: 1821.06 	
Date: Mar 15
Value: 1817.95 	
Date: Mar 10
Value: 1809.26 	
Date: Mar 05
Value: 1807.64 	
Date: Feb 28
Value: 1760.65 	
Date: Feb 25
Value: 1755.11 	
Date: Feb 20
Value: 1750.36 	
Date: Feb 15
Value: 1749.54 	
Date: Feb 10
Value: 1738.36 	
Date: Feb 05
Value: 1732.34 	
Date: Jan 31
Value: 1730.92 	
Date: Jan 25
Value: 1730.21 	
Date: Jan 20
Value: 1729.38 	
Date: Jan 15
Value: 1724.07 	
Date: Jan 10
Value: 1722.28 	
Date: Jan 05
Value: 1712 	
Date: Dec 31
Value: 1706.21 	
Date: Dec 25
Value: 1703.66 	
Date: Dec 20
Value: 1692.06 	
Date: Dec 15
Value: 1690.21 	
Date: Dec 10
Value: 1662.85 	
Date: Dec 05
Value: 1657.76 	
Date: Nov 30
Value: 1643.65 	
Date: Nov 25
Value: 1616.88 	
Date: Nov 20
Value: 1601.02 	
Date: Nov 15
Value: 1586.76 	
Date: Nov 10
Value: 1583.96 	
Date: Nov 05
Value: 1570.47 	
Date: Oct 31
Value: 2174.74 	
Date: Oct 25
Value: 2172.76 	
Date: Oct 20
Value: 2171.24 	
Date: Oct 15
Value: 2169.72 	
Date: Oct 10
Value: 2167.4 	
Date: Oct 05
Value: 2164.54 	
Date: Sep 30
Value: 2142.43 	
Date: Sep 25
Value: 2138.36 	
Date: Sep 20
Value: 2135.77 	
Date: Sep 15
Value: 2122.44 	
Date: Sep 10
Value: 2113.98 	
Date: Sep 05
Value: 2103.31 	
Date: Aug 31
Value: 2100.89 	
Date: Aug 25
Value: 2095.96 	
Date: Aug 20
Value: 2091.06 	
Date: Aug 15
Value: 2064.8 	
Date: Aug 10
Value: 2062.7 	
Date: Aug 05
Value: 2060.93 	
Date: Jul 31
Value: 2058.44 	
Date: Jul 25
Value: 2056.35 	
Date: Jul 20
Value: 2051.77 	
Date: Jul 15
Value: 2049.24 	
Date: Jul 10
Value: 2047.35 	
Date: Jul 05
Value: 2045.39 	
Date: Jun 30
Value: 2041.31 	
Date: Jun 25
Value: 2018 	
Date: Jun 20
Value: 1987.05 	
Date: Jun 15
Value: 1984.4 	
Date: Jun 10
Value: 1971.97 	
Date: Jun 05
Value: 1967.39 	
Date: May 31
Value: 1963.87 	
Date: May 25
Value: 1955.32 	
Date: May 20
Value: 1948.42 	
Date: May 15
Value: 1929.36 	
Date: May 10
Value: 1921.24 	
Date: May 05
Value: 1910.56 	
Date: Apr 30
Value: 1892.4 	
Date: Apr 25
Value: 1888.16 	
Date: Apr 20
Value: 1856.85 	
Date: Apr 15
Value: 1840.43 	
Date: Apr 10
Value: 1838.23 	
Date: Apr 05
Value: 1835.97 	
Date: Mar 31
Value: 1831.45 	
Date: Mar 25
Value: 1820.1 	
Date: Mar 20
Value: 1813.29 	
Date: Mar 15
Value: 1810.14 	
Date: Mar 10
Value: 1792.65 	
Date: Mar 05
Value: 1782.24 	
Date: Feb 28
Value: 612.95 	
Date: Feb 25
Value: 609.3 	
Date: Feb 20
Value: 600.94 	
Date: Feb 15
Value: 595.32 	
Date: Feb 10
Value: 587.02 	
Date: Feb 05
Value: 579.87 	
Date: Jan 31
Value: 574.21 	
Date: Jan 25
Value: 566.83 	
Date: Jan 20
Value: 560.77 	
Date: Jan 15
Value: 557 	
Date: Jan 10
Value: 553.5 	
Date: Jan 05
Value: 548.22 	
Date: Dec 31
Value: 542.59 	
Date: Dec 25
Value: 531.72 	
Date: Dec 20
Value: 522.4 	
Date: Dec 15
Value: 513.04 	
Date: Dec 10
Value: 504 	
Date: Dec 05
Value: 494.06 	
Date: Nov 30
Value: 480.83 	
Date: Nov 25
Value: 471.73 	
Date: Nov 20
Value: 460.53 	
Date: Nov 15
Value: 447.28 	
Date: Nov 10
Value: 436.62 	
Date: Nov 05
Value: 427.46 	
Date: Oct 31
Value: 1054.62 	
Date: Oct 25
Value: 1044.49 	
Date: Oct 20
Value: 1033.54 	
Date: Oct 15
Value: 1025.17 	
Date: Oct 10
Value: 1013.34 	
Date: Oct 05
Value: 1002.78 	
Date: Sep 30
Value: 994.81 	
Date: Sep 25
Value: 988.2 	
Date: Sep 20
Value: 982.61 	
Date: Sep 15
Value: 977.52 	
Date: Sep 10
Value: 972.68 	
Date: Sep 05
Value: 967.16 	
Date: Aug 31
Value: 960.96 	
Date: Aug 25
Value: 950.34 	
Date: Aug 20
Value: 942.8 	
Date: Aug 15
Value: 935.51 	
Date: Aug 10
Value: 927.93 	
Date: Aug 05
Value: 916.68 	
Date: Jul 31
Value: 908.43 	
Date: Jul 25
Value: 900.19 	
Date: Jul 20
Value: 895.72 	
Date: Jul 15
Value: 891.57 	
Date: Jul 10
Value: 885.66 	
Date: Jul 05
Value: 879.59 	
Date: Jun 30
Value: 872.84 	
Date: Jun 25
Value: 865.23 	
Date: Jun 20
Value: 855.87 	
Date: Jun 15
Value: 842.35 	
Date: Jun 10
Value: 829.93 	
Date: Jun 05
Value: 819.39 	
Date: May 31
Value: 807.17 	
Date: May 25
Value: 795.17 	
Date: May 20
Value: 783.59 	
Date: May 15
Value: 774.22 	
Date: May 10
Value: 762.55 	
Date: May 05
Value: 751.53 	
Date: Apr 30
Value: 740.36 	
Date: Apr 25
Value: 731.8 	
Date: Apr 20
Value: 721.39 	
Date: Apr 15
Value: 707.99 	
Date: Apr 10
Value: 695.29 	
Date: Apr 05
Value: 683.36 	
Date: Mar 31
Value: 672.09 	
Date: Mar 25
Value: 658.33 	
Date: Mar 20
Value: 649.14 	
Date: Mar 15
Value: 640.16 	
Date: Mar 10
Value: 632.6 	
Date: Mar 05
Value: 622.54

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59
	
Date: Feb 28
Value: 2156.64 	
Date: Feb 25
Value: 2156.11 	
Date: Feb 20
Value: 2154.59 	
Date: Feb 15
Value: 2152.51 	
Date: Feb 10
Value: 2151.17 	
Date: Feb 05
Value: 2150.25 	
Date: Jan 31
Value: 2149.38 	
Date: Jan 25
Value: 2147.05 	
Date: Jan 20
Value: 2146.4 	
Date: Jan 15
Value: 2145.11 	
Date: Jan 10
Value: 2134.35 	
Date: Jan 05
Value: 2133.36 	
Date: Dec 31
Value: 2129.38 	
Date: Dec 25
Value: 2125.41 	
Date: Dec 20
Value: 2077.57 	
Date: Dec 15
Value: 2068.56 	
Date: Dec 10
Value: 2054.07 	
Date: Dec 05
Value: 2006.03 	
Date: Nov 30
Value: 1990.44 	
Date: Nov 25
Value: 1962.77 	
Date: Nov 20
Value: 1940.46 	
Date: Nov 15
Value: 1935.85 	
Date: Nov 10
Value: 1929.59 	
Date: Nov 05
Value: 1928.44 	
Date: Oct 31
Value: 1927.36 	
Date: Oct 25
Value: 1925.31 	
Date: Oct 20
Value: 1923.72 	
Date: Oct 15
Value: 1922.12 	
Date: Oct 10
Value: 1918.34 	
Date: Oct 05
Value: 1914.74 	
Date: Sep 30
Value: 1899.06 	
Date: Sep 25
Value: 1894.49 	
Date: Sep 20
Value: 1891.04 	
Date: Sep 15
Value: 1874.61 	
Date: Sep 10
Value: 1864.85 	
Date: Sep 05
Value: 1854.87 	
Date: Aug 31
Value: 1851.84 	
Date: Aug 25
Value: 1848.19 	
Date: Aug 20
Value: 1841.64 	
Date: Aug 15
Value: 1809.23 	
Date: Aug 10
Value: 1806.65 	
Date: Aug 05
Value: 1804.83 	
Date: Jul 31
Value: 1802.51 	
Date: Jul 25
Value: 1799.64 	
Date: Jul 20
Value: 1795.96 	
Date: Jul 15
Value: 1792.65 	
Date: Jul 10
Value: 1789.98 	
Date: Jul 05
Value: 1787.33 	
Date: Jun 30
Value: 1782.82 	
Date: Jun 25
Value: 1758.39 	
Date: Jun 20
Value: 1728.63 	
Date: Jun 15
Value: 1725.65 	
Date: Jun 10
Value: 1715.3 	
Date: Jun 05
Value: 1712.75 	
Date: May 31
Value: 1706.48 	
Date: May 25
Value: 1699.39 	
Date: May 20
Value: 1685.12 	
Date: May 15
Value: 1659.64 	
Date: May 10
Value: 1652.67 	
Date: May 05
Value: 1644.23 	
Date: Apr 30
Value: 1612.62 	
Date: Apr 25
Value: 1608.8 	
Date: Apr 20
Value: 2257.33 	
Date: Apr 15
Value: 2251.81 	
Date: Apr 10
Value: 2246.81 	
Date: Apr 05
Value: 2239.76 	
Date: Mar 31
Value: 2223.17 	
Date: Mar 25
Value: 2187.28 	
Date: Mar 20
Value: 2173.71 	
Date: Mar 15
Value: 2170.26 	
Date: Mar 10
Value: 2162.4 	
Date: Mar 05
Value: 2160.88 	
Date: Feb 28
Value: 2100.11 	
Date: Feb 25
Value: 2094.53 	
Date: Feb 20
Value: 2090.25 	
Date: Feb 15
Value: 2089.36 	
Date: Feb 10
Value: 2072.75 	
Date: Feb 05
Value: 2068.52 	
Date: Jan 31
Value: 2067.56 	
Date: Jan 25
Value: 2066.79 	
Date: Jan 20
Value: 2065.52 	
Date: Jan 15
Value: 2055.62 	
Date: Jan 10
Value: 2053.17 	
Date: Jan 05
Value: 2042.78 	
Date: Dec 31
Value: 2035.55 	
Date: Dec 25
Value: 2031.76 	
Date: Dec 20
Value: 2016.49 	
Date: Dec 15
Value: 2011.05 	
Date: Dec 10
Value: 1983.83 	
Date: Dec 05
Value: 1973.47 	
Date: Nov 30
Value: 1957.18 	
Date: Nov 25
Value: 1926.26 	
Date: Nov 20
Value: 1910.28 	
Date: Nov 15
Value: 1890.67 	
Date: Nov 10
Value: 1884.52 	
Date: Nov 05
Value: 1871.87 	
Date: Oct 31
Value: 2547.46 	
Date: Oct 25
Value: 2545.41 	
Date: Oct 20
Value: 2543.82 	
Date: Oct 15
Value: 2542.22 	
Date: Oct 10
Value: 2538.44 	
Date: Oct 05
Value: 2534.84 	
Date: Sep 30
Value: 2519.15 	
Date: Sep 25
Value: 2514.59 	
Date: Sep 20
Value: 2511.14 	
Date: Sep 15
Value: 2494.71 	
Date: Sep 10
Value: 2484.95 	
Date: Sep 05
Value: 2474.96 	
Date: Aug 31
Value: 2471.94 	
Date: Aug 25
Value: 2468.28 	
Date: Aug 20
Value: 2461.73 	
Date: Aug 15
Value: 2429.33 	
Date: Aug 10
Value: 2426.75 	
Date: Aug 05
Value: 2424.93 	
Date: Jul 31
Value: 2422.61 	
Date: Jul 25
Value: 2419.74 	
Date: Jul 20
Value: 2416.05 	
Date: Jul 15
Value: 2412.74 	
Date: Jul 10
Value: 2410.07 	
Date: Jul 05
Value: 2407.43 	
Date: Jun 30
Value: 2402.91 	
Date: Jun 25
Value: 2378.49 	
Date: Jun 20
Value: 2348.73 	
Date: Jun 15
Value: 2345.75 	
Date: Jun 10
Value: 2335.4 	
Date: Jun 05
Value: 2332.85 	
Date: May 31
Value: 2326.58 	
Date: May 25
Value: 2319.48 	
Date: May 20
Value: 2305.22 	
Date: May 15
Value: 2279.74 	
Date: May 10
Value: 2272.77 	
Date: May 05
Value: 2264.33 	
Date: Apr 30
Value: 2232.71 	
Date: Apr 25
Value: 2228.9 	
Date: Apr 20
Value: 2196.41 	
Date: Apr 15
Value: 2178.34 	
Date: Apr 10
Value: 2175.72 	
Date: Apr 05
Value: 2173.25 	
Date: Mar 31
Value: 2170.93 	
Date: Mar 25
Value: 2161.22 	
Date: Mar 20
Value: 2156.52 	
Date: Mar 15
Value: 2153.33 	
Date: Mar 10
Value: 2122.11 	
Date: Mar 05
Value: 2113.39 	
Date: Feb 28
Value: 692.27 	
Date: Feb 25
Value: 688.64 	
Date: Feb 20
Value: 681.17 	
Date: Feb 15
Value: 676.39 	
Date: Feb 10
Value: 668.48 	
Date: Feb 05
Value: 662.55 	
Date: Jan 31
Value: 656.88 	
Date: Jan 25
Value: 648.13 	
Date: Jan 20
Value: 641.23 	
Date: Jan 15
Value: 636.12 	
Date: Jan 10
Value: 631.5 	
Date: Jan 05
Value: 623.64 	
Date: Dec 31
Value: 616.1 	
Date: Dec 25
Value: 601.7 	
Date: Dec 20
Value: 588.23 	
Date: Dec 15
Value: 573.88 	
Date: Dec 10
Value: 560.6 	
Date: Dec 05
Value: 547.03 	
Date: Nov 30
Value: 531.85 	
Date: Nov 25
Value: 520.54 	
Date: Nov 20
Value: 507.87 	
Date: Nov 15
Value: 495.06 	
Date: Nov 10
Value: 484.67 	
Date: Nov 05
Value: 475.66 	
Date: Oct 31
Value: 1181.85 	
Date: Oct 25
Value: 1171.84 	
Date: Oct 20
Value: 1161.34 	
Date: Oct 15
Value: 1153.39 	
Date: Oct 10
Value: 1141.68 	
Date: Oct 05
Value: 1130.75 	
Date: Sep 30
Value: 1122.59 	
Date: Sep 25
Value: 1114.82 	
Date: Sep 20
Value: 1108.11 	
Date: Sep 15
Value: 1102.11 	
Date: Sep 10
Value: 1096.36 	
Date: Sep 05
Value: 1091.02 	
Date: Aug 31
Value: 1084.47 	
Date: Aug 25
Value: 1074.65 	
Date: Aug 20
Value: 1066.18 	
Date: Aug 15
Value: 1058.65 	
Date: Aug 10
Value: 1049.86 	
Date: Aug 05
Value: 1037.39 	
Date: Jul 31
Value: 1029.34 	
Date: Jul 25
Value: 1017.53 	
Date: Jul 20
Value: 1010.4 	
Date: Jul 15
Value: 1005.24 	
Date: Jul 10
Value: 997.2 	
Date: Jul 05
Value: 988.57 	
Date: Jun 30
Value: 979.76 	
Date: Jun 25
Value: 969.6 	
Date: Jun 20
Value: 956.93 	
Date: Jun 15
Value: 942.34 	
Date: Jun 10
Value: 927.55 	
Date: Jun 05
Value: 915.14 	
Date: May 31
Value: 900.87 	
Date: May 25
Value: 887.46 	
Date: May 20
Value: 874.82 	
Date: May 15
Value: 864.67 	
Date: May 10
Value: 852.63 	
Date: May 05
Value: 840.15 	
Date: Apr 30
Value: 828.4 	
Date: Apr 25
Value: 818.95 	
Date: Apr 20
Value: 806.77 	
Date: Apr 15
Value: 792.15 	
Date: Apr 10
Value: 778.77 	
Date: Apr 05
Value: 767.69 	
Date: Mar 31
Value: 755.78 	
Date: Mar 25
Value: 740.56 	
Date: Mar 20
Value: 730.48 	
Date: Mar 15
Value: 720.75 	
Date: Mar 10
Value: 712.1 	
Date: Mar 05
Value: 701.86 	
Date: Feb 28
Value: 2156.64 	
Date: Feb 25
Value: 2156.11 	
Date: Feb 20
Value: 2154.59 	
Date: Feb 15
Value: 2152.51 	
Date: Feb 10
Value: 2151.17 	
Date: Feb 05
Value: 2150.25 	
Date: Jan 31
Value: 2149.38 	
Date: Jan 25
Value: 2147.05 	
Date: Jan 20
Value: 2146.4 	
Date: Jan 15
Value: 2145.11 	
Date: Jan 10
Value: 2134.35 	
Date: Jan 05
Value: 2133.36 	
Date: Dec 31
Value: 2129.38 	
Date: Dec 25
Value: 2125.41 	
Date: Dec 20
Value: 2077.57 	
Date: Dec 15
Value: 2068.56 	
Date: Dec 10
Value: 2054.07 	
Date: Dec 05
Value: 2006.03 	
Date: Nov 30
Value: 1990.44 	
Date: Nov 25
Value: 1962.77 	
Date: Nov 20
Value: 1940.46 	
Date: Nov 15
Value: 1935.85 	
Date: Nov 10
Value: 1929.59 	
Date: Nov 05
Value: 1928.44 	
Date: Oct 31
Value: 1927.36 	
Date: Oct 25
Value: 1925.31 	
Date: Oct 20
Value: 1923.72 	
Date: Oct 15
Value: 1922.12 	
Date: Oct 10
Value: 1918.34 	
Date: Oct 05
Value: 1914.74 	
Date: Sep 30
Value: 1899.06 	
Date: Sep 25
Value: 1894.49 	
Date: Sep 20
Value: 1891.04 	
Date: Sep 15
Value: 1874.61 	
Date: Sep 10
Value: 1864.85 	
Date: Sep 05
Value: 1854.87 	
Date: Aug 31
Value: 1851.84 	
Date: Aug 25
Value: 1848.19 	
Date: Aug 20
Value: 1841.64 	
Date: Aug 15
Value: 1809.23 	
Date: Aug 10
Value: 1806.65 	
Date: Aug 05
Value: 1804.83 	
Date: Jul 31
Value: 1802.51 	
Date: Jul 25
Value: 1799.64 	
Date: Jul 20
Value: 1795.96 	
Date: Jul 15
Value: 1792.65 	
Date: Jul 10
Value: 1789.98 	
Date: Jul 05
Value: 1787.33 	
Date: Jun 30
Value: 1782.82 	
Date: Jun 25
Value: 1758.39 	
Date: Jun 20
Value: 1728.63 	
Date: Jun 15
Value: 1725.65 	
Date: Jun 10
Value: 1715.3 	
Date: Jun 05
Value: 1712.75 	
Date: May 31
Value: 1706.48 	
Date: May 25
Value: 1699.39 	
Date: May 20
Value: 1685.12 	
Date: May 15
Value: 1659.64 	
Date: May 10
Value: 1652.67 	
Date: May 05
Value: 1644.23 	
Date: Apr 30
Value: 1612.62 	
Date: Apr 25
Value: 1608.8 	
Date: Apr 20
Value: 2257.33 	
Date: Apr 15
Value: 2251.81 	
Date: Apr 10
Value: 2246.81 	
Date: Apr 05
Value: 2239.76 	
Date: Mar 31
Value: 2223.17 	
Date: Mar 25
Value: 2187.28 	
Date: Mar 20
Value: 2173.71 	
Date: Mar 15
Value: 2170.26 	
Date: Mar 10
Value: 2162.4 	
Date: Mar 05
Value: 2160.88 	
Date: Feb 28
Value: 2100.11 	
Date: Feb 25
Value: 2094.53 	
Date: Feb 20
Value: 2090.25 	
Date: Feb 15
Value: 2089.36 	
Date: Feb 10
Value: 2072.75 	
Date: Feb 05
Value: 2068.52 	
Date: Jan 31
Value: 2067.56 	
Date: Jan 25
Value: 2066.79 	
Date: Jan 20
Value: 2065.52 	
Date: Jan 15
Value: 2055.62 	
Date: Jan 10
Value: 2053.17 	
Date: Jan 05
Value: 2042.78 	
Date: Dec 31
Value: 2035.55 	
Date: Dec 25
Value: 2031.76 	
Date: Dec 20
Value: 2016.49 	
Date: Dec 15
Value: 2011.05 	
Date: Dec 10
Value: 1983.83 	
Date: Dec 05
Value: 1973.47 	
Date: Nov 30
Value: 1957.18 	
Date: Nov 25
Value: 1926.26 	
Date: Nov 20
Value: 1910.28 	
Date: Nov 15
Value: 1890.67 	
Date: Nov 10
Value: 1884.52 	
Date: Nov 05
Value: 1871.87 	
Date: Oct 31
Value: 2547.46 	
Date: Oct 25
Value: 2545.41 	
Date: Oct 20
Value: 2543.82 	
Date: Oct 15
Value: 2542.22 	
Date: Oct 10
Value: 2538.44 	
Date: Oct 05
Value: 2534.84 	
Date: Sep 30
Value: 2519.15 	
Date: Sep 25
Value: 2514.59 	
Date: Sep 20
Value: 2511.14 	
Date: Sep 15
Value: 2494.71 	
Date: Sep 10
Value: 2484.95 	
Date: Sep 05
Value: 2474.96 	
Date: Aug 31
Value: 2471.94 	
Date: Aug 25
Value: 2468.28 	
Date: Aug 20
Value: 2461.73 	
Date: Aug 15
Value: 2429.33 	
Date: Aug 10
Value: 2426.75 	
Date: Aug 05
Value: 2424.93 	
Date: Jul 31
Value: 2422.61 	
Date: Jul 25
Value: 2419.74 	
Date: Jul 20
Value: 2416.05 	
Date: Jul 15
Value: 2412.74 	
Date: Jul 10
Value: 2410.07 	
Date: Jul 05
Value: 2407.43 	
Date: Jun 30
Value: 2402.91 	
Date: Jun 25
Value: 2378.49 	
Date: Jun 20
Value: 2348.73 	
Date: Jun 15
Value: 2345.75 	
Date: Jun 10
Value: 2335.4 	
Date: Jun 05
Value: 2332.85 	
Date: May 31
Value: 2326.58 	
Date: May 25
Value: 2319.48 	
Date: May 20
Value: 2305.22 	
Date: May 15
Value: 2279.74 	
Date: May 10
Value: 2272.77 	
Date: May 05
Value: 2264.33 	
Date: Apr 30
Value: 2232.71 	
Date: Apr 25
Value: 2228.9 	
Date: Apr 20
Value: 2196.41 	
Date: Apr 15
Value: 2178.34 	
Date: Apr 10
Value: 2175.72 	
Date: Apr 05
Value: 2173.25 	
Date: Mar 31
Value: 2170.93 	
Date: Mar 25
Value: 2161.22 	
Date: Mar 20
Value: 2156.52 	
Date: Mar 15
Value: 2153.33 	
Date: Mar 10
Value: 2122.11 	
Date: Mar 05
Value: 2113.39 	
Date: Feb 28
Value: 692.27 	
Date: Feb 25
Value: 688.64 	
Date: Feb 20
Value: 681.17 	
Date: Feb 15
Value: 676.39 	
Date: Feb 10
Value: 668.48 	
Date: Feb 05
Value: 662.55 	
Date: Jan 31
Value: 656.88 	
Date: Jan 25
Value: 648.13 	
Date: Jan 20
Value: 641.23 	
Date: Jan 15
Value: 636.12 	
Date: Jan 10
Value: 631.5 	
Date: Jan 05
Value: 623.64 	
Date: Dec 31
Value: 616.1 	
Date: Dec 25
Value: 601.7 	
Date: Dec 20
Value: 588.23 	
Date: Dec 15
Value: 573.88 	
Date: Dec 10
Value: 560.6 	
Date: Dec 05
Value: 547.03 	
Date: Nov 30
Value: 531.85 	
Date: Nov 25
Value: 520.54 	
Date: Nov 20
Value: 507.87 	
Date: Nov 15
Value: 495.06 	
Date: Nov 10
Value: 484.67 	
Date: Nov 05
Value: 475.66 	
Date: Oct 31
Value: 1181.85 	
Date: Oct 25
Value: 1171.84 	
Date: Oct 20
Value: 1161.34 	
Date: Oct 15
Value: 1153.39 	
Date: Oct 10
Value: 1141.68 	
Date: Oct 05
Value: 1130.75 	
Date: Sep 30
Value: 1122.59 	
Date: Sep 25
Value: 1114.82 	
Date: Sep 20
Value: 1108.11 	
Date: Sep 15
Value: 1102.11 	
Date: Sep 10
Value: 1096.36 	
Date: Sep 05
Value: 1091.02 	
Date: Aug 31
Value: 1084.47 	
Date: Aug 25
Value: 1074.65 	
Date: Aug 20
Value: 1066.18 	
Date: Aug 15
Value: 1058.65 	
Date: Aug 10
Value: 1049.86 	
Date: Aug 05
Value: 1037.39 	
Date: Jul 31
Value: 1029.34 	
Date: Jul 25
Value: 1017.53 	
Date: Jul 20
Value: 1010.4 	
Date: Jul 15
Value: 1005.24 	
Date: Jul 10
Value: 997.2 	
Date: Jul 05
Value: 988.57 	
Date: Jun 30
Value: 979.76 	
Date: Jun 25
Value: 969.6 	
Date: Jun 20
Value: 956.93 	
Date: Jun 15
Value: 942.34 	
Date: Jun 10
Value: 927.55 	
Date: Jun 05
Value: 915.14 	
Date: May 31
Value: 900.87 	
Date: May 25
Value: 887.46 	
Date: May 20
Value: 874.82 	
Date: May 15
Value: 864.67 	
Date: May 10
Value: 852.63 	
Date: May 05
Value: 840.15 	
Date: Apr 30
Value: 828.4 	
Date: Apr 25
Value: 818.95 	
Date: Apr 20
Value: 806.77 	
Date: Apr 15
Value: 792.15 	
Date: Apr 10
Value: 778.77 	
Date: Apr 05
Value: 767.69 	
Date: Mar 31
Value: 755.78 	
Date: Mar 25
Value: 740.56 	
Date: Mar 20
Value: 730.48 	
Date: Mar 15
Value: 720.75 	
Date: Mar 10
Value: 712.1 	
Date: Mar 05
Value: 701.86

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76
	
Date: Feb 28
Value: 2373.13 	
Date: Feb 25
Value: 2372.23 	
Date: Feb 20
Value: 2371.17 	
Date: Feb 15
Value: 2369.56 	
Date: Feb 10
Value: 2368.55 	
Date: Feb 05
Value: 2367.56 	
Date: Jan 31
Value: 2365.3 	
Date: Jan 25
Value: 2355.67 	
Date: Jan 20
Value: 2354.01 	
Date: Jan 15
Value: 2351.05 	
Date: Jan 10
Value: 2331 	
Date: Jan 05
Value: 2325.49 	
Date: Dec 31
Value: 2316.8 	
Date: Dec 25
Value: 2311.81 	
Date: Dec 20
Value: 2255.87 	
Date: Dec 15
Value: 2244.48 	
Date: Dec 10
Value: 2236.87 	
Date: Dec 05
Value: 2205.86 	
Date: Nov 30
Value: 2175.86 	
Date: Nov 25
Value: 2151.09 	
Date: Nov 20
Value: 2127.88 	
Date: Nov 15
Value: 2114.5 	
Date: Nov 10
Value: 2106.96 	
Date: Nov 05
Value: 2105.78 	
Date: Oct 31
Value: 2104.71 	
Date: Oct 25
Value: 2102.48 	
Date: Oct 20
Value: 2100.85 	
Date: Oct 15
Value: 2099.23 	
Date: Oct 10
Value: 2097.15 	
Date: Oct 05
Value: 2090.46 	
Date: Sep 30
Value: 2057.96 	
Date: Sep 25
Value: 2051.06 	
Date: Sep 20
Value: 2048.29 	
Date: Sep 15
Value: 2039.08 	
Date: Sep 10
Value: 2028.53 	
Date: Sep 05
Value: 2010.96 	
Date: Aug 31
Value: 2008.24 	
Date: Aug 25
Value: 2000.08 	
Date: Aug 20
Value: 1992.57 	
Date: Aug 15
Value: 1974.32 	
Date: Aug 10
Value: 1971.58 	
Date: Aug 05
Value: 1968.79 	
Date: Jul 31
Value: 1965.51 	
Date: Jul 25
Value: 1962.38 	
Date: Jul 20
Value: 1955.5 	
Date: Jul 15
Value: 1948.23 	
Date: Jul 10
Value: 1944.9 	
Date: Jul 05
Value: 1942.08 	
Date: Jun 30
Value: 1935.14 	
Date: Jun 25
Value: 1924.11 	
Date: Jun 20
Value: 1892.37 	
Date: Jun 15
Value: 1889.36 	
Date: Jun 10
Value: 1882.4 	
Date: Jun 05
Value: 1877.88 	
Date: May 31
Value: 1874.38 	
Date: May 25
Value: 1864.36 	
Date: May 20
Value: 1855.24 	
Date: May 15
Value: 1826.12 	
Date: May 10
Value: 1815.02 	
Date: May 05
Value: 1802.93 	
Date: Apr 30
Value: 1783.03 	
Date: Apr 25
Value: 1776.9 	
Date: Apr 20
Value: 2506.49 	
Date: Apr 15
Value: 2500.63 	
Date: Apr 10
Value: 2492.83 	
Date: Apr 05
Value: 2482.48 	
Date: Mar 31
Value: 2472.57 	
Date: Mar 25
Value: 2433.55 	
Date: Mar 20
Value: 2401.14 	
Date: Mar 15
Value: 2393.02 	
Date: Mar 10
Value: 2381.79 	
Date: Mar 05
Value: 2378.47 	
Date: Feb 28
Value: 2284.22 	
Date: Feb 25
Value: 2277.42 	
Date: Feb 20
Value: 2271.08 	
Date: Feb 15
Value: 2270.03 	
Date: Feb 10
Value: 2257.67 	
Date: Feb 05
Value: 2251.39 	
Date: Jan 31
Value: 2249.69 	
Date: Jan 25
Value: 2248.4 	
Date: Jan 20
Value: 2243.7 	
Date: Jan 15
Value: 2226.19 	
Date: Jan 10
Value: 2221.67 	
Date: Jan 05
Value: 2203.22 	
Date: Dec 31
Value: 2193.19 	
Date: Dec 25
Value: 2190.3 	
Date: Dec 20
Value: 2175.43 	
Date: Dec 15
Value: 2172.72 	
Date: Dec 10
Value: 2130.62 	
Date: Dec 05
Value: 2122.93 	
Date: Nov 30
Value: 2109.55 	
Date: Nov 25
Value: 2057.95 	
Date: Nov 20
Value: 2031.51 	
Date: Nov 15
Value: 2018.13 	
Date: Nov 10
Value: 2008.93 	
Date: Nov 05
Value: 1983.92 	
Date: Oct 31
Value: 2816.87 	
Date: Oct 25
Value: 2814.63 	
Date: Oct 20
Value: 2813.01 	
Date: Oct 15
Value: 2811.39 	
Date: Oct 10
Value: 2809.31 	
Date: Oct 05
Value: 2802.62 	
Date: Sep 30
Value: 2770.12 	
Date: Sep 25
Value: 2763.22 	
Date: Sep 20
Value: 2760.45 	
Date: Sep 15
Value: 2751.24 	
Date: Sep 10
Value: 2740.68 	
Date: Sep 05
Value: 2723.12 	
Date: Aug 31
Value: 2720.4 	
Date: Aug 25
Value: 2712.24 	
Date: Aug 20
Value: 2704.73 	
Date: Aug 15
Value: 2686.48 	
Date: Aug 10
Value: 2683.74 	
Date: Aug 05
Value: 2680.95 	
Date: Jul 31
Value: 2677.67 	
Date: Jul 25
Value: 2674.54 	
Date: Jul 20
Value: 2667.66 	
Date: Jul 15
Value: 2660.39 	
Date: Jul 10
Value: 2657.06 	
Date: Jul 05
Value: 2654.23 	
Date: Jun 30
Value: 2647.3 	
Date: Jun 25
Value: 2636.27 	
Date: Jun 20
Value: 2604.53 	
Date: Jun 15
Value: 2601.52 	
Date: Jun 10
Value: 2594.56 	
Date: Jun 05
Value: 2590.04 	
Date: May 31
Value: 2586.54 	
Date: May 25
Value: 2576.52 	
Date: May 20
Value: 2567.4 	
Date: May 15
Value: 2538.28 	
Date: May 10
Value: 2527.18 	
Date: May 05
Value: 2515.09 	
Date: Apr 30
Value: 2495.19 	
Date: Apr 25
Value: 2489.06 	
Date: Apr 20
Value: 2442.59 	
Date: Apr 15
Value: 2416.82 	
Date: Apr 10
Value: 2412.52 	
Date: Apr 05
Value: 2408.43 	
Date: Mar 31
Value: 2400.83 	
Date: Mar 25
Value: 2379.8 	
Date: Mar 20
Value: 2370.41 	
Date: Mar 15
Value: 2361.79 	
Date: Mar 10
Value: 2339.03 	
Date: Mar 05
Value: 2326.76 	
Date: Feb 28
Value: 806.13 	
Date: Feb 25
Value: 800.69 	
Date: Feb 20
Value: 789.87 	
Date: Feb 15
Value: 782.64 	
Date: Feb 10
Value: 771.33 	
Date: Feb 05
Value: 760.96 	
Date: Jan 31
Value: 750.48 	
Date: Jan 25
Value: 733.69 	
Date: Jan 20
Value: 717.83 	
Date: Jan 15
Value: 706.82 	
Date: Jan 10
Value: 696.93 	
Date: Jan 05
Value: 682.78 	
Date: Dec 31
Value: 669.11 	
Date: Dec 25
Value: 650.53 	
Date: Dec 20
Value: 635.38 	
Date: Dec 15
Value: 619.52 	
Date: Dec 10
Value: 604.78 	
Date: Dec 05
Value: 589.7 	
Date: Nov 30
Value: 568.97 	
Date: Nov 25
Value: 554.98 	
Date: Nov 20
Value: 540.74 	
Date: Nov 15
Value: 524.08 	
Date: Nov 10
Value: 509.38 	
Date: Nov 05
Value: 496.4 	
Date: Oct 31
Value: 1323.56 	
Date: Oct 25
Value: 1311.03 	
Date: Oct 20
Value: 1299.41 	
Date: Oct 15
Value: 1289.66 	
Date: Oct 10
Value: 1275.6 	
Date: Oct 05
Value: 1264.12 	
Date: Sep 30
Value: 1255.46 	
Date: Sep 25
Value: 1248.54 	
Date: Sep 20
Value: 1242.89 	
Date: Sep 15
Value: 1237.85 	
Date: Sep 10
Value: 1232.79 	
Date: Sep 05
Value: 1226.93 	
Date: Aug 31
Value: 1220.77 	
Date: Aug 25
Value: 1209.98 	
Date: Aug 20
Value: 1202.07 	
Date: Aug 15
Value: 1194.86 	
Date: Aug 10
Value: 1187.86 	
Date: Aug 05
Value: 1175.38 	
Date: Jul 31
Value: 1167.07 	
Date: Jul 25
Value: 1157.47 	
Date: Jul 20
Value: 1151.29 	
Date: Jul 15
Value: 1146.24 	
Date: Jul 10
Value: 1138.68 	
Date: Jul 05
Value: 1132.14 	
Date: Jun 30
Value: 1124.02 	
Date: Jun 25
Value: 1117.1 	
Date: Jun 20
Value: 1108.11 	
Date: Jun 15
Value: 1095.72 	
Date: Jun 10
Value: 1085.81 	
Date: Jun 05
Value: 1076.06 	
Date: May 31
Value: 1064.54 	
Date: May 25
Value: 1049.9 	
Date: May 20
Value: 1035.38 	
Date: May 15
Value: 1022.7 	
Date: May 10
Value: 1007.86 	
Date: May 05
Value: 993.74 	
Date: Apr 30
Value: 979.22 	
Date: Apr 25
Value: 966.85 	
Date: Apr 20
Value: 952.94 	
Date: Apr 15
Value: 936.07 	
Date: Apr 10
Value: 920.15 	
Date: Apr 05
Value: 905.12 	
Date: Mar 31
Value: 890.45 	
Date: Mar 25
Value: 872.54 	
Date: Mar 20
Value: 859.29 	
Date: Mar 15
Value: 846.17 	
Date: Mar 10
Value: 835.2 	
Date: Mar 05
Value: 820.9 	
Date: Feb 28
Value: 2373.13 	
Date: Feb 25
Value: 2372.23 	
Date: Feb 20
Value: 2371.17 	
Date: Feb 15
Value: 2369.56 	
Date: Feb 10
Value: 2368.55 	
Date: Feb 05
Value: 2367.56 	
Date: Jan 31
Value: 2365.3 	
Date: Jan 25
Value: 2355.67 	
Date: Jan 20
Value: 2354.01 	
Date: Jan 15
Value: 2351.05 	
Date: Jan 10
Value: 2331 	
Date: Jan 05
Value: 2325.49 	
Date: Dec 31
Value: 2316.8 	
Date: Dec 25
Value: 2311.81 	
Date: Dec 20
Value: 2255.87 	
Date: Dec 15
Value: 2244.48 	
Date: Dec 10
Value: 2236.87 	
Date: Dec 05
Value: 2205.86 	
Date: Nov 30
Value: 2175.86 	
Date: Nov 25
Value: 2151.09 	
Date: Nov 20
Value: 2127.88 	
Date: Nov 15
Value: 2114.5 	
Date: Nov 10
Value: 2106.96 	
Date: Nov 05
Value: 2105.78 	
Date: Oct 31
Value: 2104.71 	
Date: Oct 25
Value: 2102.48 	
Date: Oct 20
Value: 2100.85 	
Date: Oct 15
Value: 2099.23 	
Date: Oct 10
Value: 2097.15 	
Date: Oct 05
Value: 2090.46 	
Date: Sep 30
Value: 2057.96 	
Date: Sep 25
Value: 2051.06 	
Date: Sep 20
Value: 2048.29 	
Date: Sep 15
Value: 2039.08 	
Date: Sep 10
Value: 2028.53 	
Date: Sep 05
Value: 2010.96 	
Date: Aug 31
Value: 2008.24 	
Date: Aug 25
Value: 2000.08 	
Date: Aug 20
Value: 1992.57 	
Date: Aug 15
Value: 1974.32 	
Date: Aug 10
Value: 1971.58 	
Date: Aug 05
Value: 1968.79 	
Date: Jul 31
Value: 1965.51 	
Date: Jul 25
Value: 1962.38 	
Date: Jul 20
Value: 1955.5 	
Date: Jul 15
Value: 1948.23 	
Date: Jul 10
Value: 1944.9 	
Date: Jul 05
Value: 1942.08 	
Date: Jun 30
Value: 1935.14 	
Date: Jun 25
Value: 1924.11 	
Date: Jun 20
Value: 1892.37 	
Date: Jun 15
Value: 1889.36 	
Date: Jun 10
Value: 1882.4 	
Date: Jun 05
Value: 1877.88 	
Date: May 31
Value: 1874.38 	
Date: May 25
Value: 1864.36 	
Date: May 20
Value: 1855.24 	
Date: May 15
Value: 1826.12 	
Date: May 10
Value: 1815.02 	
Date: May 05
Value: 1802.93 	
Date: Apr 30
Value: 1783.03 	
Date: Apr 25
Value: 1776.9 	
Date: Apr 20
Value: 2506.49 	
Date: Apr 15
Value: 2500.63 	
Date: Apr 10
Value: 2492.83 	
Date: Apr 05
Value: 2482.48 	
Date: Mar 31
Value: 2472.57 	
Date: Mar 25
Value: 2433.55 	
Date: Mar 20
Value: 2401.14 	
Date: Mar 15
Value: 2393.02 	
Date: Mar 10
Value: 2381.79 	
Date: Mar 05
Value: 2378.47 	
Date: Feb 28
Value: 2284.22 	
Date: Feb 25
Value: 2277.42 	
Date: Feb 20
Value: 2271.08 	
Date: Feb 15
Value: 2270.03 	
Date: Feb 10
Value: 2257.67 	
Date: Feb 05
Value: 2251.39 	
Date: Jan 31
Value: 2249.69 	
Date: Jan 25
Value: 2248.4 	
Date: Jan 20
Value: 2243.7 	
Date: Jan 15
Value: 2226.19 	
Date: Jan 10
Value: 2221.67 	
Date: Jan 05
Value: 2203.22 	
Date: Dec 31
Value: 2193.19 	
Date: Dec 25
Value: 2190.3 	
Date: Dec 20
Value: 2175.43 	
Date: Dec 15
Value: 2172.72 	
Date: Dec 10
Value: 2130.62 	
Date: Dec 05
Value: 2122.93 	
Date: Nov 30
Value: 2109.55 	
Date: Nov 25
Value: 2057.95 	
Date: Nov 20
Value: 2031.51 	
Date: Nov 15
Value: 2018.13 	
Date: Nov 10
Value: 2008.93 	
Date: Nov 05
Value: 1983.92 	
Date: Oct 31
Value: 2816.87 	
Date: Oct 25
Value: 2814.63 	
Date: Oct 20
Value: 2813.01 	
Date: Oct 15
Value: 2811.39 	
Date: Oct 10
Value: 2809.31 	
Date: Oct 05
Value: 2802.62 	
Date: Sep 30
Value: 2770.12 	
Date: Sep 25
Value: 2763.22 	
Date: Sep 20
Value: 2760.45 	
Date: Sep 15
Value: 2751.24 	
Date: Sep 10
Value: 2740.68 	
Date: Sep 05
Value: 2723.12 	
Date: Aug 31
Value: 2720.4 	
Date: Aug 25
Value: 2712.24 	
Date: Aug 20
Value: 2704.73 	
Date: Aug 15
Value: 2686.48 	
Date: Aug 10
Value: 2683.74 	
Date: Aug 05
Value: 2680.95 	
Date: Jul 31
Value: 2677.67 	
Date: Jul 25
Value: 2674.54 	
Date: Jul 20
Value: 2667.66 	
Date: Jul 15
Value: 2660.39 	
Date: Jul 10
Value: 2657.06 	
Date: Jul 05
Value: 2654.23 	
Date: Jun 30
Value: 2647.3 	
Date: Jun 25
Value: 2636.27 	
Date: Jun 20
Value: 2604.53 	
Date: Jun 15
Value: 2601.52 	
Date: Jun 10
Value: 2594.56 	
Date: Jun 05
Value: 2590.04 	
Date: May 31
Value: 2586.54 	
Date: May 25
Value: 2576.52 	
Date: May 20
Value: 2567.4 	
Date: May 15
Value: 2538.28 	
Date: May 10
Value: 2527.18 	
Date: May 05
Value: 2515.09 	
Date: Apr 30
Value: 2495.19 	
Date: Apr 25
Value: 2489.06 	
Date: Apr 20
Value: 2442.59 	
Date: Apr 15
Value: 2416.82 	
Date: Apr 10
Value: 2412.52 	
Date: Apr 05
Value: 2408.43 	
Date: Mar 31
Value: 2400.83 	
Date: Mar 25
Value: 2379.8 	
Date: Mar 20
Value: 2370.41 	
Date: Mar 15
Value: 2361.79 	
Date: Mar 10
Value: 2339.03 	
Date: Mar 05
Value: 2326.76 	
Date: Feb 28
Value: 806.13 	
Date: Feb 25
Value: 800.69 	
Date: Feb 20
Value: 789.87 	
Date: Feb 15
Value: 782.64 	
Date: Feb 10
Value: 771.33 	
Date: Feb 05
Value: 760.96 	
Date: Jan 31
Value: 750.48 	
Date: Jan 25
Value: 733.69 	
Date: Jan 20
Value: 717.83 	
Date: Jan 15
Value: 706.82 	
Date: Jan 10
Value: 696.93 	
Date: Jan 05
Value: 682.78 	
Date: Dec 31
Value: 669.11 	
Date: Dec 25
Value: 650.53 	
Date: Dec 20
Value: 635.38 	
Date: Dec 15
Value: 619.52 	
Date: Dec 10
Value: 604.78 	
Date: Dec 05
Value: 589.7 	
Date: Nov 30
Value: 568.97 	
Date: Nov 25
Value: 554.98 	
Date: Nov 20
Value: 540.74 	
Date: Nov 15
Value: 524.08 	
Date: Nov 10
Value: 509.38 	
Date: Nov 05
Value: 496.4 	
Date: Oct 31
Value: 1323.56 	
Date: Oct 25
Value: 1311.03 	
Date: Oct 20
Value: 1299.41 	
Date: Oct 15
Value: 1289.66 	
Date: Oct 10
Value: 1275.6 	
Date: Oct 05
Value: 1264.12 	
Date: Sep 30
Value: 1255.46 	
Date: Sep 25
Value: 1248.54 	
Date: Sep 20
Value: 1242.89 	
Date: Sep 15
Value: 1237.85 	
Date: Sep 10
Value: 1232.79 	
Date: Sep 05
Value: 1226.93 	
Date: Aug 31
Value: 1220.77 	
Date: Aug 25
Value: 1209.98 	
Date: Aug 20
Value: 1202.07 	
Date: Aug 15
Value: 1194.86 	
Date: Aug 10
Value: 1187.86 	
Date: Aug 05
Value: 1175.38 	
Date: Jul 31
Value: 1167.07 	
Date: Jul 25
Value: 1157.47 	
Date: Jul 20
Value: 1151.29 	
Date: Jul 15
Value: 1146.24 	
Date: Jul 10
Value: 1138.68 	
Date: Jul 05
Value: 1132.14 	
Date: Jun 30
Value: 1124.02 	
Date: Jun 25
Value: 1117.1 	
Date: Jun 20
Value: 1108.11 	
Date: Jun 15
Value: 1095.72 	
Date: Jun 10
Value: 1085.81 	
Date: Jun 05
Value: 1076.06 	
Date: May 31
Value: 1064.54 	
Date: May 25
Value: 1049.9 	
Date: May 20
Value: 1035.38 	
Date: May 15
Value: 1022.7 	
Date: May 10
Value: 1007.86 	
Date: May 05
Value: 993.74 	
Date: Apr 30
Value: 979.22 	
Date: Apr 25
Value: 966.85 	
Date: Apr 20
Value: 952.94 	
Date: Apr 15
Value: 936.07 	
Date: Apr 10
Value: 920.15 	
Date: Apr 05
Value: 905.12 	
Date: Mar 31
Value: 890.45 	
Date: Mar 25
Value: 872.54 	
Date: Mar 20
Value: 859.29 	
Date: Mar 15
Value: 846.17 	
Date: Mar 10
Value: 835.2 	
Date: Mar 05
Value: 820.9

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27
	
Date: Feb 28
Value: 3164.32 	
Date: Feb 25
Value: 3162.96 	
Date: Feb 20
Value: 3161.8 	
Date: Feb 15
Value: 3160.06 	
Date: Feb 10
Value: 3158.59 	
Date: Feb 05
Value: 3157.6 	
Date: Jan 31
Value: 3154.58 	
Date: Jan 25
Value: 3143.77 	
Date: Jan 20
Value: 3141.21 	
Date: Jan 15
Value: 3136.19 	
Date: Jan 10
Value: 3106.97 	
Date: Jan 05
Value: 3094.29 	
Date: Dec 31
Value: 3085.95 	
Date: Dec 25
Value: 3075.47 	
Date: Dec 20
Value: 3004.41 	
Date: Dec 15
Value: 2983.49 	
Date: Dec 10
Value: 2953.56 	
Date: Dec 05
Value: 2916.47 	
Date: Nov 30
Value: 2888 	
Date: Nov 25
Value: 2861.49 	
Date: Nov 20
Value: 2814.48 	
Date: Nov 15
Value: 2801.45 	
Date: Nov 10
Value: 2794.14 	
Date: Nov 05
Value: 2791.41 	
Date: Oct 31
Value: 2788.69 	
Date: Oct 25
Value: 2785.9 	
Date: Oct 20
Value: 2783.83 	
Date: Oct 15
Value: 2781.62 	
Date: Oct 10
Value: 2779.61 	
Date: Oct 05
Value: 2770.61 	
Date: Sep 30
Value: 2713.96 	
Date: Sep 25
Value: 2705.09 	
Date: Sep 20
Value: 2701.73 	
Date: Sep 15
Value: 2686.49 	
Date: Sep 10
Value: 2666.01 	
Date: Sep 05
Value: 2630.87 	
Date: Aug 31
Value: 2627.03 	
Date: Aug 25
Value: 2618.39 	
Date: Aug 20
Value: 2611.7 	
Date: Aug 15
Value: 2596.32 	
Date: Aug 10
Value: 2594.28 	
Date: Aug 05
Value: 2592.23 	
Date: Jul 31
Value: 2590.1 	
Date: Jul 25
Value: 2586.51 	
Date: Jul 20
Value: 2580.59 	
Date: Jul 15
Value: 2570.29 	
Date: Jul 10
Value: 2565.19 	
Date: Jul 05
Value: 2561.98 	
Date: Jun 30
Value: 2552.99 	
Date: Jun 25
Value: 2533.64 	
Date: Jun 20
Value: 2517.28 	
Date: Jun 15
Value: 2513.9 	
Date: Jun 10
Value: 2509.2 	
Date: Jun 05
Value: 2505.7 	
Date: May 31
Value: 2499.95 	
Date: May 25
Value: 2487.78 	
Date: May 20
Value: 2476.29 	
Date: May 15
Value: 2445.29 	
Date: May 10
Value: 2435.61 	
Date: May 05
Value: 2424.7 	
Date: Apr 30
Value: 2396.98 	
Date: Apr 25
Value: 2386.5 	
Date: Apr 20
Value: 3367.52 	
Date: Apr 15
Value: 3358.54 	
Date: Apr 10
Value: 3345.97 	
Date: Apr 05
Value: 3319.72 	
Date: Mar 31
Value: 3304.36 	
Date: Mar 25
Value: 3259.92 	
Date: Mar 20
Value: 3220.55 	
Date: Mar 15
Value: 3199.05 	
Date: Mar 10
Value: 3182.19 	
Date: Mar 05
Value: 3175.21 	
Date: Feb 28
Value: 2970.77 	
Date: Feb 25
Value: 2957.77 	
Date: Feb 20
Value: 2944.42 	
Date: Feb 15
Value: 2943.32 	
Date: Feb 10
Value: 2934.92 	
Date: Feb 05
Value: 2927.54 	
Date: Jan 31
Value: 2925.02 	
Date: Jan 25
Value: 2922.92 	
Date: Jan 20
Value: 2918.54 	
Date: Jan 15
Value: 2886.81 	
Date: Jan 10
Value: 2883.65 	
Date: Jan 05
Value: 2860.02 	
Date: Dec 31
Value: 2846.09 	
Date: Dec 25
Value: 2835.48 	
Date: Dec 20
Value: 2818.06 	
Date: Dec 15
Value: 2809.19 	
Date: Dec 10
Value: 2752.21 	
Date: Dec 05
Value: 2733.5 	
Date: Nov 30
Value: 2717.84 	
Date: Nov 25
Value: 2670.14 	
Date: Nov 20
Value: 2630.16 	
Date: Nov 15
Value: 2615.94 	
Date: Nov 10
Value: 2593.14 	
Date: Nov 05
Value: 2543.59 	
Date: Oct 31
Value: 3654.43 	
Date: Oct 25
Value: 3651.64 	
Date: Oct 20
Value: 3649.57 	
Date: Oct 15
Value: 3647.36 	
Date: Oct 10
Value: 3645.35 	
Date: Oct 05
Value: 3636.35 	
Date: Sep 30
Value: 3579.7 	
Date: Sep 25
Value: 3570.83 	
Date: Sep 20
Value: 3567.47 	
Date: Sep 15
Value: 3552.22 	
Date: Sep 10
Value: 3531.74 	
Date: Sep 05
Value: 3496.6 	
Date: Aug 31
Value: 3492.76 	
Date: Aug 25
Value: 3484.12 	
Date: Aug 20
Value: 3477.44 	
Date: Aug 15
Value: 3462.06 	
Date: Aug 10
Value: 3460.01 	
Date: Aug 05
Value: 3457.97 	
Date: Jul 31
Value: 3455.83 	
Date: Jul 25
Value: 3452.24 	
Date: Jul 20
Value: 3446.33 	
Date: Jul 15
Value: 3436.02 	
Date: Jul 10
Value: 3430.93 	
Date: Jul 05
Value: 3427.72 	
Date: Jun 30
Value: 3418.73 	
Date: Jun 25
Value: 3399.37 	
Date: Jun 20
Value: 3383.02 	
Date: Jun 15
Value: 3379.64 	
Date: Jun 10
Value: 3374.94 	
Date: Jun 05
Value: 3371.43 	
Date: May 31
Value: 3365.69 	
Date: May 25
Value: 3353.51 	
Date: May 20
Value: 3342.03 	
Date: May 15
Value: 3311.03 	
Date: May 10
Value: 3301.34 	
Date: May 05
Value: 3290.44 	
Date: Apr 30
Value: 3262.71 	
Date: Apr 25
Value: 3252.24 	
Date: Apr 20
Value: 3190.19 	
Date: Apr 15
Value: 3149.89 	
Date: Apr 10
Value: 3139.51 	
Date: Apr 05
Value: 3129.67 	
Date: Mar 31
Value: 3119.47 	
Date: Mar 25
Value: 3095.67 	
Date: Mar 20
Value: 3082.62 	
Date: Mar 15
Value: 3064.29 	
Date: Mar 10
Value: 3030.93 	
Date: Mar 05
Value: 3015.39 	
Date: Feb 28
Value: 1086.71 	
Date: Feb 25
Value: 1077.16 	
Date: Feb 20
Value: 1058.52 	
Date: Feb 15
Value: 1045.72 	
Date: Feb 10
Value: 1024.41 	
Date: Feb 05
Value: 1007.28 	
Date: Jan 31
Value: 989.66 	
Date: Jan 25
Value: 968.17 	
Date: Jan 20
Value: 949.58 	
Date: Jan 15
Value: 934.88 	
Date: Jan 10
Value: 921.8 	
Date: Jan 05
Value: 901.82 	
Date: Dec 31
Value: 882.06 	
Date: Dec 25
Value: 855 	
Date: Dec 20
Value: 835.09 	
Date: Dec 15
Value: 811.01 	
Date: Dec 10
Value: 787.99 	
Date: Dec 05
Value: 765.86 	
Date: Nov 30
Value: 740.01 	
Date: Nov 25
Value: 716.16 	
Date: Nov 20
Value: 692.35 	
Date: Nov 15
Value: 667.76 	
Date: Nov 10
Value: 646.46 	
Date: Nov 05
Value: 623.52 	
Date: Oct 31
Value: 1737.08 	
Date: Oct 25
Value: 1717.87 	
Date: Oct 20
Value: 1699.28 	
Date: Oct 15
Value: 1686.01 	
Date: Oct 10
Value: 1666.37 	
Date: Oct 05
Value: 1647.16 	
Date: Sep 30
Value: 1632.86 	
Date: Sep 25
Value: 1621.1 	
Date: Sep 20
Value: 1608.77 	
Date: Sep 15
Value: 1597.73 	
Date: Sep 10
Value: 1586.66 	
Date: Sep 05
Value: 1575.22 	
Date: Aug 31
Value: 1563.97 	
Date: Aug 25
Value: 1551.7 	
Date: Aug 20
Value: 1545.25 	
Date: Aug 15
Value: 1539.6 	
Date: Aug 10
Value: 1533.13 	
Date: Aug 05
Value: 1523.62 	
Date: Jul 31
Value: 1517.34 	
Date: Jul 25
Value: 1507.41 	
Date: Jul 20
Value: 1500.79 	
Date: Jul 15
Value: 1495.13 	
Date: Jul 10
Value: 1487.46 	
Date: Jul 05
Value: 1480.81 	
Date: Jun 30
Value: 1472.52 	
Date: Jun 25
Value: 1465.26 	
Date: Jun 20
Value: 1456.43 	
Date: Jun 15
Value: 1444.8 	
Date: Jun 10
Value: 1436.54 	
Date: Jun 05
Value: 1426.18 	
Date: May 31
Value: 1414.47 	
Date: May 25
Value: 1399.11 	
Date: May 20
Value: 1382.93 	
Date: May 15
Value: 1369.45 	
Date: May 10
Value: 1354.28 	
Date: May 05
Value: 1339.85 	
Date: Apr 30
Value: 1325.11 	
Date: Apr 25
Value: 1306.93 	
Date: Apr 20
Value: 1288.3 	
Date: Apr 15
Value: 1265.81 	
Date: Apr 10
Value: 1244.37 	
Date: Apr 05
Value: 1225.45 	
Date: Mar 31
Value: 1207.4 	
Date: Mar 25
Value: 1182.39 	
Date: Mar 20
Value: 1164.96 	
Date: Mar 15
Value: 1145.87 	
Date: Mar 10
Value: 1129.31 	
Date: Mar 05
Value: 1108.98 	
Date: Feb 28
Value: 3164.32 	
Date: Feb 25
Value: 3162.96 	
Date: Feb 20
Value: 3161.8 	
Date: Feb 15
Value: 3160.06 	
Date: Feb 10
Value: 3158.59 	
Date: Feb 05
Value: 3157.6 	
Date: Jan 31
Value: 3154.58 	
Date: Jan 25
Value: 3143.77 	
Date: Jan 20
Value: 3141.21 	
Date: Jan 15
Value: 3136.19 	
Date: Jan 10
Value: 3106.97 	
Date: Jan 05
Value: 3094.29 	
Date: Dec 31
Value: 3085.95 	
Date: Dec 25
Value: 3075.47 	
Date: Dec 20
Value: 3004.41 	
Date: Dec 15
Value: 2983.49 	
Date: Dec 10
Value: 2953.56 	
Date: Dec 05
Value: 2916.47 	
Date: Nov 30
Value: 2888 	
Date: Nov 25
Value: 2861.49 	
Date: Nov 20
Value: 2814.48 	
Date: Nov 15
Value: 2801.45 	
Date: Nov 10
Value: 2794.14 	
Date: Nov 05
Value: 2791.41 	
Date: Oct 31
Value: 2788.69 	
Date: Oct 25
Value: 2785.9 	
Date: Oct 20
Value: 2783.83 	
Date: Oct 15
Value: 2781.62 	
Date: Oct 10
Value: 2779.61 	
Date: Oct 05
Value: 2770.61 	
Date: Sep 30
Value: 2713.96 	
Date: Sep 25
Value: 2705.09 	
Date: Sep 20
Value: 2701.73 	
Date: Sep 15
Value: 2686.49 	
Date: Sep 10
Value: 2666.01 	
Date: Sep 05
Value: 2630.87 	
Date: Aug 31
Value: 2627.03 	
Date: Aug 25
Value: 2618.39 	
Date: Aug 20
Value: 2611.7 	
Date: Aug 15
Value: 2596.32 	
Date: Aug 10
Value: 2594.28 	
Date: Aug 05
Value: 2592.23 	
Date: Jul 31
Value: 2590.1 	
Date: Jul 25
Value: 2586.51 	
Date: Jul 20
Value: 2580.59 	
Date: Jul 15
Value: 2570.29 	
Date: Jul 10
Value: 2565.19 	
Date: Jul 05
Value: 2561.98 	
Date: Jun 30
Value: 2552.99 	
Date: Jun 25
Value: 2533.64 	
Date: Jun 20
Value: 2517.28 	
Date: Jun 15
Value: 2513.9 	
Date: Jun 10
Value: 2509.2 	
Date: Jun 05
Value: 2505.7 	
Date: May 31
Value: 2499.95 	
Date: May 25
Value: 2487.78 	
Date: May 20
Value: 2476.29 	
Date: May 15
Value: 2445.29 	
Date: May 10
Value: 2435.61 	
Date: May 05
Value: 2424.7 	
Date: Apr 30
Value: 2396.98 	
Date: Apr 25
Value: 2386.5 	
Date: Apr 20
Value: 3367.52 	
Date: Apr 15
Value: 3358.54 	
Date: Apr 10
Value: 3345.97 	
Date: Apr 05
Value: 3319.72 	
Date: Mar 31
Value: 3304.36 	
Date: Mar 25
Value: 3259.92 	
Date: Mar 20
Value: 3220.55 	
Date: Mar 15
Value: 3199.05 	
Date: Mar 10
Value: 3182.19 	
Date: Mar 05
Value: 3175.21 	
Date: Feb 28
Value: 2970.77 	
Date: Feb 25
Value: 2957.77 	
Date: Feb 20
Value: 2944.42 	
Date: Feb 15
Value: 2943.32 	
Date: Feb 10
Value: 2934.92 	
Date: Feb 05
Value: 2927.54 	
Date: Jan 31
Value: 2925.02 	
Date: Jan 25
Value: 2922.92 	
Date: Jan 20
Value: 2918.54 	
Date: Jan 15
Value: 2886.81 	
Date: Jan 10
Value: 2883.65 	
Date: Jan 05
Value: 2860.02 	
Date: Dec 31
Value: 2846.09 	
Date: Dec 25
Value: 2835.48 	
Date: Dec 20
Value: 2818.06 	
Date: Dec 15
Value: 2809.19 	
Date: Dec 10
Value: 2752.21 	
Date: Dec 05
Value: 2733.5 	
Date: Nov 30
Value: 2717.84 	
Date: Nov 25
Value: 2670.14 	
Date: Nov 20
Value: 2630.16 	
Date: Nov 15
Value: 2615.94 	
Date: Nov 10
Value: 2593.14 	
Date: Nov 05
Value: 2543.59 	
Date: Oct 31
Value: 3654.43 	
Date: Oct 25
Value: 3651.64 	
Date: Oct 20
Value: 3649.57 	
Date: Oct 15
Value: 3647.36 	
Date: Oct 10
Value: 3645.35 	
Date: Oct 05
Value: 3636.35 	
Date: Sep 30
Value: 3579.7 	
Date: Sep 25
Value: 3570.83 	
Date: Sep 20
Value: 3567.47 	
Date: Sep 15
Value: 3552.22 	
Date: Sep 10
Value: 3531.74 	
Date: Sep 05
Value: 3496.6 	
Date: Aug 31
Value: 3492.76 	
Date: Aug 25
Value: 3484.12 	
Date: Aug 20
Value: 3477.44 	
Date: Aug 15
Value: 3462.06 	
Date: Aug 10
Value: 3460.01 	
Date: Aug 05
Value: 3457.97 	
Date: Jul 31
Value: 3455.83 	
Date: Jul 25
Value: 3452.24 	
Date: Jul 20
Value: 3446.33 	
Date: Jul 15
Value: 3436.02 	
Date: Jul 10
Value: 3430.93 	
Date: Jul 05
Value: 3427.72 	
Date: Jun 30
Value: 3418.73 	
Date: Jun 25
Value: 3399.37 	
Date: Jun 20
Value: 3383.02 	
Date: Jun 15
Value: 3379.64 	
Date: Jun 10
Value: 3374.94 	
Date: Jun 05
Value: 3371.43 	
Date: May 31
Value: 3365.69 	
Date: May 25
Value: 3353.51 	
Date: May 20
Value: 3342.03 	
Date: May 15
Value: 3311.03 	
Date: May 10
Value: 3301.34 	
Date: May 05
Value: 3290.44 	
Date: Apr 30
Value: 3262.71 	
Date: Apr 25
Value: 3252.24 	
Date: Apr 20
Value: 3190.19 	
Date: Apr 15
Value: 3149.89 	
Date: Apr 10
Value: 3139.51 	
Date: Apr 05
Value: 3129.67 	
Date: Mar 31
Value: 3119.47 	
Date: Mar 25
Value: 3095.67 	
Date: Mar 20
Value: 3082.62 	
Date: Mar 15
Value: 3064.29 	
Date: Mar 10
Value: 3030.93 	
Date: Mar 05
Value: 3015.39 	
Date: Feb 28
Value: 1086.71 	
Date: Feb 25
Value: 1077.16 	
Date: Feb 20
Value: 1058.52 	
Date: Feb 15
Value: 1045.72 	
Date: Feb 10
Value: 1024.41 	
Date: Feb 05
Value: 1007.28 	
Date: Jan 31
Value: 989.66 	
Date: Jan 25
Value: 968.17 	
Date: Jan 20
Value: 949.58 	
Date: Jan 15
Value: 934.88 	
Date: Jan 10
Value: 921.8 	
Date: Jan 05
Value: 901.82 	
Date: Dec 31
Value: 882.06 	
Date: Dec 25
Value: 855 	
Date: Dec 20
Value: 835.09 	
Date: Dec 15
Value: 811.01 	
Date: Dec 10
Value: 787.99 	
Date: Dec 05
Value: 765.86 	
Date: Nov 30
Value: 740.01 	
Date: Nov 25
Value: 716.16 	
Date: Nov 20
Value: 692.35 	
Date: Nov 15
Value: 667.76 	
Date: Nov 10
Value: 646.46 	
Date: Nov 05
Value: 623.52 	
Date: Oct 31
Value: 1737.08 	
Date: Oct 25
Value: 1717.87 	
Date: Oct 20
Value: 1699.28 	
Date: Oct 15
Value: 1686.01 	
Date: Oct 10
Value: 1666.37 	
Date: Oct 05
Value: 1647.16 	
Date: Sep 30
Value: 1632.86 	
Date: Sep 25
Value: 1621.1 	
Date: Sep 20
Value: 1608.77 	
Date: Sep 15
Value: 1597.73 	
Date: Sep 10
Value: 1586.66 	
Date: Sep 05
Value: 1575.22 	
Date: Aug 31
Value: 1563.97 	
Date: Aug 25
Value: 1551.7 	
Date: Aug 20
Value: 1545.25 	
Date: Aug 15
Value: 1539.6 	
Date: Aug 10
Value: 1533.13 	
Date: Aug 05
Value: 1523.62 	
Date: Jul 31
Value: 1517.34 	
Date: Jul 25
Value: 1507.41 	
Date: Jul 20
Value: 1500.79 	
Date: Jul 15
Value: 1495.13 	
Date: Jul 10
Value: 1487.46 	
Date: Jul 05
Value: 1480.81 	
Date: Jun 30
Value: 1472.52 	
Date: Jun 25
Value: 1465.26 	
Date: Jun 20
Value: 1456.43 	
Date: Jun 15
Value: 1444.8 	
Date: Jun 10
Value: 1436.54 	
Date: Jun 05
Value: 1426.18 	
Date: May 31
Value: 1414.47 	
Date: May 25
Value: 1399.11 	
Date: May 20
Value: 1382.93 	
Date: May 15
Value: 1369.45 	
Date: May 10
Value: 1354.28 	
Date: May 05
Value: 1339.85 	
Date: Apr 30
Value: 1325.11 	
Date: Apr 25
Value: 1306.93 	
Date: Apr 20
Value: 1288.3 	
Date: Apr 15
Value: 1265.81 	
Date: Apr 10
Value: 1244.37 	
Date: Apr 05
Value: 1225.45 	
Date: Mar 31
Value: 1207.4 	
Date: Mar 25
Value: 1182.39 	
Date: Mar 20
Value: 1164.96 	
Date: Mar 15
Value: 1145.87 	
Date: Mar 10
Value: 1129.31 	
Date: Mar 05
Value: 1108.98

	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77
	
Date: Feb 28
Value: 1944.86 	
Date: Feb 25
Value: 1944 	
Date: Feb 20
Value: 1943.29 	
Date: Feb 15
Value: 1942.33 	
Date: Feb 10
Value: 1941.65 	
Date: Feb 05
Value: 1940.99 	
Date: Jan 31
Value: 1940.07 	
Date: Jan 25
Value: 1932.91 	
Date: Jan 20
Value: 1931.56 	
Date: Jan 15
Value: 1929.15 	
Date: Jan 10
Value: 1910.54 	
Date: Jan 05
Value: 1907.51 	
Date: Dec 31
Value: 1901.23 	
Date: Dec 25
Value: 1895.7 	
Date: Dec 20
Value: 1864.97 	
Date: Dec 15
Value: 1859.58 	
Date: Dec 10
Value: 1854.91 	
Date: Dec 05
Value: 1834.56 	
Date: Nov 30
Value: 1814.28 	
Date: Nov 25
Value: 1789.94 	
Date: Nov 20
Value: 1780.83 	
Date: Nov 15
Value: 1770.58 	
Date: Nov 10
Value: 1767.25 	
Date: Nov 05
Value: 1766.09 	
Date: Oct 31
Value: 1765.03 	
Date: Oct 25
Value: 1763.03 	
Date: Oct 20
Value: 1761.64 	
Date: Oct 15
Value: 1760.21 	
Date: Oct 10
Value: 1758.82 	
Date: Oct 05
Value: 1754.21 	
Date: Sep 30
Value: 1730.9 	
Date: Sep 25
Value: 1726.24 	
Date: Sep 20
Value: 1723.42 	
Date: Sep 15
Value: 1710.6 	
Date: Sep 10
Value: 1704.31 	
Date: Sep 05
Value: 1693.58 	
Date: Aug 31
Value: 1690.03 	
Date: Aug 25
Value: 1684.67 	
Date: Aug 20
Value: 1675.67 	
Date: Aug 15
Value: 1657.12 	
Date: Aug 10
Value: 1654.75 	
Date: Aug 05
Value: 1652.25 	
Date: Jul 31
Value: 1649.6 	
Date: Jul 25
Value: 1647.33 	
Date: Jul 20
Value: 1643.96 	
Date: Jul 15
Value: 1637.02 	
Date: Jul 10
Value: 1633.49 	
Date: Jul 05
Value: 1631.16 	
Date: Jun 30
Value: 1618.89 	
Date: Jun 25
Value: 1612.39 	
Date: Jun 20
Value: 1588.82 	
Date: Jun 15
Value: 1586.35 	
Date: Jun 10
Value: 1581.05 	
Date: Jun 05
Value: 1578.14 	
Date: May 31
Value: 1574.07 	
Date: May 25
Value: 1565.38 	
Date: May 20
Value: 1557.33 	
Date: May 15
Value: 1532.65 	
Date: May 10
Value: 1525.45 	
Date: May 05
Value: 1518.65 	
Date: Apr 30
Value: 1503.32 	
Date: Apr 25
Value: 1499.02 	
Date: Apr 20
Value: 2037.36 	
Date: Apr 15
Value: 2034.01 	
Date: Apr 10
Value: 2028.97 	
Date: Apr 05
Value: 2020.24 	
Date: Mar 31
Value: 2015.21 	
Date: Mar 25
Value: 1986.57 	
Date: Mar 20
Value: 1961.67 	
Date: Mar 15
Value: 1956.34 	
Date: Mar 10
Value: 1949.25 	
Date: Mar 05
Value: 1947.54 	
Date: Feb 28
Value: 1894.2 	
Date: Feb 25
Value: 1889.42 	
Date: Feb 20
Value: 1884.87 	
Date: Feb 15
Value: 1884.19 	
Date: Feb 10
Value: 1873.36 	
Date: Feb 05
Value: 1868.11 	
Date: Jan 31
Value: 1866.88 	
Date: Jan 25
Value: 1865.94 	
Date: Jan 20
Value: 1862.67 	
Date: Jan 15
Value: 1848.61 	
Date: Jan 10
Value: 1846.42 	
Date: Jan 05
Value: 1817.05 	
Date: Dec 31
Value: 1808.37 	
Date: Dec 25
Value: 1806.42 	
Date: Dec 20
Value: 1795.2 	
Date: Dec 15
Value: 1792.5 	
Date: Dec 10
Value: 1749.78 	
Date: Dec 05
Value: 1746.73 	
Date: Nov 30
Value: 1732.42 	
Date: Nov 25
Value: 1688.28 	
Date: Nov 20
Value: 1662.08 	
Date: Nov 15
Value: 1657.77 	
Date: Nov 10
Value: 1643.71 	
Date: Nov 05
Value: 1628.73 	
Date: Oct 31
Value: 2316.84 	
Date: Oct 25
Value: 2314.84 	
Date: Oct 20
Value: 2313.45 	
Date: Oct 15
Value: 2312.02 	
Date: Oct 10
Value: 2310.63 	
Date: Oct 05
Value: 2306.02 	
Date: Sep 30
Value: 2282.71 	
Date: Sep 25
Value: 2278.05 	
Date: Sep 20
Value: 2275.23 	
Date: Sep 15
Value: 2262.41 	
Date: Sep 10
Value: 2256.12 	
Date: Sep 05
Value: 2245.39 	
Date: Aug 31
Value: 2241.84 	
Date: Aug 25
Value: 2236.48 	
Date: Aug 20
Value: 2227.48 	
Date: Aug 15
Value: 2208.93 	
Date: Aug 10
Value: 2206.56 	
Date: Aug 05
Value: 2204.06 	
Date: Jul 31
Value: 2201.41 	
Date: Jul 25
Value: 2199.13 	
Date: Jul 20
Value: 2195.77 	
Date: Jul 15
Value: 2188.83 	
Date: Jul 10
Value: 2185.3 	
Date: Jul 05
Value: 2182.97 	
Date: Jun 30
Value: 2170.7 	
Date: Jun 25
Value: 2164.2 	
Date: Jun 20
Value: 2140.63 	
Date: Jun 15
Value: 2138.16 	
Date: Jun 10
Value: 2132.86 	
Date: Jun 05
Value: 2129.95 	
Date: May 31
Value: 2125.88 	
Date: May 25
Value: 2117.19 	
Date: May 20
Value: 2109.14 	
Date: May 15
Value: 2084.46 	
Date: May 10
Value: 2077.26 	
Date: May 05
Value: 2070.46 	
Date: Apr 30
Value: 2055.13 	
Date: Apr 25
Value: 2050.83 	
Date: Apr 20
Value: 2008.69 	
Date: Apr 15
Value: 1981.64 	
Date: Apr 10
Value: 1979.42 	
Date: Apr 05
Value: 1977.36 	
Date: Mar 31
Value: 1973.53 	
Date: Mar 25
Value: 1962.04 	
Date: Mar 20
Value: 1959.22 	
Date: Mar 15
Value: 1952.08 	
Date: Mar 10
Value: 1942.06 	
Date: Mar 05
Value: 1934.36 	
Date: Feb 28
Value: 633.87 	
Date: Feb 25
Value: 629.8 	
Date: Feb 20
Value: 621.53 	
Date: Feb 15
Value: 615.79 	
Date: Feb 10
Value: 607.87 	
Date: Feb 05
Value: 600.17 	
Date: Jan 31
Value: 592.33 	
Date: Jan 25
Value: 580.13 	
Date: Jan 20
Value: 568.94 	
Date: Jan 15
Value: 561.16 	
Date: Jan 10
Value: 552.61 	
Date: Jan 05
Value: 542.02 	
Date: Dec 31
Value: 532.04 	
Date: Dec 25
Value: 520.2 	
Date: Dec 20
Value: 508.82 	
Date: Dec 15
Value: 498.14 	
Date: Dec 10
Value: 486.88 	
Date: Dec 05
Value: 476.07 	
Date: Nov 30
Value: 460.7 	
Date: Nov 25
Value: 449.18 	
Date: Nov 20
Value: 436.84 	
Date: Nov 15
Value: 421.68 	
Date: Nov 10
Value: 410.06 	
Date: Nov 05
Value: 399.83 	
Date: Oct 31
Value: 1047.02 	
Date: Oct 25
Value: 1035.25 	
Date: Oct 20
Value: 1024.02 	
Date: Oct 15
Value: 1015.07 	
Date: Oct 10
Value: 1002.39 	
Date: Oct 05
Value: 992.02 	
Date: Sep 30
Value: 984.57 	
Date: Sep 25
Value: 978 	
Date: Sep 20
Value: 972.91 	
Date: Sep 15
Value: 967.62 	
Date: Sep 10
Value: 963.22 	
Date: Sep 05
Value: 957.64 	
Date: Aug 31
Value: 953.36 	
Date: Aug 25
Value: 945.56 	
Date: Aug 20
Value: 939.03 	
Date: Aug 15
Value: 933.79 	
Date: Aug 10
Value: 928.4 	
Date: Aug 05
Value: 919.65 	
Date: Jul 31
Value: 913.11 	
Date: Jul 25
Value: 905.89 	
Date: Jul 20
Value: 901.93 	
Date: Jul 15
Value: 897.7 	
Date: Jul 10
Value: 891.77 	
Date: Jul 05
Value: 885.89 	
Date: Jun 30
Value: 879.17 	
Date: Jun 25
Value: 873.29 	
Date: Jun 20
Value: 866.23 	
Date: Jun 15
Value: 855.96 	
Date: Jun 10
Value: 847.53 	
Date: Jun 05
Value: 838.87 	
Date: May 31
Value: 830.24 	
Date: May 25
Value: 817.66 	
Date: May 20
Value: 805.84 	
Date: May 15
Value: 795.59 	
Date: May 10
Value: 783.78 	
Date: May 05
Value: 772.76 	
Date: Apr 30
Value: 760.62 	
Date: Apr 25
Value: 751.84 	
Date: Apr 20
Value: 741.8 	
Date: Apr 15
Value: 728.73 	
Date: Apr 10
Value: 716.76 	
Date: Apr 05
Value: 706.51 	
Date: Mar 31
Value: 694.81 	
Date: Mar 25
Value: 682.03 	
Date: Mar 20
Value: 672.19 	
Date: Mar 15
Value: 662.11 	
Date: Mar 10
Value: 654.86 	
Date: Mar 05
Value: 644.64 	
Date: Feb 28
Value: 1944.86 	
Date: Feb 25
Value: 1944 	
Date: Feb 20
Value: 1943.29 	
Date: Feb 15
Value: 1942.33 	
Date: Feb 10
Value: 1941.65 	
Date: Feb 05
Value: 1940.99 	
Date: Jan 31
Value: 1940.07 	
Date: Jan 25
Value: 1932.91 	
Date: Jan 20
Value: 1931.56 	
Date: Jan 15
Value: 1929.15 	
Date: Jan 10
Value: 1910.54 	
Date: Jan 05
Value: 1907.51 	
Date: Dec 31
Value: 1901.23 	
Date: Dec 25
Value: 1895.7 	
Date: Dec 20
Value: 1864.97 	
Date: Dec 15
Value: 1859.58 	
Date: Dec 10
Value: 1854.91 	
Date: Dec 05
Value: 1834.56 	
Date: Nov 30
Value: 1814.28 	
Date: Nov 25
Value: 1789.94 	
Date: Nov 20
Value: 1780.83 	
Date: Nov 15
Value: 1770.58 	
Date: Nov 10
Value: 1767.25 	
Date: Nov 05
Value: 1766.09 	
Date: Oct 31
Value: 1765.03 	
Date: Oct 25
Value: 1763.03 	
Date: Oct 20
Value: 1761.64 	
Date: Oct 15
Value: 1760.21 	
Date: Oct 10
Value: 1758.82 	
Date: Oct 05
Value: 1754.21 	
Date: Sep 30
Value: 1730.9 	
Date: Sep 25
Value: 1726.24 	
Date: Sep 20
Value: 1723.42 	
Date: Sep 15
Value: 1710.6 	
Date: Sep 10
Value: 1704.31 	
Date: Sep 05
Value: 1693.58 	
Date: Aug 31
Value: 1690.03 	
Date: Aug 25
Value: 1684.67 	
Date: Aug 20
Value: 1675.67 	
Date: Aug 15
Value: 1657.12 	
Date: Aug 10
Value: 1654.75 	
Date: Aug 05
Value: 1652.25 	
Date: Jul 31
Value: 1649.6 	
Date: Jul 25
Value: 1647.33 	
Date: Jul 20
Value: 1643.96 	
Date: Jul 15
Value: 1637.02 	
Date: Jul 10
Value: 1633.49 	
Date: Jul 05
Value: 1631.16 	
Date: Jun 30
Value: 1618.89 	
Date: Jun 25
Value: 1612.39 	
Date: Jun 20
Value: 1588.82 	
Date: Jun 15
Value: 1586.35 	
Date: Jun 10
Value: 1581.05 	
Date: Jun 05
Value: 1578.14 	
Date: May 31
Value: 1574.07 	
Date: May 25
Value: 1565.38 	
Date: May 20
Value: 1557.33 	
Date: May 15
Value: 1532.65 	
Date: May 10
Value: 1525.45 	
Date: May 05
Value: 1518.65 	
Date: Apr 30
Value: 1503.32 	
Date: Apr 25
Value: 1499.02 	
Date: Apr 20
Value: 2037.36 	
Date: Apr 15
Value: 2034.01 	
Date: Apr 10
Value: 2028.97 	
Date: Apr 05
Value: 2020.24 	
Date: Mar 31
Value: 2015.21 	
Date: Mar 25
Value: 1986.57 	
Date: Mar 20
Value: 1961.67 	
Date: Mar 15
Value: 1956.34 	
Date: Mar 10
Value: 1949.25 	
Date: Mar 05
Value: 1947.54 	
Date: Feb 28
Value: 1894.2 	
Date: Feb 25
Value: 1889.42 	
Date: Feb 20
Value: 1884.87 	
Date: Feb 15
Value: 1884.19 	
Date: Feb 10
Value: 1873.36 	
Date: Feb 05
Value: 1868.11 	
Date: Jan 31
Value: 1866.88 	
Date: Jan 25
Value: 1865.94 	
Date: Jan 20
Value: 1862.67 	
Date: Jan 15
Value: 1848.61 	
Date: Jan 10
Value: 1846.42 	
Date: Jan 05
Value: 1817.05 	
Date: Dec 31
Value: 1808.37 	
Date: Dec 25
Value: 1806.42 	
Date: Dec 20
Value: 1795.2 	
Date: Dec 15
Value: 1792.5 	
Date: Dec 10
Value: 1749.78 	
Date: Dec 05
Value: 1746.73 	
Date: Nov 30
Value: 1732.42 	
Date: Nov 25
Value: 1688.28 	
Date: Nov 20
Value: 1662.08 	
Date: Nov 15
Value: 1657.77 	
Date: Nov 10
Value: 1643.71 	
Date: Nov 05
Value: 1628.73 	
Date: Oct 31
Value: 2316.84 	
Date: Oct 25
Value: 2314.84 	
Date: Oct 20
Value: 2313.45 	
Date: Oct 15
Value: 2312.02 	
Date: Oct 10
Value: 2310.63 	
Date: Oct 05
Value: 2306.02 	
Date: Sep 30
Value: 2282.71 	
Date: Sep 25
Value: 2278.05 	
Date: Sep 20
Value: 2275.23 	
Date: Sep 15
Value: 2262.41 	
Date: Sep 10
Value: 2256.12 	
Date: Sep 05
Value: 2245.39 	
Date: Aug 31
Value: 2241.84 	
Date: Aug 25
Value: 2236.48 	
Date: Aug 20
Value: 2227.48 	
Date: Aug 15
Value: 2208.93 	
Date: Aug 10
Value: 2206.56 	
Date: Aug 05
Value: 2204.06 	
Date: Jul 31
Value: 2201.41 	
Date: Jul 25
Value: 2199.13 	
Date: Jul 20
Value: 2195.77 	
Date: Jul 15
Value: 2188.83 	
Date: Jul 10
Value: 2185.3 	
Date: Jul 05
Value: 2182.97 	
Date: Jun 30
Value: 2170.7 	
Date: Jun 25
Value: 2164.2 	
Date: Jun 20
Value: 2140.63 	
Date: Jun 15
Value: 2138.16 	
Date: Jun 10
Value: 2132.86 	
Date: Jun 05
Value: 2129.95 	
Date: May 31
Value: 2125.88 	
Date: May 25
Value: 2117.19 	
Date: May 20
Value: 2109.14 	
Date: May 15
Value: 2084.46 	
Date: May 10
Value: 2077.26 	
Date: May 05
Value: 2070.46 	
Date: Apr 30
Value: 2055.13 	
Date: Apr 25
Value: 2050.83 	
Date: Apr 20
Value: 2008.69 	
Date: Apr 15
Value: 1981.64 	
Date: Apr 10
Value: 1979.42 	
Date: Apr 05
Value: 1977.36 	
Date: Mar 31
Value: 1973.53 	
Date: Mar 25
Value: 1962.04 	
Date: Mar 20
Value: 1959.22 	
Date: Mar 15
Value: 1952.08 	
Date: Mar 10
Value: 1942.06 	
Date: Mar 05
Value: 1934.36 	
Date: Feb 28
Value: 633.87 	
Date: Feb 25
Value: 629.8 	
Date: Feb 20
Value: 621.53 	
Date: Feb 15
Value: 615.79 	
Date: Feb 10
Value: 607.87 	
Date: Feb 05
Value: 600.17 	
Date: Jan 31
Value: 592.33 	
Date: Jan 25
Value: 580.13 	
Date: Jan 20
Value: 568.94 	
Date: Jan 15
Value: 561.16 	
Date: Jan 10
Value: 552.61 	
Date: Jan 05
Value: 542.02 	
Date: Dec 31
Value: 532.04 	
Date: Dec 25
Value: 520.2 	
Date: Dec 20
Value: 508.82 	
Date: Dec 15
Value: 498.14 	
Date: Dec 10
Value: 486.88 	
Date: Dec 05
Value: 476.07 	
Date: Nov 30
Value: 460.7 	
Date: Nov 25
Value: 449.18 	
Date: Nov 20
Value: 436.84 	
Date: Nov 15
Value: 421.68 	
Date: Nov 10
Value: 410.06 	
Date: Nov 05
Value: 399.83 	
Date: Oct 31
Value: 1047.02 	
Date: Oct 25
Value: 1035.25 	
Date: Oct 20
Value: 1024.02 	
Date: Oct 15
Value: 1015.07 	
Date: Oct 10
Value: 1002.39 	
Date: Oct 05
Value: 992.02 	
Date: Sep 30
Value: 984.57 	
Date: Sep 25
Value: 978 	
Date: Sep 20
Value: 972.91 	
Date: Sep 15
Value: 967.62 	
Date: Sep 10
Value: 963.22 	
Date: Sep 05
Value: 957.64 	
Date: Aug 31
Value: 953.36 	
Date: Aug 25
Value: 945.56 	
Date: Aug 20
Value: 939.03 	
Date: Aug 15
Value: 933.79 	
Date: Aug 10
Value: 928.4 	
Date: Aug 05
Value: 919.65 	
Date: Jul 31
Value: 913.11 	
Date: Jul 25
Value: 905.89 	
Date: Jul 20
Value: 901.93 	
Date: Jul 15
Value: 897.7 	
Date: Jul 10
Value: 891.77 	
Date: Jul 05
Value: 885.89 	
Date: Jun 30
Value: 879.17 	
Date: Jun 25
Value: 873.29 	
Date: Jun 20
Value: 866.23 	
Date: Jun 15
Value: 855.96 	
Date: Jun 10
Value: 847.53 	
Date: Jun 05
Value: 838.87 	
Date: May 31
Value: 830.24 	
Date: May 25
Value: 817.66 	
Date: May 20
Value: 805.84 	
Date: May 15
Value: 795.59 	
Date: May 10
Value: 783.78 	
Date: May 05
Value: 772.76 	
Date: Apr 30
Value: 760.62 	
Date: Apr 25
Value: 751.84 	
Date: Apr 20
Value: 741.8 	
Date: Apr 15
Value: 728.73 	
Date: Apr 10
Value: 716.76 	
Date: Apr 05
Value: 706.51 	
Date: Mar 31
Value: 694.81 	
Date: Mar 25
Value: 682.03 	
Date: Mar 20
Value: 672.19 	
Date: Mar 15
Value: 662.11 	
Date: Mar 10
Value: 654.86 	
Date: Mar 05
Value: 644.64

	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8
	
Date: Feb 28
Value: 1970.17 	
Date: Feb 25
Value: 1969.44 	
Date: Feb 20
Value: 1968.26 	
Date: Feb 15
Value: 1966.72 	
Date: Feb 10
Value: 1965.68 	
Date: Feb 05
Value: 1964.72 	
Date: Jan 31
Value: 1963.46 	
Date: Jan 25
Value: 1955.13 	
Date: Jan 20
Value: 1953.97 	
Date: Jan 15
Value: 1951.34 	
Date: Jan 10
Value: 1931.47 	
Date: Jan 05
Value: 1929.26 	
Date: Dec 31
Value: 1923.53 	
Date: Dec 25
Value: 1911.38 	
Date: Dec 20
Value: 1864.48 	
Date: Dec 15
Value: 1857.28 	
Date: Dec 10
Value: 1852.26 	
Date: Dec 05
Value: 1815.42 	
Date: Nov 30
Value: 1788.09 	
Date: Nov 25
Value: 1766.94 	
Date: Nov 20
Value: 1752.92 	
Date: Nov 15
Value: 1740.96 	
Date: Nov 10
Value: 1733.86 	
Date: Nov 05
Value: 1732.02 	
Date: Oct 31
Value: 1730.36 	
Date: Oct 25
Value: 1728.4 	
Date: Oct 20
Value: 1726.96 	
Date: Oct 15
Value: 1725.54 	
Date: Oct 10
Value: 1723.44 	
Date: Oct 05
Value: 1720.76 	
Date: Sep 30
Value: 1706.12 	
Date: Sep 25
Value: 1703.17 	
Date: Sep 20
Value: 1700.92 	
Date: Sep 15
Value: 1688.4 	
Date: Sep 10
Value: 1682.34 	
Date: Sep 05
Value: 1675.65 	
Date: Aug 31
Value: 1673.86 	
Date: Aug 25
Value: 1670.46 	
Date: Aug 20
Value: 1662.54 	
Date: Aug 15
Value: 1636.24 	
Date: Aug 10
Value: 1634.24 	
Date: Aug 05
Value: 1632.42 	
Date: Jul 31
Value: 1630.1 	
Date: Jul 25
Value: 1628.26 	
Date: Jul 20
Value: 1623.64 	
Date: Jul 15
Value: 1620.52 	
Date: Jul 10
Value: 1618.76 	
Date: Jul 05
Value: 1616.93 	
Date: Jun 30
Value: 1609.88 	
Date: Jun 25
Value: 1592.1 	
Date: Jun 20
Value: 1554.07 	
Date: Jun 15
Value: 1551.14 	
Date: Jun 10
Value: 1540.8 	
Date: Jun 05
Value: 1535.84 	
Date: May 31
Value: 1530.44 	
Date: May 25
Value: 1520.61 	
Date: May 20
Value: 1514.22 	
Date: May 15
Value: 1491.05 	
Date: May 10
Value: 1483.67 	
Date: May 05
Value: 1476.36 	
Date: Apr 30
Value: 1459.03 	
Date: Apr 25
Value: 1455.74 	
Date: Apr 20
Value: 2059.25 	
Date: Apr 15
Value: 2056.4 	
Date: Apr 10
Value: 2052.96 	
Date: Apr 05
Value: 2049.43 	
Date: Mar 31
Value: 2042.73 	
Date: Mar 25
Value: 2003.58 	
Date: Mar 20
Value: 1986.71 	
Date: Mar 15
Value: 1983.59 	
Date: Mar 10
Value: 1975.72 	
Date: Mar 05
Value: 1973.96 	
Date: Feb 28
Value: 1882 	
Date: Feb 25
Value: 1875.52 	
Date: Feb 20
Value: 1868.56 	
Date: Feb 15
Value: 1867.59 	
Date: Feb 10
Value: 1848.36 	
Date: Feb 05
Value: 1840.82 	
Date: Jan 31
Value: 1838.29 	
Date: Jan 25
Value: 1837.13 	
Date: Jan 20
Value: 1835.7 	
Date: Jan 15
Value: 1827.13 	
Date: Jan 10
Value: 1823.51 	
Date: Jan 05
Value: 1795.14 	
Date: Dec 31
Value: 1789.7 	
Date: Dec 25
Value: 1785.3 	
Date: Dec 20
Value: 1767.42 	
Date: Dec 15
Value: 1764.34 	
Date: Dec 10
Value: 1734.29 	
Date: Dec 05
Value: 1727.4 	
Date: Nov 30
Value: 1708.44 	
Date: Nov 25
Value: 1679.24 	
Date: Nov 20
Value: 1661.74 	
Date: Nov 15
Value: 1652.13 	
Date: Nov 10
Value: 1645.58 	
Date: Nov 05
Value: 1635 	
Date: Oct 31
Value: 2291.66 	
Date: Oct 25
Value: 2289.7 	
Date: Oct 20
Value: 2288.26 	
Date: Oct 15
Value: 2286.84 	
Date: Oct 10
Value: 2284.74 	
Date: Oct 05
Value: 2282.06 	
Date: Sep 30
Value: 2267.42 	
Date: Sep 25
Value: 2264.48 	
Date: Sep 20
Value: 2262.23 	
Date: Sep 15
Value: 2249.7 	
Date: Sep 10
Value: 2243.64 	
Date: Sep 05
Value: 2236.95 	
Date: Aug 31
Value: 2235.16 	
Date: Aug 25
Value: 2231.76 	
Date: Aug 20
Value: 2223.84 	
Date: Aug 15
Value: 2197.54 	
Date: Aug 10
Value: 2195.54 	
Date: Aug 05
Value: 2193.73 	
Date: Jul 31
Value: 2191.4 	
Date: Jul 25
Value: 2189.56 	
Date: Jul 20
Value: 2184.94 	
Date: Jul 15
Value: 2181.83 	
Date: Jul 10
Value: 2180.06 	
Date: Jul 05
Value: 2178.23 	
Date: Jun 30
Value: 2171.18 	
Date: Jun 25
Value: 2153.4 	
Date: Jun 20
Value: 2115.37 	
Date: Jun 15
Value: 2112.44 	
Date: Jun 10
Value: 2102.1 	
Date: Jun 05
Value: 2097.14 	
Date: May 31
Value: 2091.74 	
Date: May 25
Value: 2081.91 	
Date: May 20
Value: 2075.52 	
Date: May 15
Value: 2052.35 	
Date: May 10
Value: 2044.97 	
Date: May 05
Value: 2037.66 	
Date: Apr 30
Value: 2020.34 	
Date: Apr 25
Value: 2017.04 	
Date: Apr 20
Value: 1984.01 	
Date: Apr 15
Value: 1969.7 	
Date: Apr 10
Value: 1967.73 	
Date: Apr 05
Value: 1965.69 	
Date: Mar 31
Value: 1963.44 	
Date: Mar 25
Value: 1953.98 	
Date: Mar 20
Value: 1949.44 	
Date: Mar 15
Value: 1946.14 	
Date: Mar 10
Value: 1932.68 	
Date: Mar 05
Value: 1919.62 	
Date: Feb 28
Value: 663.21 	
Date: Feb 25
Value: 659.08 	
Date: Feb 20
Value: 648.18 	
Date: Feb 15
Value: 640.63 	
Date: Feb 10
Value: 629.24 	
Date: Feb 05
Value: 619.57 	
Date: Jan 31
Value: 610.94 	
Date: Jan 25
Value: 598.02 	
Date: Jan 20
Value: 586.36 	
Date: Jan 15
Value: 578.73 	
Date: Jan 10
Value: 571.03 	
Date: Jan 05
Value: 562.12 	
Date: Dec 31
Value: 552.65 	
Date: Dec 25
Value: 536.43 	
Date: Dec 20
Value: 522.87 	
Date: Dec 15
Value: 510.78 	
Date: Dec 10
Value: 497.93 	
Date: Dec 05
Value: 485.26 	
Date: Nov 30
Value: 468.94 	
Date: Nov 25
Value: 458.35 	
Date: Nov 20
Value: 447.27 	
Date: Nov 15
Value: 433.98 	
Date: Nov 10
Value: 423.63 	
Date: Nov 05
Value: 414.37 	
Date: Oct 31
Value: 1093.29 	
Date: Oct 25
Value: 1082.94 	
Date: Oct 20
Value: 1072.89 	
Date: Oct 15
Value: 1063.9 	
Date: Oct 10
Value: 1052.19 	
Date: Oct 05
Value: 1042.41 	
Date: Sep 30
Value: 1035.31 	
Date: Sep 25
Value: 1029.54 	
Date: Sep 20
Value: 1024.68 	
Date: Sep 15
Value: 1020.06 	
Date: Sep 10
Value: 1016.07 	
Date: Sep 05
Value: 1011.11 	
Date: Aug 31
Value: 1006.4 	
Date: Aug 25
Value: 998.61 	
Date: Aug 20
Value: 991.18 	
Date: Aug 15
Value: 985.04 	
Date: Aug 10
Value: 978.44 	
Date: Aug 05
Value: 968.48 	
Date: Jul 31
Value: 961.08 	
Date: Jul 25
Value: 954.49 	
Date: Jul 20
Value: 950.75 	
Date: Jul 15
Value: 947.24 	
Date: Jul 10
Value: 942.35 	
Date: Jul 05
Value: 937.21 	
Date: Jun 30
Value: 929.32 	
Date: Jun 25
Value: 921.66 	
Date: Jun 20
Value: 911.5 	
Date: Jun 15
Value: 897.54 	
Date: Jun 10
Value: 884.33 	
Date: Jun 05
Value: 873.83 	
Date: May 31
Value: 861.17 	
Date: May 25
Value: 847.72 	
Date: May 20
Value: 835.6 	
Date: May 15
Value: 826.01 	
Date: May 10
Value: 814.57 	
Date: May 05
Value: 803.31 	
Date: Apr 30
Value: 791.64 	
Date: Apr 25
Value: 783.56 	
Date: Apr 20
Value: 773.27 	
Date: Apr 15
Value: 760.22 	
Date: Apr 10
Value: 748.34 	
Date: Apr 05
Value: 736.94 	
Date: Mar 31
Value: 725.37 	
Date: Mar 25
Value: 711.67 	
Date: Mar 20
Value: 702.09 	
Date: Mar 15
Value: 692.52 	
Date: Mar 10
Value: 684.56 	
Date: Mar 05
Value: 674.02 	
Date: Feb 28
Value: 1970.17 	
Date: Feb 25
Value: 1969.44 	
Date: Feb 20
Value: 1968.26 	
Date: Feb 15
Value: 1966.72 	
Date: Feb 10
Value: 1965.68 	
Date: Feb 05
Value: 1964.72 	
Date: Jan 31
Value: 1963.46 	
Date: Jan 25
Value: 1955.13 	
Date: Jan 20
Value: 1953.97 	
Date: Jan 15
Value: 1951.34 	
Date: Jan 10
Value: 1931.47 	
Date: Jan 05
Value: 1929.26 	
Date: Dec 31
Value: 1923.53 	
Date: Dec 25
Value: 1911.38 	
Date: Dec 20
Value: 1864.48 	
Date: Dec 15
Value: 1857.28 	
Date: Dec 10
Value: 1852.26 	
Date: Dec 05
Value: 1815.42 	
Date: Nov 30
Value: 1788.09 	
Date: Nov 25
Value: 1766.94 	
Date: Nov 20
Value: 1752.92 	
Date: Nov 15
Value: 1740.96 	
Date: Nov 10
Value: 1733.86 	
Date: Nov 05
Value: 1732.02 	
Date: Oct 31
Value: 1730.36 	
Date: Oct 25
Value: 1728.4 	
Date: Oct 20
Value: 1726.96 	
Date: Oct 15
Value: 1725.54 	
Date: Oct 10
Value: 1723.44 	
Date: Oct 05
Value: 1720.76 	
Date: Sep 30
Value: 1706.12 	
Date: Sep 25
Value: 1703.17 	
Date: Sep 20
Value: 1700.92 	
Date: Sep 15
Value: 1688.4 	
Date: Sep 10
Value: 1682.34 	
Date: Sep 05
Value: 1675.65 	
Date: Aug 31
Value: 1673.86 	
Date: Aug 25
Value: 1670.46 	
Date: Aug 20
Value: 1662.54 	
Date: Aug 15
Value: 1636.24 	
Date: Aug 10
Value: 1634.24 	
Date: Aug 05
Value: 1632.42 	
Date: Jul 31
Value: 1630.1 	
Date: Jul 25
Value: 1628.26 	
Date: Jul 20
Value: 1623.64 	
Date: Jul 15
Value: 1620.52 	
Date: Jul 10
Value: 1618.76 	
Date: Jul 05
Value: 1616.93 	
Date: Jun 30
Value: 1609.88 	
Date: Jun 25
Value: 1592.1 	
Date: Jun 20
Value: 1554.07 	
Date: Jun 15
Value: 1551.14 	
Date: Jun 10
Value: 1540.8 	
Date: Jun 05
Value: 1535.84 	
Date: May 31
Value: 1530.44 	
Date: May 25
Value: 1520.61 	
Date: May 20
Value: 1514.22 	
Date: May 15
Value: 1491.05 	
Date: May 10
Value: 1483.67 	
Date: May 05
Value: 1476.36 	
Date: Apr 30
Value: 1459.03 	
Date: Apr 25
Value: 1455.74 	
Date: Apr 20
Value: 2059.25 	
Date: Apr 15
Value: 2056.4 	
Date: Apr 10
Value: 2052.96 	
Date: Apr 05
Value: 2049.43 	
Date: Mar 31
Value: 2042.73 	
Date: Mar 25
Value: 2003.58 	
Date: Mar 20
Value: 1986.71 	
Date: Mar 15
Value: 1983.59 	
Date: Mar 10
Value: 1975.72 	
Date: Mar 05
Value: 1973.96 	
Date: Feb 28
Value: 1882 	
Date: Feb 25
Value: 1875.52 	
Date: Feb 20
Value: 1868.56 	
Date: Feb 15
Value: 1867.59 	
Date: Feb 10
Value: 1848.36 	
Date: Feb 05
Value: 1840.82 	
Date: Jan 31
Value: 1838.29 	
Date: Jan 25
Value: 1837.13 	
Date: Jan 20
Value: 1835.7 	
Date: Jan 15
Value: 1827.13 	
Date: Jan 10
Value: 1823.51 	
Date: Jan 05
Value: 1795.14 	
Date: Dec 31
Value: 1789.7 	
Date: Dec 25
Value: 1785.3 	
Date: Dec 20
Value: 1767.42 	
Date: Dec 15
Value: 1764.34 	
Date: Dec 10
Value: 1734.29 	
Date: Dec 05
Value: 1727.4 	
Date: Nov 30
Value: 1708.44 	
Date: Nov 25
Value: 1679.24 	
Date: Nov 20
Value: 1661.74 	
Date: Nov 15
Value: 1652.13 	
Date: Nov 10
Value: 1645.58 	
Date: Nov 05
Value: 1635 	
Date: Oct 31
Value: 2291.66 	
Date: Oct 25
Value: 2289.7 	
Date: Oct 20
Value: 2288.26 	
Date: Oct 15
Value: 2286.84 	
Date: Oct 10
Value: 2284.74 	
Date: Oct 05
Value: 2282.06 	
Date: Sep 30
Value: 2267.42 	
Date: Sep 25
Value: 2264.48 	
Date: Sep 20
Value: 2262.23 	
Date: Sep 15
Value: 2249.7 	
Date: Sep 10
Value: 2243.64 	
Date: Sep 05
Value: 2236.95 	
Date: Aug 31
Value: 2235.16 	
Date: Aug 25
Value: 2231.76 	
Date: Aug 20
Value: 2223.84 	
Date: Aug 15
Value: 2197.54 	
Date: Aug 10
Value: 2195.54 	
Date: Aug 05
Value: 2193.73 	
Date: Jul 31
Value: 2191.4 	
Date: Jul 25
Value: 2189.56 	
Date: Jul 20
Value: 2184.94 	
Date: Jul 15
Value: 2181.83 	
Date: Jul 10
Value: 2180.06 	
Date: Jul 05
Value: 2178.23 	
Date: Jun 30
Value: 2171.18 	
Date: Jun 25
Value: 2153.4 	
Date: Jun 20
Value: 2115.37 	
Date: Jun 15
Value: 2112.44 	
Date: Jun 10
Value: 2102.1 	
Date: Jun 05
Value: 2097.14 	
Date: May 31
Value: 2091.74 	
Date: May 25
Value: 2081.91 	
Date: May 20
Value: 2075.52 	
Date: May 15
Value: 2052.35 	
Date: May 10
Value: 2044.97 	
Date: May 05
Value: 2037.66 	
Date: Apr 30
Value: 2020.34 	
Date: Apr 25
Value: 2017.04 	
Date: Apr 20
Value: 1984.01 	
Date: Apr 15
Value: 1969.7 	
Date: Apr 10
Value: 1967.73 	
Date: Apr 05
Value: 1965.69 	
Date: Mar 31
Value: 1963.44 	
Date: Mar 25
Value: 1953.98 	
Date: Mar 20
Value: 1949.44 	
Date: Mar 15
Value: 1946.14 	
Date: Mar 10
Value: 1932.68 	
Date: Mar 05
Value: 1919.62 	
Date: Feb 28
Value: 663.21 	
Date: Feb 25
Value: 659.08 	
Date: Feb 20
Value: 648.18 	
Date: Feb 15
Value: 640.63 	
Date: Feb 10
Value: 629.24 	
Date: Feb 05
Value: 619.57 	
Date: Jan 31
Value: 610.94 	
Date: Jan 25
Value: 598.02 	
Date: Jan 20
Value: 586.36 	
Date: Jan 15
Value: 578.73 	
Date: Jan 10
Value: 571.03 	
Date: Jan 05
Value: 562.12 	
Date: Dec 31
Value: 552.65 	
Date: Dec 25
Value: 536.43 	
Date: Dec 20
Value: 522.87 	
Date: Dec 15
Value: 510.78 	
Date: Dec 10
Value: 497.93 	
Date: Dec 05
Value: 485.26 	
Date: Nov 30
Value: 468.94 	
Date: Nov 25
Value: 458.35 	
Date: Nov 20
Value: 447.27 	
Date: Nov 15
Value: 433.98 	
Date: Nov 10
Value: 423.63 	
Date: Nov 05
Value: 414.37 	
Date: Oct 31
Value: 1093.29 	
Date: Oct 25
Value: 1082.94 	
Date: Oct 20
Value: 1072.89 	
Date: Oct 15
Value: 1063.9 	
Date: Oct 10
Value: 1052.19 	
Date: Oct 05
Value: 1042.41 	
Date: Sep 30
Value: 1035.31 	
Date: Sep 25
Value: 1029.54 	
Date: Sep 20
Value: 1024.68 	
Date: Sep 15
Value: 1020.06 	
Date: Sep 10
Value: 1016.07 	
Date: Sep 05
Value: 1011.11 	
Date: Aug 31
Value: 1006.4 	
Date: Aug 25
Value: 998.61 	
Date: Aug 20
Value: 991.18 	
Date: Aug 15
Value: 985.04 	
Date: Aug 10
Value: 978.44 	
Date: Aug 05
Value: 968.48 	
Date: Jul 31
Value: 961.08 	
Date: Jul 25
Value: 954.49 	
Date: Jul 20
Value: 950.75 	
Date: Jul 15
Value: 947.24 	
Date: Jul 10
Value: 942.35 	
Date: Jul 05
Value: 937.21 	
Date: Jun 30
Value: 929.32 	
Date: Jun 25
Value: 921.66 	
Date: Jun 20
Value: 911.5 	
Date: Jun 15
Value: 897.54 	
Date: Jun 10
Value: 884.33 	
Date: Jun 05
Value: 873.83 	
Date: May 31
Value: 861.17 	
Date: May 25
Value: 847.72 	
Date: May 20
Value: 835.6 	
Date: May 15
Value: 826.01 	
Date: May 10
Value: 814.57 	
Date: May 05
Value: 803.31 	
Date: Apr 30
Value: 791.64 	
Date: Apr 25
Value: 783.56 	
Date: Apr 20
Value: 773.27 	
Date: Apr 15
Value: 760.22 	
Date: Apr 10
Value: 748.34 	
Date: Apr 05
Value: 736.94 	
Date: Mar 31
Value: 725.37 	
Date: Mar 25
Value: 711.67 	
Date: Mar 20
Value: 702.09 	
Date: Mar 15
Value: 692.52 	
Date: Mar 10
Value: 684.56 	
Date: Mar 05
Value: 674.02

	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82
	
Date: Feb 28
Value: 2105.07 	
Date: Feb 25
Value: 2103.9 	
Date: Feb 20
Value: 2102.89 	
Date: Feb 15
Value: 2101.37 	
Date: Feb 10
Value: 2100.32 	
Date: Feb 05
Value: 2099.4 	
Date: Jan 31
Value: 2097.75 	
Date: Jan 25
Value: 2088.7 	
Date: Jan 20
Value: 2087.1 	
Date: Jan 15
Value: 2084.43 	
Date: Jan 10
Value: 2059.19 	
Date: Jan 05
Value: 2055.34 	
Date: Dec 31
Value: 2046.16 	
Date: Dec 25
Value: 2038.79 	
Date: Dec 20
Value: 2004.78 	
Date: Dec 15
Value: 1999.15 	
Date: Dec 10
Value: 1993.8 	
Date: Dec 05
Value: 1967.5 	
Date: Nov 30
Value: 1945.12 	
Date: Nov 25
Value: 1920.35 	
Date: Nov 20
Value: 1909.08 	
Date: Nov 15
Value: 1892.01 	
Date: Nov 10
Value: 1883.21 	
Date: Nov 05
Value: 1882.02 	
Date: Oct 31
Value: 1880.95 	
Date: Oct 25
Value: 1878.97 	
Date: Oct 20
Value: 1877.55 	
Date: Oct 15
Value: 1876.07 	
Date: Oct 10
Value: 1874.53 	
Date: Oct 05
Value: 1871.42 	
Date: Sep 30
Value: 1853.29 	
Date: Sep 25
Value: 1849.41 	
Date: Sep 20
Value: 1845.89 	
Date: Sep 15
Value: 1832.55 	
Date: Sep 10
Value: 1825.48 	
Date: Sep 05
Value: 1814.22 	
Date: Aug 31
Value: 1810.19 	
Date: Aug 25
Value: 1805.92 	
Date: Aug 20
Value: 1797.23 	
Date: Aug 15
Value: 1775.95 	
Date: Aug 10
Value: 1773.8 	
Date: Aug 05
Value: 1771.41 	
Date: Jul 31
Value: 1768.84 	
Date: Jul 25
Value: 1766.57 	
Date: Jul 20
Value: 1763.44 	
Date: Jul 15
Value: 1756.22 	
Date: Jul 10
Value: 1753.03 	
Date: Jul 05
Value: 1750.67 	
Date: Jun 30
Value: 1740.81 	
Date: Jun 25
Value: 1732.18 	
Date: Jun 20
Value: 1702.24 	
Date: Jun 15
Value: 1699.16 	
Date: Jun 10
Value: 1689.95 	
Date: Jun 05
Value: 1686.56 	
Date: May 31
Value: 1681.97 	
Date: May 25
Value: 1671.53 	
Date: May 20
Value: 1663.44 	
Date: May 15
Value: 1639.72 	
Date: May 10
Value: 1631.35 	
Date: May 05
Value: 1624.61 	
Date: Apr 30
Value: 1610.36 	
Date: Apr 25
Value: 1605.62 	
Date: Apr 20
Value: 2206.13 	
Date: Apr 15
Value: 2202.62 	
Date: Apr 10
Value: 2197.34 	
Date: Apr 05
Value: 2188.73 	
Date: Mar 31
Value: 2183.12 	
Date: Mar 25
Value: 2148.12 	
Date: Mar 20
Value: 2123.8 	
Date: Mar 15
Value: 2117.67 	
Date: Mar 10
Value: 2111.8 	
Date: Mar 05
Value: 2109.29 	
Date: Feb 28
Value: 2061.91 	
Date: Feb 25
Value: 2055.5 	
Date: Feb 20
Value: 2049.29 	
Date: Feb 15
Value: 2048.3 	
Date: Feb 10
Value: 2036.44 	
Date: Feb 05
Value: 2030.66 	
Date: Jan 31
Value: 2029.46 	
Date: Jan 25
Value: 2028.32 	
Date: Jan 20
Value: 2024.91 	
Date: Jan 15
Value: 2009.84 	
Date: Jan 10
Value: 2006.03 	
Date: Jan 05
Value: 1965.52 	
Date: Dec 31
Value: 1955.71 	
Date: Dec 25
Value: 1952.02 	
Date: Dec 20
Value: 1940.24 	
Date: Dec 15
Value: 1935.62 	
Date: Dec 10
Value: 1893.48 	
Date: Dec 05
Value: 1888.4 	
Date: Nov 30
Value: 1872.27 	
Date: Nov 25
Value: 1829.73 	
Date: Nov 20
Value: 1805.91 	
Date: Nov 15
Value: 1797.63 	
Date: Nov 10
Value: 1781.83 	
Date: Nov 05
Value: 1770.76 	
Date: Oct 31
Value: 2494.24 	
Date: Oct 25
Value: 2492.26 	
Date: Oct 20
Value: 2490.84 	
Date: Oct 15
Value: 2489.36 	
Date: Oct 10
Value: 2487.82 	
Date: Oct 05
Value: 2484.72 	
Date: Sep 30
Value: 2466.58 	
Date: Sep 25
Value: 2462.71 	
Date: Sep 20
Value: 2459.18 	
Date: Sep 15
Value: 2445.84 	
Date: Sep 10
Value: 2438.77 	
Date: Sep 05
Value: 2427.51 	
Date: Aug 31
Value: 2423.48 	
Date: Aug 25
Value: 2419.21 	
Date: Aug 20
Value: 2410.52 	
Date: Aug 15
Value: 2389.24 	
Date: Aug 10
Value: 2387.09 	
Date: Aug 05
Value: 2384.7 	
Date: Jul 31
Value: 2382.13 	
Date: Jul 25
Value: 2379.86 	
Date: Jul 20
Value: 2376.73 	
Date: Jul 15
Value: 2369.51 	
Date: Jul 10
Value: 2366.32 	
Date: Jul 05
Value: 2363.96 	
Date: Jun 30
Value: 2354.1 	
Date: Jun 25
Value: 2345.47 	
Date: Jun 20
Value: 2315.53 	
Date: Jun 15
Value: 2312.45 	
Date: Jun 10
Value: 2303.24 	
Date: Jun 05
Value: 2299.85 	
Date: May 31
Value: 2295.26 	
Date: May 25
Value: 2284.82 	
Date: May 20
Value: 2276.73 	
Date: May 15
Value: 2253.01 	
Date: May 10
Value: 2244.64 	
Date: May 05
Value: 2237.9 	
Date: Apr 30
Value: 2223.66 	
Date: Apr 25
Value: 2218.91 	
Date: Apr 20
Value: 2176.33 	
Date: Apr 15
Value: 2154.44 	
Date: Apr 10
Value: 2151.7 	
Date: Apr 05
Value: 2149.43 	
Date: Mar 31
Value: 2145.67 	
Date: Mar 25
Value: 2135.87 	
Date: Mar 20
Value: 2132.13 	
Date: Mar 15
Value: 2123.93 	
Date: Mar 10
Value: 2115.85 	
Date: Mar 05
Value: 2106.03 	
Date: Feb 28
Value: 679.11 	
Date: Feb 25
Value: 674.49 	
Date: Feb 20
Value: 664.65 	
Date: Feb 15
Value: 657.31 	
Date: Feb 10
Value: 647.66 	
Date: Feb 05
Value: 638.36 	
Date: Jan 31
Value: 629.06 	
Date: Jan 25
Value: 614.82 	
Date: Jan 20
Value: 601.96 	
Date: Jan 15
Value: 592.6 	
Date: Jan 10
Value: 582.17 	
Date: Jan 05
Value: 571.01 	
Date: Dec 31
Value: 559.89 	
Date: Dec 25
Value: 545.33 	
Date: Dec 20
Value: 533.25 	
Date: Dec 15
Value: 521.26 	
Date: Dec 10
Value: 508.17 	
Date: Dec 05
Value: 496.29 	
Date: Nov 30
Value: 479.98 	
Date: Nov 25
Value: 467.86 	
Date: Nov 20
Value: 455.21 	
Date: Nov 15
Value: 439.63 	
Date: Nov 10
Value: 428.71 	
Date: Nov 05
Value: 418.72 	
Date: Oct 31
Value: 1113.92 	
Date: Oct 25
Value: 1102.59 	
Date: Oct 20
Value: 1090.8 	
Date: Oct 15
Value: 1082.34 	
Date: Oct 10
Value: 1069.65 	
Date: Oct 05
Value: 1058.92 	
Date: Sep 30
Value: 1051.91 	
Date: Sep 25
Value: 1045.24 	
Date: Sep 20
Value: 1039.8 	
Date: Sep 15
Value: 1034.32 	
Date: Sep 10
Value: 1029.42 	
Date: Sep 05
Value: 1023.4 	
Date: Aug 31
Value: 1019.12 	
Date: Aug 25
Value: 1011.34 	
Date: Aug 20
Value: 1004.74 	
Date: Aug 15
Value: 999.78 	
Date: Aug 10
Value: 994.81 	
Date: Aug 05
Value: 986.84 	
Date: Jul 31
Value: 980.6 	
Date: Jul 25
Value: 973.62 	
Date: Jul 20
Value: 969.41 	
Date: Jul 15
Value: 964.97 	
Date: Jul 10
Value: 959.19 	
Date: Jul 05
Value: 953.21 	
Date: Jun 30
Value: 945.05 	
Date: Jun 25
Value: 938.28 	
Date: Jun 20
Value: 930.14 	
Date: Jun 15
Value: 917.89 	
Date: Jun 10
Value: 907.68 	
Date: Jun 05
Value: 897.43 	
Date: May 31
Value: 887.25 	
Date: May 25
Value: 873.74 	
Date: May 20
Value: 861.21 	
Date: May 15
Value: 850.85 	
Date: May 10
Value: 838.68 	
Date: May 05
Value: 827.71 	
Date: Apr 30
Value: 815.16 	
Date: Apr 25
Value: 806.07 	
Date: Apr 20
Value: 795.7 	
Date: Apr 15
Value: 781.98 	
Date: Apr 10
Value: 769.9 	
Date: Apr 05
Value: 758.89 	
Date: Mar 31
Value: 746.45 	
Date: Mar 25
Value: 732.32 	
Date: Mar 20
Value: 721.68 	
Date: Mar 15
Value: 710.75 	
Date: Mar 10
Value: 702.42 	
Date: Mar 05
Value: 690.94 	
Date: Feb 28
Value: 2105.07 	
Date: Feb 25
Value: 2103.9 	
Date: Feb 20
Value: 2102.89 	
Date: Feb 15
Value: 2101.37 	
Date: Feb 10
Value: 2100.32 	
Date: Feb 05
Value: 2099.4 	
Date: Jan 31
Value: 2097.75 	
Date: Jan 25
Value: 2088.7 	
Date: Jan 20
Value: 2087.1 	
Date: Jan 15
Value: 2084.43 	
Date: Jan 10
Value: 2059.19 	
Date: Jan 05
Value: 2055.34 	
Date: Dec 31
Value: 2046.16 	
Date: Dec 25
Value: 2038.79 	
Date: Dec 20
Value: 2004.78 	
Date: Dec 15
Value: 1999.15 	
Date: Dec 10
Value: 1993.8 	
Date: Dec 05
Value: 1967.5 	
Date: Nov 30
Value: 1945.12 	
Date: Nov 25
Value: 1920.35 	
Date: Nov 20
Value: 1909.08 	
Date: Nov 15
Value: 1892.01 	
Date: Nov 10
Value: 1883.21 	
Date: Nov 05
Value: 1882.02 	
Date: Oct 31
Value: 1880.95 	
Date: Oct 25
Value: 1878.97 	
Date: Oct 20
Value: 1877.55 	
Date: Oct 15
Value: 1876.07 	
Date: Oct 10
Value: 1874.53 	
Date: Oct 05
Value: 1871.42 	
Date: Sep 30
Value: 1853.29 	
Date: Sep 25
Value: 1849.41 	
Date: Sep 20
Value: 1845.89 	
Date: Sep 15
Value: 1832.55 	
Date: Sep 10
Value: 1825.48 	
Date: Sep 05
Value: 1814.22 	
Date: Aug 31
Value: 1810.19 	
Date: Aug 25
Value: 1805.92 	
Date: Aug 20
Value: 1797.23 	
Date: Aug 15
Value: 1775.95 	
Date: Aug 10
Value: 1773.8 	
Date: Aug 05
Value: 1771.41 	
Date: Jul 31
Value: 1768.84 	
Date: Jul 25
Value: 1766.57 	
Date: Jul 20
Value: 1763.44 	
Date: Jul 15
Value: 1756.22 	
Date: Jul 10
Value: 1753.03 	
Date: Jul 05
Value: 1750.67 	
Date: Jun 30
Value: 1740.81 	
Date: Jun 25
Value: 1732.18 	
Date: Jun 20
Value: 1702.24 	
Date: Jun 15
Value: 1699.16 	
Date: Jun 10
Value: 1689.95 	
Date: Jun 05
Value: 1686.56 	
Date: May 31
Value: 1681.97 	
Date: May 25
Value: 1671.53 	
Date: May 20
Value: 1663.44 	
Date: May 15
Value: 1639.72 	
Date: May 10
Value: 1631.35 	
Date: May 05
Value: 1624.61 	
Date: Apr 30
Value: 1610.36 	
Date: Apr 25
Value: 1605.62 	
Date: Apr 20
Value: 2206.13 	
Date: Apr 15
Value: 2202.62 	
Date: Apr 10
Value: 2197.34 	
Date: Apr 05
Value: 2188.73 	
Date: Mar 31
Value: 2183.12 	
Date: Mar 25
Value: 2148.12 	
Date: Mar 20
Value: 2123.8 	
Date: Mar 15
Value: 2117.67 	
Date: Mar 10
Value: 2111.8 	
Date: Mar 05
Value: 2109.29 	
Date: Feb 28
Value: 2061.91 	
Date: Feb 25
Value: 2055.5 	
Date: Feb 20
Value: 2049.29 	
Date: Feb 15
Value: 2048.3 	
Date: Feb 10
Value: 2036.44 	
Date: Feb 05
Value: 2030.66 	
Date: Jan 31
Value: 2029.46 	
Date: Jan 25
Value: 2028.32 	
Date: Jan 20
Value: 2024.91 	
Date: Jan 15
Value: 2009.84 	
Date: Jan 10
Value: 2006.03 	
Date: Jan 05
Value: 1965.52 	
Date: Dec 31
Value: 1955.71 	
Date: Dec 25
Value: 1952.02 	
Date: Dec 20
Value: 1940.24 	
Date: Dec 15
Value: 1935.62 	
Date: Dec 10
Value: 1893.48 	
Date: Dec 05
Value: 1888.4 	
Date: Nov 30
Value: 1872.27 	
Date: Nov 25
Value: 1829.73 	
Date: Nov 20
Value: 1805.91 	
Date: Nov 15
Value: 1797.63 	
Date: Nov 10
Value: 1781.83 	
Date: Nov 05
Value: 1770.76 	
Date: Oct 31
Value: 2494.24 	
Date: Oct 25
Value: 2492.26 	
Date: Oct 20
Value: 2490.84 	
Date: Oct 15
Value: 2489.36 	
Date: Oct 10
Value: 2487.82 	
Date: Oct 05
Value: 2484.72 	
Date: Sep 30
Value: 2466.58 	
Date: Sep 25
Value: 2462.71 	
Date: Sep 20
Value: 2459.18 	
Date: Sep 15
Value: 2445.84 	
Date: Sep 10
Value: 2438.77 	
Date: Sep 05
Value: 2427.51 	
Date: Aug 31
Value: 2423.48 	
Date: Aug 25
Value: 2419.21 	
Date: Aug 20
Value: 2410.52 	
Date: Aug 15
Value: 2389.24 	
Date: Aug 10
Value: 2387.09 	
Date: Aug 05
Value: 2384.7 	
Date: Jul 31
Value: 2382.13 	
Date: Jul 25
Value: 2379.86 	
Date: Jul 20
Value: 2376.73 	
Date: Jul 15
Value: 2369.51 	
Date: Jul 10
Value: 2366.32 	
Date: Jul 05
Value: 2363.96 	
Date: Jun 30
Value: 2354.1 	
Date: Jun 25
Value: 2345.47 	
Date: Jun 20
Value: 2315.53 	
Date: Jun 15
Value: 2312.45 	
Date: Jun 10
Value: 2303.24 	
Date: Jun 05
Value: 2299.85 	
Date: May 31
Value: 2295.26 	
Date: May 25
Value: 2284.82 	
Date: May 20
Value: 2276.73 	
Date: May 15
Value: 2253.01 	
Date: May 10
Value: 2244.64 	
Date: May 05
Value: 2237.9 	
Date: Apr 30
Value: 2223.66 	
Date: Apr 25
Value: 2218.91 	
Date: Apr 20
Value: 2176.33 	
Date: Apr 15
Value: 2154.44 	
Date: Apr 10
Value: 2151.7 	
Date: Apr 05
Value: 2149.43 	
Date: Mar 31
Value: 2145.67 	
Date: Mar 25
Value: 2135.87 	
Date: Mar 20
Value: 2132.13 	
Date: Mar 15
Value: 2123.93 	
Date: Mar 10
Value: 2115.85 	
Date: Mar 05
Value: 2106.03 	
Date: Feb 28
Value: 679.11 	
Date: Feb 25
Value: 674.49 	
Date: Feb 20
Value: 664.65 	
Date: Feb 15
Value: 657.31 	
Date: Feb 10
Value: 647.66 	
Date: Feb 05
Value: 638.36 	
Date: Jan 31
Value: 629.06 	
Date: Jan 25
Value: 614.82 	
Date: Jan 20
Value: 601.96 	
Date: Jan 15
Value: 592.6 	
Date: Jan 10
Value: 582.17 	
Date: Jan 05
Value: 571.01 	
Date: Dec 31
Value: 559.89 	
Date: Dec 25
Value: 545.33 	
Date: Dec 20
Value: 533.25 	
Date: Dec 15
Value: 521.26 	
Date: Dec 10
Value: 508.17 	
Date: Dec 05
Value: 496.29 	
Date: Nov 30
Value: 479.98 	
Date: Nov 25
Value: 467.86 	
Date: Nov 20
Value: 455.21 	
Date: Nov 15
Value: 439.63 	
Date: Nov 10
Value: 428.71 	
Date: Nov 05
Value: 418.72 	
Date: Oct 31
Value: 1113.92 	
Date: Oct 25
Value: 1102.59 	
Date: Oct 20
Value: 1090.8 	
Date: Oct 15
Value: 1082.34 	
Date: Oct 10
Value: 1069.65 	
Date: Oct 05
Value: 1058.92 	
Date: Sep 30
Value: 1051.91 	
Date: Sep 25
Value: 1045.24 	
Date: Sep 20
Value: 1039.8 	
Date: Sep 15
Value: 1034.32 	
Date: Sep 10
Value: 1029.42 	
Date: Sep 05
Value: 1023.4 	
Date: Aug 31
Value: 1019.12 	
Date: Aug 25
Value: 1011.34 	
Date: Aug 20
Value: 1004.74 	
Date: Aug 15
Value: 999.78 	
Date: Aug 10
Value: 994.81 	
Date: Aug 05
Value: 986.84 	
Date: Jul 31
Value: 980.6 	
Date: Jul 25
Value: 973.62 	
Date: Jul 20
Value: 969.41 	
Date: Jul 15
Value: 964.97 	
Date: Jul 10
Value: 959.19 	
Date: Jul 05
Value: 953.21 	
Date: Jun 30
Value: 945.05 	
Date: Jun 25
Value: 938.28 	
Date: Jun 20
Value: 930.14 	
Date: Jun 15
Value: 917.89 	
Date: Jun 10
Value: 907.68 	
Date: Jun 05
Value: 897.43 	
Date: May 31
Value: 887.25 	
Date: May 25
Value: 873.74 	
Date: May 20
Value: 861.21 	
Date: May 15
Value: 850.85 	
Date: May 10
Value: 838.68 	
Date: May 05
Value: 827.71 	
Date: Apr 30
Value: 815.16 	
Date: Apr 25
Value: 806.07 	
Date: Apr 20
Value: 795.7 	
Date: Apr 15
Value: 781.98 	
Date: Apr 10
Value: 769.9 	
Date: Apr 05
Value: 758.89 	
Date: Mar 31
Value: 746.45 	
Date: Mar 25
Value: 732.32 	
Date: Mar 20
Value: 721.68 	
Date: Mar 15
Value: 710.75 	
Date: Mar 10
Value: 702.42 	
Date: Mar 05
Value: 690.94

	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18
	
Date: Feb 28
Value: 1787.67 	
Date: Feb 25
Value: 1787.15 	
Date: Feb 20
Value: 1786.05 	
Date: Feb 15
Value: 1784.64 	
Date: Feb 10
Value: 1783.78 	
Date: Feb 05
Value: 1783.04 	
Date: Jan 31
Value: 1782.34 	
Date: Jan 25
Value: 1779.83 	
Date: Jan 20
Value: 1779.14 	
Date: Jan 15
Value: 1777.78 	
Date: Jan 10
Value: 1763.82 	
Date: Jan 05
Value: 1762.15 	
Date: Dec 31
Value: 1757.66 	
Date: Dec 25
Value: 1752.56 	
Date: Dec 20
Value: 1712.25 	
Date: Dec 15
Value: 1710.77 	
Date: Dec 10
Value: 1707.29 	
Date: Dec 05
Value: 1663.65 	
Date: Nov 30
Value: 1645.36 	
Date: Nov 25
Value: 1619.47 	
Date: Nov 20
Value: 1609.37 	
Date: Nov 15
Value: 1598.34 	
Date: Nov 10
Value: 1591.28 	
Date: Nov 05
Value: 1589.34 	
Date: Oct 31
Value: 1587.58 	
Date: Oct 25
Value: 1585.97 	
Date: Oct 20
Value: 1584.79 	
Date: Oct 15
Value: 1583.63 	
Date: Oct 10
Value: 1582.53 	
Date: Oct 05
Value: 1580.76 	
Date: Sep 30
Value: 1574.85 	
Date: Sep 25
Value: 1571.22 	
Date: Sep 20
Value: 1568.36 	
Date: Sep 15
Value: 1559.88 	
Date: Sep 10
Value: 1552.21 	
Date: Sep 05
Value: 1546.98 	
Date: Aug 31
Value: 1544.02 	
Date: Aug 25
Value: 1540.96 	
Date: Aug 20
Value: 1532.31 	
Date: Aug 15
Value: 1507.97 	
Date: Aug 10
Value: 1506.23 	
Date: Aug 05
Value: 1504.62 	
Date: Jul 31
Value: 1502.67 	
Date: Jul 25
Value: 1500.57 	
Date: Jul 20
Value: 1495.91 	
Date: Jul 15
Value: 1493.44 	
Date: Jul 10
Value: 1491.35 	
Date: Jul 05
Value: 1489.29 	
Date: Jun 30
Value: 1480.69 	
Date: Jun 25
Value: 1462.08 	
Date: Jun 20
Value: 1449.46 	
Date: Jun 15
Value: 1446.39 	
Date: Jun 10
Value: 1437.39 	
Date: Jun 05
Value: 1432.37 	
Date: May 31
Value: 1423.4 	
Date: May 25
Value: 1414.53 	
Date: May 20
Value: 1408.35 	
Date: May 15
Value: 1390.55 	
Date: May 10
Value: 1384.85 	
Date: May 05
Value: 1379.02 	
Date: Apr 30
Value: 1361.65 	
Date: Apr 25
Value: 1357.64 	
Date: Apr 20
Value: 1877.02 	
Date: Apr 15
Value: 1873.65 	
Date: Apr 10
Value: 1869.56 	
Date: Apr 05
Value: 1865.13 	
Date: Mar 31
Value: 1852.9 	
Date: Mar 25
Value: 1815.62 	
Date: Mar 20
Value: 1801.61 	
Date: Mar 15
Value: 1798.58 	
Date: Mar 10
Value: 1792.61 	
Date: Mar 05
Value: 1791 	
Date: Feb 28
Value: 1798.41 	
Date: Feb 25
Value: 1792.45 	
Date: Feb 20
Value: 1786.64 	
Date: Feb 15
Value: 1785.86 	
Date: Feb 10
Value: 1768.8 	
Date: Feb 05
Value: 1765.77 	
Date: Jan 31
Value: 1764.59 	
Date: Jan 25
Value: 1763.9 	
Date: Jan 20
Value: 1762.86 	
Date: Jan 15
Value: 1758 	
Date: Jan 10
Value: 1756.1 	
Date: Jan 05
Value: 1733.58 	
Date: Dec 31
Value: 1729.47 	
Date: Dec 25
Value: 1727.57 	
Date: Dec 20
Value: 1713.78 	
Date: Dec 15
Value: 1711.04 	
Date: Dec 10
Value: 1692.07 	
Date: Dec 05
Value: 1684.71 	
Date: Nov 30
Value: 1664.25 	
Date: Nov 25
Value: 1645.67 	
Date: Nov 20
Value: 1629.75 	
Date: Nov 15
Value: 1619.55 	
Date: Nov 10
Value: 1611.9 	
Date: Nov 05
Value: 1599.5 	
Date: Oct 31
Value: 2153.01 	
Date: Oct 25
Value: 2151.41 	
Date: Oct 20
Value: 2150.23 	
Date: Oct 15
Value: 2149.07 	
Date: Oct 10
Value: 2147.97 	
Date: Oct 05
Value: 2146.2 	
Date: Sep 30
Value: 2140.29 	
Date: Sep 25
Value: 2136.66 	
Date: Sep 20
Value: 2133.8 	
Date: Sep 15
Value: 2125.32 	
Date: Sep 10
Value: 2117.65 	
Date: Sep 05
Value: 2112.42 	
Date: Aug 31
Value: 2109.46 	
Date: Aug 25
Value: 2106.4 	
Date: Aug 20
Value: 2097.75 	
Date: Aug 15
Value: 2073.41 	
Date: Aug 10
Value: 2071.67 	
Date: Aug 05
Value: 2070.06 	
Date: Jul 31
Value: 2068.11 	
Date: Jul 25
Value: 2066.01 	
Date: Jul 20
Value: 2061.35 	
Date: Jul 15
Value: 2058.88 	
Date: Jul 10
Value: 2056.79 	
Date: Jul 05
Value: 2054.73 	
Date: Jun 30
Value: 2046.13 	
Date: Jun 25
Value: 2027.52 	
Date: Jun 20
Value: 2014.9 	
Date: Jun 15
Value: 2011.83 	
Date: Jun 10
Value: 2002.83 	
Date: Jun 05
Value: 1997.81 	
Date: May 31
Value: 1988.84 	
Date: May 25
Value: 1979.96 	
Date: May 20
Value: 1973.79 	
Date: May 15
Value: 1955.99 	
Date: May 10
Value: 1950.29 	
Date: May 05
Value: 1944.46 	
Date: Apr 30
Value: 1927.09 	
Date: Apr 25
Value: 1923.08 	
Date: Apr 20
Value: 1894.86 	
Date: Apr 15
Value: 1877.76 	
Date: Apr 10
Value: 1874.95 	
Date: Apr 05
Value: 1872.12 	
Date: Mar 31
Value: 1869.44 	
Date: Mar 25
Value: 1860.76 	
Date: Mar 20
Value: 1857.47 	
Date: Mar 15
Value: 1855.06 	
Date: Mar 10
Value: 1838.6 	
Date: Mar 05
Value: 1826.65 	
Date: Feb 28
Value: 628.54 	
Date: Feb 25
Value: 624.88 	
Date: Feb 20
Value: 616.64 	
Date: Feb 15
Value: 610.87 	
Date: Feb 10
Value: 602.1 	
Date: Feb 05
Value: 595.81 	
Date: Jan 31
Value: 589.44 	
Date: Jan 25
Value: 580.76 	
Date: Jan 20
Value: 574.02 	
Date: Jan 15
Value: 569.42 	
Date: Jan 10
Value: 563.55 	
Date: Jan 05
Value: 557.55 	
Date: Dec 31
Value: 549.77 	
Date: Dec 25
Value: 535.89 	
Date: Dec 20
Value: 523.7 	
Date: Dec 15
Value: 512.15 	
Date: Dec 10
Value: 499.65 	
Date: Dec 05
Value: 487.04 	
Date: Nov 30
Value: 471.34 	
Date: Nov 25
Value: 460.39 	
Date: Nov 20
Value: 448.58 	
Date: Nov 15
Value: 434.51 	
Date: Nov 10
Value: 424.3 	
Date: Nov 05
Value: 414.5 	
Date: Oct 31
Value: 1056.12 	
Date: Oct 25
Value: 1046.33 	
Date: Oct 20
Value: 1037.56 	
Date: Oct 15
Value: 1030.2 	
Date: Oct 10
Value: 1019.63 	
Date: Oct 05
Value: 1010.11 	
Date: Sep 30
Value: 1004.1 	
Date: Sep 25
Value: 997.66 	
Date: Sep 20
Value: 991.03 	
Date: Sep 15
Value: 985.38 	
Date: Sep 10
Value: 979.43 	
Date: Sep 05
Value: 973.68 	
Date: Aug 31
Value: 967.41 	
Date: Aug 25
Value: 960.72 	
Date: Aug 20
Value: 953.09 	
Date: Aug 15
Value: 947.9 	
Date: Aug 10
Value: 941.16 	
Date: Aug 05
Value: 932.89 	
Date: Jul 31
Value: 926.48 	
Date: Jul 25
Value: 918.26 	
Date: Jul 20
Value: 913.83 	
Date: Jul 15
Value: 909.64 	
Date: Jul 10
Value: 904.18 	
Date: Jul 05
Value: 897.59 	
Date: Jun 30
Value: 890.21 	
Date: Jun 25
Value: 881.74 	
Date: Jun 20
Value: 871.28 	
Date: Jun 15
Value: 857.59 	
Date: Jun 10
Value: 843.98 	
Date: Jun 05
Value: 832.75 	
Date: May 31
Value: 821.16 	
Date: May 25
Value: 807.26 	
Date: May 20
Value: 794.43 	
Date: May 15
Value: 784.17 	
Date: May 10
Value: 773.73 	
Date: May 05
Value: 762.38 	
Date: Apr 30
Value: 751.44 	
Date: Apr 25
Value: 743.25 	
Date: Apr 20
Value: 733.12 	
Date: Apr 15
Value: 720.74 	
Date: Apr 10
Value: 709.43 	
Date: Apr 05
Value: 699.7 	
Date: Mar 31
Value: 689.59 	
Date: Mar 25
Value: 675.79 	
Date: Mar 20
Value: 665.47 	
Date: Mar 15
Value: 656.1 	
Date: Mar 10
Value: 648.01 	
Date: Mar 05
Value: 637.73 	
Date: Feb 28
Value: 1787.67 	
Date: Feb 25
Value: 1787.15 	
Date: Feb 20
Value: 1786.05 	
Date: Feb 15
Value: 1784.64 	
Date: Feb 10
Value: 1783.78 	
Date: Feb 05
Value: 1783.04 	
Date: Jan 31
Value: 1782.34 	
Date: Jan 25
Value: 1779.83 	
Date: Jan 20
Value: 1779.14 	
Date: Jan 15
Value: 1777.78 	
Date: Jan 10
Value: 1763.82 	
Date: Jan 05
Value: 1762.15 	
Date: Dec 31
Value: 1757.66 	
Date: Dec 25
Value: 1752.56 	
Date: Dec 20
Value: 1712.25 	
Date: Dec 15
Value: 1710.77 	
Date: Dec 10
Value: 1707.29 	
Date: Dec 05
Value: 1663.65 	
Date: Nov 30
Value: 1645.36 	
Date: Nov 25
Value: 1619.47 	
Date: Nov 20
Value: 1609.37 	
Date: Nov 15
Value: 1598.34 	
Date: Nov 10
Value: 1591.28 	
Date: Nov 05
Value: 1589.34 	
Date: Oct 31
Value: 1587.58 	
Date: Oct 25
Value: 1585.97 	
Date: Oct 20
Value: 1584.79 	
Date: Oct 15
Value: 1583.63 	
Date: Oct 10
Value: 1582.53 	
Date: Oct 05
Value: 1580.76 	
Date: Sep 30
Value: 1574.85 	
Date: Sep 25
Value: 1571.22 	
Date: Sep 20
Value: 1568.36 	
Date: Sep 15
Value: 1559.88 	
Date: Sep 10
Value: 1552.21 	
Date: Sep 05
Value: 1546.98 	
Date: Aug 31
Value: 1544.02 	
Date: Aug 25
Value: 1540.96 	
Date: Aug 20
Value: 1532.31 	
Date: Aug 15
Value: 1507.97 	
Date: Aug 10
Value: 1506.23 	
Date: Aug 05
Value: 1504.62 	
Date: Jul 31
Value: 1502.67 	
Date: Jul 25
Value: 1500.57 	
Date: Jul 20
Value: 1495.91 	
Date: Jul 15
Value: 1493.44 	
Date: Jul 10
Value: 1491.35 	
Date: Jul 05
Value: 1489.29 	
Date: Jun 30
Value: 1480.69 	
Date: Jun 25
Value: 1462.08 	
Date: Jun 20
Value: 1449.46 	
Date: Jun 15
Value: 1446.39 	
Date: Jun 10
Value: 1437.39 	
Date: Jun 05
Value: 1432.37 	
Date: May 31
Value: 1423.4 	
Date: May 25
Value: 1414.53 	
Date: May 20
Value: 1408.35 	
Date: May 15
Value: 1390.55 	
Date: May 10
Value: 1384.85 	
Date: May 05
Value: 1379.02 	
Date: Apr 30
Value: 1361.65 	
Date: Apr 25
Value: 1357.64 	
Date: Apr 20
Value: 1877.02 	
Date: Apr 15
Value: 1873.65 	
Date: Apr 10
Value: 1869.56 	
Date: Apr 05
Value: 1865.13 	
Date: Mar 31
Value: 1852.9 	
Date: Mar 25
Value: 1815.62 	
Date: Mar 20
Value: 1801.61 	
Date: Mar 15
Value: 1798.58 	
Date: Mar 10
Value: 1792.61 	
Date: Mar 05
Value: 1791 	
Date: Feb 28
Value: 1798.41 	
Date: Feb 25
Value: 1792.45 	
Date: Feb 20
Value: 1786.64 	
Date: Feb 15
Value: 1785.86 	
Date: Feb 10
Value: 1768.8 	
Date: Feb 05
Value: 1765.77 	
Date: Jan 31
Value: 1764.59 	
Date: Jan 25
Value: 1763.9 	
Date: Jan 20
Value: 1762.86 	
Date: Jan 15
Value: 1758 	
Date: Jan 10
Value: 1756.1 	
Date: Jan 05
Value: 1733.58 	
Date: Dec 31
Value: 1729.47 	
Date: Dec 25
Value: 1727.57 	
Date: Dec 20
Value: 1713.78 	
Date: Dec 15
Value: 1711.04 	
Date: Dec 10
Value: 1692.07 	
Date: Dec 05
Value: 1684.71 	
Date: Nov 30
Value: 1664.25 	
Date: Nov 25
Value: 1645.67 	
Date: Nov 20
Value: 1629.75 	
Date: Nov 15
Value: 1619.55 	
Date: Nov 10
Value: 1611.9 	
Date: Nov 05
Value: 1599.5 	
Date: Oct 31
Value: 2153.01 	
Date: Oct 25
Value: 2151.41 	
Date: Oct 20
Value: 2150.23 	
Date: Oct 15
Value: 2149.07 	
Date: Oct 10
Value: 2147.97 	
Date: Oct 05
Value: 2146.2 	
Date: Sep 30
Value: 2140.29 	
Date: Sep 25
Value: 2136.66 	
Date: Sep 20
Value: 2133.8 	
Date: Sep 15
Value: 2125.32 	
Date: Sep 10
Value: 2117.65 	
Date: Sep 05
Value: 2112.42 	
Date: Aug 31
Value: 2109.46 	
Date: Aug 25
Value: 2106.4 	
Date: Aug 20
Value: 2097.75 	
Date: Aug 15
Value: 2073.41 	
Date: Aug 10
Value: 2071.67 	
Date: Aug 05
Value: 2070.06 	
Date: Jul 31
Value: 2068.11 	
Date: Jul 25
Value: 2066.01 	
Date: Jul 20
Value: 2061.35 	
Date: Jul 15
Value: 2058.88 	
Date: Jul 10
Value: 2056.79 	
Date: Jul 05
Value: 2054.73 	
Date: Jun 30
Value: 2046.13 	
Date: Jun 25
Value: 2027.52 	
Date: Jun 20
Value: 2014.9 	
Date: Jun 15
Value: 2011.83 	
Date: Jun 10
Value: 2002.83 	
Date: Jun 05
Value: 1997.81 	
Date: May 31
Value: 1988.84 	
Date: May 25
Value: 1979.96 	
Date: May 20
Value: 1973.79 	
Date: May 15
Value: 1955.99 	
Date: May 10
Value: 1950.29 	
Date: May 05
Value: 1944.46 	
Date: Apr 30
Value: 1927.09 	
Date: Apr 25
Value: 1923.08 	
Date: Apr 20
Value: 1894.86 	
Date: Apr 15
Value: 1877.76 	
Date: Apr 10
Value: 1874.95 	
Date: Apr 05
Value: 1872.12 	
Date: Mar 31
Value: 1869.44 	
Date: Mar 25
Value: 1860.76 	
Date: Mar 20
Value: 1857.47 	
Date: Mar 15
Value: 1855.06 	
Date: Mar 10
Value: 1838.6 	
Date: Mar 05
Value: 1826.65 	
Date: Feb 28
Value: 628.54 	
Date: Feb 25
Value: 624.88 	
Date: Feb 20
Value: 616.64 	
Date: Feb 15
Value: 610.87 	
Date: Feb 10
Value: 602.1 	
Date: Feb 05
Value: 595.81 	
Date: Jan 31
Value: 589.44 	
Date: Jan 25
Value: 580.76 	
Date: Jan 20
Value: 574.02 	
Date: Jan 15
Value: 569.42 	
Date: Jan 10
Value: 563.55 	
Date: Jan 05
Value: 557.55 	
Date: Dec 31
Value: 549.77 	
Date: Dec 25
Value: 535.89 	
Date: Dec 20
Value: 523.7 	
Date: Dec 15
Value: 512.15 	
Date: Dec 10
Value: 499.65 	
Date: Dec 05
Value: 487.04 	
Date: Nov 30
Value: 471.34 	
Date: Nov 25
Value: 460.39 	
Date: Nov 20
Value: 448.58 	
Date: Nov 15
Value: 434.51 	
Date: Nov 10
Value: 424.3 	
Date: Nov 05
Value: 414.5 	
Date: Oct 31
Value: 1056.12 	
Date: Oct 25
Value: 1046.33 	
Date: Oct 20
Value: 1037.56 	
Date: Oct 15
Value: 1030.2 	
Date: Oct 10
Value: 1019.63 	
Date: Oct 05
Value: 1010.11 	
Date: Sep 30
Value: 1004.1 	
Date: Sep 25
Value: 997.66 	
Date: Sep 20
Value: 991.03 	
Date: Sep 15
Value: 985.38 	
Date: Sep 10
Value: 979.43 	
Date: Sep 05
Value: 973.68 	
Date: Aug 31
Value: 967.41 	
Date: Aug 25
Value: 960.72 	
Date: Aug 20
Value: 953.09 	
Date: Aug 15
Value: 947.9 	
Date: Aug 10
Value: 941.16 	
Date: Aug 05
Value: 932.89 	
Date: Jul 31
Value: 926.48 	
Date: Jul 25
Value: 918.26 	
Date: Jul 20
Value: 913.83 	
Date: Jul 15
Value: 909.64 	
Date: Jul 10
Value: 904.18 	
Date: Jul 05
Value: 897.59 	
Date: Jun 30
Value: 890.21 	
Date: Jun 25
Value: 881.74 	
Date: Jun 20
Value: 871.28 	
Date: Jun 15
Value: 857.59 	
Date: Jun 10
Value: 843.98 	
Date: Jun 05
Value: 832.75 	
Date: May 31
Value: 821.16 	
Date: May 25
Value: 807.26 	
Date: May 20
Value: 794.43 	
Date: May 15
Value: 784.17 	
Date: May 10
Value: 773.73 	
Date: May 05
Value: 762.38 	
Date: Apr 30
Value: 751.44 	
Date: Apr 25
Value: 743.25 	
Date: Apr 20
Value: 733.12 	
Date: Apr 15
Value: 720.74 	
Date: Apr 10
Value: 709.43 	
Date: Apr 05
Value: 699.7 	
Date: Mar 31
Value: 689.59 	
Date: Mar 25
Value: 675.79 	
Date: Mar 20
Value: 665.47 	
Date: Mar 15
Value: 656.1 	
Date: Mar 10
Value: 648.01 	
Date: Mar 05
Value: 637.73

	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38
	
Date: Feb 28
Value: 2212.34 	
Date: Feb 25
Value: 2209.64 	
Date: Feb 20
Value: 2208.23 	
Date: Feb 15
Value: 2206.32 	
Date: Feb 10
Value: 2204.75 	
Date: Feb 05
Value: 2203.54 	
Date: Jan 31
Value: 2202.15 	
Date: Jan 25
Value: 2194.92 	
Date: Jan 20
Value: 2193.94 	
Date: Jan 15
Value: 2192.97 	
Date: Jan 10
Value: 2173.84 	
Date: Jan 05
Value: 2171.43 	
Date: Dec 31
Value: 2167.54 	
Date: Dec 25
Value: 2163.94 	
Date: Dec 20
Value: 2131.49 	
Date: Dec 15
Value: 2122.14 	
Date: Dec 10
Value: 2108.56 	
Date: Dec 05
Value: 2084.57 	
Date: Nov 30
Value: 2061.21 	
Date: Nov 25
Value: 2038.52 	
Date: Nov 20
Value: 2012.58 	
Date: Nov 15
Value: 2003.36 	
Date: Nov 10
Value: 1997.43 	
Date: Nov 05
Value: 1995.47 	
Date: Oct 31
Value: 1993.53 	
Date: Oct 25
Value: 1990.31 	
Date: Oct 20
Value: 1987.98 	
Date: Oct 15
Value: 1985.56 	
Date: Oct 10
Value: 1983.3 	
Date: Oct 05
Value: 1977.46 	
Date: Sep 30
Value: 1942.63 	
Date: Sep 25
Value: 1935.47 	
Date: Sep 20
Value: 1931.53 	
Date: Sep 15
Value: 1916.91 	
Date: Sep 10
Value: 1903.61 	
Date: Sep 05
Value: 1880.46 	
Date: Aug 31
Value: 1875.15 	
Date: Aug 25
Value: 1866.45 	
Date: Aug 20
Value: 1859.67 	
Date: Aug 15
Value: 1845.37 	
Date: Aug 10
Value: 1843.47 	
Date: Aug 05
Value: 1841.47 	
Date: Jul 31
Value: 1839.46 	
Date: Jul 25
Value: 1836.69 	
Date: Jul 20
Value: 1832.66 	
Date: Jul 15
Value: 1822.68 	
Date: Jul 10
Value: 1816.93 	
Date: Jul 05
Value: 1814.09 	
Date: Jun 30
Value: 1802.35 	
Date: Jun 25
Value: 1793.6 	
Date: Jun 20
Value: 1774.31 	
Date: Jun 15
Value: 1770.56 	
Date: Jun 10
Value: 1765.13 	
Date: Jun 05
Value: 1761.07 	
Date: May 31
Value: 1754.94 	
Date: May 25
Value: 1745.09 	
Date: May 20
Value: 1735.11 	
Date: May 15
Value: 1710.13 	
Date: May 10
Value: 1702.66 	
Date: May 05
Value: 1694.8 	
Date: Apr 30
Value: 1674.38 	
Date: Apr 25
Value: 1669.22 	
Date: Apr 20
Value: 2333.71 	
Date: Apr 15
Value: 2326.21 	
Date: Apr 10
Value: 2320.26 	
Date: Apr 05
Value: 2308.81 	
Date: Mar 31
Value: 2302.17 	
Date: Mar 25
Value: 2268.7 	
Date: Mar 20
Value: 2235.93 	
Date: Mar 15
Value: 2229.47 	
Date: Mar 10
Value: 2218.33 	
Date: Mar 05
Value: 2216.44 	
Date: Feb 28
Value: 2105.42 	
Date: Feb 25
Value: 2098.48 	
Date: Feb 20
Value: 2092.44 	
Date: Feb 15
Value: 2091.16 	
Date: Feb 10
Value: 2076.5 	
Date: Feb 05
Value: 2073.39 	
Date: Jan 31
Value: 2071.33 	
Date: Jan 25
Value: 2070.63 	
Date: Jan 20
Value: 2068.81 	
Date: Jan 15
Value: 2051.37 	
Date: Jan 10
Value: 2050.65 	
Date: Jan 05
Value: 2029.58 	
Date: Dec 31
Value: 2020.35 	
Date: Dec 25
Value: 2015.55 	
Date: Dec 20
Value: 2004.77 	
Date: Dec 15
Value: 1998.85 	
Date: Dec 10
Value: 1958.66 	
Date: Dec 05
Value: 1951.62 	
Date: Nov 30
Value: 1939.03 	
Date: Nov 25
Value: 1908.96 	
Date: Nov 20
Value: 1886.87 	
Date: Nov 15
Value: 1880.01 	
Date: Nov 10
Value: 1862.83 	
Date: Nov 05
Value: 1831.08 	
Date: Oct 31
Value: 2624.47 	
Date: Oct 25
Value: 2621.25 	
Date: Oct 20
Value: 2618.92 	
Date: Oct 15
Value: 2616.51 	
Date: Oct 10
Value: 2614.24 	
Date: Oct 05
Value: 2608.4 	
Date: Sep 30
Value: 2573.57 	
Date: Sep 25
Value: 2566.41 	
Date: Sep 20
Value: 2562.47 	
Date: Sep 15
Value: 2547.85 	
Date: Sep 10
Value: 2534.55 	
Date: Sep 05
Value: 2511.4 	
Date: Aug 31
Value: 2506.1 	
Date: Aug 25
Value: 2497.39 	
Date: Aug 20
Value: 2490.61 	
Date: Aug 15
Value: 2476.31 	
Date: Aug 10
Value: 2474.41 	
Date: Aug 05
Value: 2472.42 	
Date: Jul 31
Value: 2470.4 	
Date: Jul 25
Value: 2467.63 	
Date: Jul 20
Value: 2463.6 	
Date: Jul 15
Value: 2453.62 	
Date: Jul 10
Value: 2447.88 	
Date: Jul 05
Value: 2445.04 	
Date: Jun 30
Value: 2433.29 	
Date: Jun 25
Value: 2424.54 	
Date: Jun 20
Value: 2405.25 	
Date: Jun 15
Value: 2401.5 	
Date: Jun 10
Value: 2396.08 	
Date: Jun 05
Value: 2392.02 	
Date: May 31
Value: 2385.89 	
Date: May 25
Value: 2376.03 	
Date: May 20
Value: 2366.05 	
Date: May 15
Value: 2341.07 	
Date: May 10
Value: 2333.6 	
Date: May 05
Value: 2325.74 	
Date: Apr 30
Value: 2305.32 	
Date: Apr 25
Value: 2300.16 	
Date: Apr 20
Value: 2255.65 	
Date: Apr 15
Value: 2228.59 	
Date: Apr 10
Value: 2225.76 	
Date: Apr 05
Value: 2223.01 	
Date: Mar 31
Value: 2220.17 	
Date: Mar 25
Value: 2200.66 	
Date: Mar 20
Value: 2196.23 	
Date: Mar 15
Value: 2189.82 	
Date: Mar 10
Value: 2176.49 	
Date: Mar 05
Value: 2165.68 	
Date: Feb 28
Value: 769.51 	
Date: Feb 25
Value: 763.59 	
Date: Feb 20
Value: 751.4 	
Date: Feb 15
Value: 742.5 	
Date: Feb 10
Value: 728.82 	
Date: Feb 05
Value: 717.39 	
Date: Jan 31
Value: 706.47 	
Date: Jan 25
Value: 693.2 	
Date: Jan 20
Value: 682.88 	
Date: Jan 15
Value: 674.73 	
Date: Jan 10
Value: 666.25 	
Date: Jan 05
Value: 654.89 	
Date: Dec 31
Value: 643.32 	
Date: Dec 25
Value: 629.49 	
Date: Dec 20
Value: 617.62 	
Date: Dec 15
Value: 604.84 	
Date: Dec 10
Value: 590.96 	
Date: Dec 05
Value: 578.01 	
Date: Nov 30
Value: 561.29 	
Date: Nov 25
Value: 544.97 	
Date: Nov 20
Value: 528.86 	
Date: Nov 15
Value: 509.21 	
Date: Nov 10
Value: 493.23 	
Date: Nov 05
Value: 476.55 	
Date: Oct 31
Value: 1262.02 	
Date: Oct 25
Value: 1246.69 	
Date: Oct 20
Value: 1230.69 	
Date: Oct 15
Value: 1218.47 	
Date: Oct 10
Value: 1201.09 	
Date: Oct 05
Value: 1185.99 	
Date: Sep 30
Value: 1175.43 	
Date: Sep 25
Value: 1165.49 	
Date: Sep 20
Value: 1156.31 	
Date: Sep 15
Value: 1148.28 	
Date: Sep 10
Value: 1139.8 	
Date: Sep 05
Value: 1130.39 	
Date: Aug 31
Value: 1123.27 	
Date: Aug 25
Value: 1114.7 	
Date: Aug 20
Value: 1108.87 	
Date: Aug 15
Value: 1104.48 	
Date: Aug 10
Value: 1099.87 	
Date: Aug 05
Value: 1092.72 	
Date: Jul 31
Value: 1087.5 	
Date: Jul 25
Value: 1079.16 	
Date: Jul 20
Value: 1074.15 	
Date: Jul 15
Value: 1069.22 	
Date: Jul 10
Value: 1062.82 	
Date: Jul 05
Value: 1056.49 	
Date: Jun 30
Value: 1049.56 	
Date: Jun 25
Value: 1043.18 	
Date: Jun 20
Value: 1036.23 	
Date: Jun 15
Value: 1026.93 	
Date: Jun 10
Value: 1019.53 	
Date: Jun 05
Value: 1011.17 	
Date: May 31
Value: 1001.12 	
Date: May 25
Value: 987.86 	
Date: May 20
Value: 974.75 	
Date: May 15
Value: 963.69 	
Date: May 10
Value: 950.58 	
Date: May 05
Value: 937.71 	
Date: Apr 30
Value: 923.85 	
Date: Apr 25
Value: 912.5 	
Date: Apr 20
Value: 900.08 	
Date: Apr 15
Value: 885.43 	
Date: Apr 10
Value: 870.84 	
Date: Apr 05
Value: 858.89 	
Date: Mar 31
Value: 846.28 	
Date: Mar 25
Value: 830.17 	
Date: Mar 20
Value: 818.14 	
Date: Mar 15
Value: 805.75 	
Date: Mar 10
Value: 796.49 	
Date: Mar 05
Value: 783.89 	
Date: Feb 28
Value: 2212.34 	
Date: Feb 25
Value: 2209.64 	
Date: Feb 20
Value: 2208.23 	
Date: Feb 15
Value: 2206.32 	
Date: Feb 10
Value: 2204.75 	
Date: Feb 05
Value: 2203.54 	
Date: Jan 31
Value: 2202.15 	
Date: Jan 25
Value: 2194.92 	
Date: Jan 20
Value: 2193.94 	
Date: Jan 15
Value: 2192.97 	
Date: Jan 10
Value: 2173.84 	
Date: Jan 05
Value: 2171.43 	
Date: Dec 31
Value: 2167.54 	
Date: Dec 25
Value: 2163.94 	
Date: Dec 20
Value: 2131.49 	
Date: Dec 15
Value: 2122.14 	
Date: Dec 10
Value: 2108.56 	
Date: Dec 05
Value: 2084.57 	
Date: Nov 30
Value: 2061.21 	
Date: Nov 25
Value: 2038.52 	
Date: Nov 20
Value: 2012.58 	
Date: Nov 15
Value: 2003.36 	
Date: Nov 10
Value: 1997.43 	
Date: Nov 05
Value: 1995.47 	
Date: Oct 31
Value: 1993.53 	
Date: Oct 25
Value: 1990.31 	
Date: Oct 20
Value: 1987.98 	
Date: Oct 15
Value: 1985.56 	
Date: Oct 10
Value: 1983.3 	
Date: Oct 05
Value: 1977.46 	
Date: Sep 30
Value: 1942.63 	
Date: Sep 25
Value: 1935.47 	
Date: Sep 20
Value: 1931.53 	
Date: Sep 15
Value: 1916.91 	
Date: Sep 10
Value: 1903.61 	
Date: Sep 05
Value: 1880.46 	
Date: Aug 31
Value: 1875.15 	
Date: Aug 25
Value: 1866.45 	
Date: Aug 20
Value: 1859.67 	
Date: Aug 15
Value: 1845.37 	
Date: Aug 10
Value: 1843.47 	
Date: Aug 05
Value: 1841.47 	
Date: Jul 31
Value: 1839.46 	
Date: Jul 25
Value: 1836.69 	
Date: Jul 20
Value: 1832.66 	
Date: Jul 15
Value: 1822.68 	
Date: Jul 10
Value: 1816.93 	
Date: Jul 05
Value: 1814.09 	
Date: Jun 30
Value: 1802.35 	
Date: Jun 25
Value: 1793.6 	
Date: Jun 20
Value: 1774.31 	
Date: Jun 15
Value: 1770.56 	
Date: Jun 10
Value: 1765.13 	
Date: Jun 05
Value: 1761.07 	
Date: May 31
Value: 1754.94 	
Date: May 25
Value: 1745.09 	
Date: May 20
Value: 1735.11 	
Date: May 15
Value: 1710.13 	
Date: May 10
Value: 1702.66 	
Date: May 05
Value: 1694.8 	
Date: Apr 30
Value: 1674.38 	
Date: Apr 25
Value: 1669.22 	
Date: Apr 20
Value: 2333.71 	
Date: Apr 15
Value: 2326.21 	
Date: Apr 10
Value: 2320.26 	
Date: Apr 05
Value: 2308.81 	
Date: Mar 31
Value: 2302.17 	
Date: Mar 25
Value: 2268.7 	
Date: Mar 20
Value: 2235.93 	
Date: Mar 15
Value: 2229.47 	
Date: Mar 10
Value: 2218.33 	
Date: Mar 05
Value: 2216.44 	
Date: Feb 28
Value: 2105.42 	
Date: Feb 25
Value: 2098.48 	
Date: Feb 20
Value: 2092.44 	
Date: Feb 15
Value: 2091.16 	
Date: Feb 10
Value: 2076.5 	
Date: Feb 05
Value: 2073.39 	
Date: Jan 31
Value: 2071.33 	
Date: Jan 25
Value: 2070.63 	
Date: Jan 20
Value: 2068.81 	
Date: Jan 15
Value: 2051.37 	
Date: Jan 10
Value: 2050.65 	
Date: Jan 05
Value: 2029.58 	
Date: Dec 31
Value: 2020.35 	
Date: Dec 25
Value: 2015.55 	
Date: Dec 20
Value: 2004.77 	
Date: Dec 15
Value: 1998.85 	
Date: Dec 10
Value: 1958.66 	
Date: Dec 05
Value: 1951.62 	
Date: Nov 30
Value: 1939.03 	
Date: Nov 25
Value: 1908.96 	
Date: Nov 20
Value: 1886.87 	
Date: Nov 15
Value: 1880.01 	
Date: Nov 10
Value: 1862.83 	
Date: Nov 05
Value: 1831.08 	
Date: Oct 31
Value: 2624.47 	
Date: Oct 25
Value: 2621.25 	
Date: Oct 20
Value: 2618.92 	
Date: Oct 15
Value: 2616.51 	
Date: Oct 10
Value: 2614.24 	
Date: Oct 05
Value: 2608.4 	
Date: Sep 30
Value: 2573.57 	
Date: Sep 25
Value: 2566.41 	
Date: Sep 20
Value: 2562.47 	
Date: Sep 15
Value: 2547.85 	
Date: Sep 10
Value: 2534.55 	
Date: Sep 05
Value: 2511.4 	
Date: Aug 31
Value: 2506.1 	
Date: Aug 25
Value: 2497.39 	
Date: Aug 20
Value: 2490.61 	
Date: Aug 15
Value: 2476.31 	
Date: Aug 10
Value: 2474.41 	
Date: Aug 05
Value: 2472.42 	
Date: Jul 31
Value: 2470.4 	
Date: Jul 25
Value: 2467.63 	
Date: Jul 20
Value: 2463.6 	
Date: Jul 15
Value: 2453.62 	
Date: Jul 10
Value: 2447.88 	
Date: Jul 05
Value: 2445.04 	
Date: Jun 30
Value: 2433.29 	
Date: Jun 25
Value: 2424.54 	
Date: Jun 20
Value: 2405.25 	
Date: Jun 15
Value: 2401.5 	
Date: Jun 10
Value: 2396.08 	
Date: Jun 05
Value: 2392.02 	
Date: May 31
Value: 2385.89 	
Date: May 25
Value: 2376.03 	
Date: May 20
Value: 2366.05 	
Date: May 15
Value: 2341.07 	
Date: May 10
Value: 2333.6 	
Date: May 05
Value: 2325.74 	
Date: Apr 30
Value: 2305.32 	
Date: Apr 25
Value: 2300.16 	
Date: Apr 20
Value: 2255.65 	
Date: Apr 15
Value: 2228.59 	
Date: Apr 10
Value: 2225.76 	
Date: Apr 05
Value: 2223.01 	
Date: Mar 31
Value: 2220.17 	
Date: Mar 25
Value: 2200.66 	
Date: Mar 20
Value: 2196.23 	
Date: Mar 15
Value: 2189.82 	
Date: Mar 10
Value: 2176.49 	
Date: Mar 05
Value: 2165.68 	
Date: Feb 28
Value: 769.51 	
Date: Feb 25
Value: 763.59 	
Date: Feb 20
Value: 751.4 	
Date: Feb 15
Value: 742.5 	
Date: Feb 10
Value: 728.82 	
Date: Feb 05
Value: 717.39 	
Date: Jan 31
Value: 706.47 	
Date: Jan 25
Value: 693.2 	
Date: Jan 20
Value: 682.88 	
Date: Jan 15
Value: 674.73 	
Date: Jan 10
Value: 666.25 	
Date: Jan 05
Value: 654.89 	
Date: Dec 31
Value: 643.32 	
Date: Dec 25
Value: 629.49 	
Date: Dec 20
Value: 617.62 	
Date: Dec 15
Value: 604.84 	
Date: Dec 10
Value: 590.96 	
Date: Dec 05
Value: 578.01 	
Date: Nov 30
Value: 561.29 	
Date: Nov 25
Value: 544.97 	
Date: Nov 20
Value: 528.86 	
Date: Nov 15
Value: 509.21 	
Date: Nov 10
Value: 493.23 	
Date: Nov 05
Value: 476.55 	
Date: Oct 31
Value: 1262.02 	
Date: Oct 25
Value: 1246.69 	
Date: Oct 20
Value: 1230.69 	
Date: Oct 15
Value: 1218.47 	
Date: Oct 10
Value: 1201.09 	
Date: Oct 05
Value: 1185.99 	
Date: Sep 30
Value: 1175.43 	
Date: Sep 25
Value: 1165.49 	
Date: Sep 20
Value: 1156.31 	
Date: Sep 15
Value: 1148.28 	
Date: Sep 10
Value: 1139.8 	
Date: Sep 05
Value: 1130.39 	
Date: Aug 31
Value: 1123.27 	
Date: Aug 25
Value: 1114.7 	
Date: Aug 20
Value: 1108.87 	
Date: Aug 15
Value: 1104.48 	
Date: Aug 10
Value: 1099.87 	
Date: Aug 05
Value: 1092.72 	
Date: Jul 31
Value: 1087.5 	
Date: Jul 25
Value: 1079.16 	
Date: Jul 20
Value: 1074.15 	
Date: Jul 15
Value: 1069.22 	
Date: Jul 10
Value: 1062.82 	
Date: Jul 05
Value: 1056.49 	
Date: Jun 30
Value: 1049.56 	
Date: Jun 25
Value: 1043.18 	
Date: Jun 20
Value: 1036.23 	
Date: Jun 15
Value: 1026.93 	
Date: Jun 10
Value: 1019.53 	
Date: Jun 05
Value: 1011.17 	
Date: May 31
Value: 1001.12 	
Date: May 25
Value: 987.86 	
Date: May 20
Value: 974.75 	
Date: May 15
Value: 963.69 	
Date: May 10
Value: 950.58 	
Date: May 05
Value: 937.71 	
Date: Apr 30
Value: 923.85 	
Date: Apr 25
Value: 912.5 	
Date: Apr 20
Value: 900.08 	
Date: Apr 15
Value: 885.43 	
Date: Apr 10
Value: 870.84 	
Date: Apr 05
Value: 858.89 	
Date: Mar 31
Value: 846.28 	
Date: Mar 25
Value: 830.17 	
Date: Mar 20
Value: 818.14 	
Date: Mar 15
Value: 805.75 	
Date: Mar 10
Value: 796.49 	
Date: Mar 05
Value: 783.89

	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73
	
Date: Feb 28
Value: 2141.44 	
Date: Feb 25
Value: 2140.88 	
Date: Feb 20
Value: 2139.15 	
Date: Feb 15
Value: 2136.88 	
Date: Feb 10
Value: 2135.57 	
Date: Feb 05
Value: 2134.51 	
Date: Jan 31
Value: 2133.49 	
Date: Jan 25
Value: 2129.14 	
Date: Jan 20
Value: 2128.36 	
Date: Jan 15
Value: 2126.58 	
Date: Jan 10
Value: 2110.78 	
Date: Jan 05
Value: 2108.53 	
Date: Dec 31
Value: 2104.82 	
Date: Dec 25
Value: 2097.29 	
Date: Dec 20
Value: 2038.32 	
Date: Dec 15
Value: 2030.19 	
Date: Dec 10
Value: 2023.36 	
Date: Dec 05
Value: 1964.06 	
Date: Nov 30
Value: 1946.14 	
Date: Nov 25
Value: 1916.62 	
Date: Nov 20
Value: 1896.42 	
Date: Nov 15
Value: 1890.4 	
Date: Nov 10
Value: 1884.25 	
Date: Nov 05
Value: 1882 	
Date: Oct 31
Value: 1879.9 	
Date: Oct 25
Value: 1878.04 	
Date: Oct 20
Value: 1876.62 	
Date: Oct 15
Value: 1875.19 	
Date: Oct 10
Value: 1873.05 	
Date: Oct 05
Value: 1870.32 	
Date: Sep 30
Value: 1862.7 	
Date: Sep 25
Value: 1858.64 	
Date: Sep 20
Value: 1855.94 	
Date: Sep 15
Value: 1846.72 	
Date: Sep 10
Value: 1839.64 	
Date: Sep 05
Value: 1834.18 	
Date: Aug 31
Value: 1831.17 	
Date: Aug 25
Value: 1827.34 	
Date: Aug 20
Value: 1818.21 	
Date: Aug 15
Value: 1787.26 	
Date: Aug 10
Value: 1784.89 	
Date: Aug 05
Value: 1782.88 	
Date: Jul 31
Value: 1780.57 	
Date: Jul 25
Value: 1777.6 	
Date: Jul 20
Value: 1774.73 	
Date: Jul 15
Value: 1771.43 	
Date: Jul 10
Value: 1768.76 	
Date: Jul 05
Value: 1766.05 	
Date: Jun 30
Value: 1757.83 	
Date: Jun 25
Value: 1742.39 	
Date: Jun 20
Value: 1716.36 	
Date: Jun 15
Value: 1712.74 	
Date: Jun 10
Value: 1703.56 	
Date: Jun 05
Value: 1698.82 	
Date: May 31
Value: 1689.66 	
Date: May 25
Value: 1680.34 	
Date: May 20
Value: 1670.1 	
Date: May 15
Value: 1651.27 	
Date: May 10
Value: 1644.47 	
Date: May 05
Value: 1636.56 	
Date: Apr 30
Value: 1609.3 	
Date: Apr 25
Value: 1603.42 	
Date: Apr 20
Value: 2259.19 	
Date: Apr 15
Value: 2253.89 	
Date: Apr 10
Value: 2246.55 	
Date: Apr 05
Value: 2238.19 	
Date: Mar 31
Value: 2219.25 	
Date: Mar 25
Value: 2180.06 	
Date: Mar 20
Value: 2163.42 	
Date: Mar 15
Value: 2158.48 	
Date: Mar 10
Value: 2149.16 	
Date: Mar 05
Value: 2146.97 	
Date: Feb 28
Value: 2167.31 	
Date: Feb 25
Value: 2160.64 	
Date: Feb 20
Value: 2155.13 	
Date: Feb 15
Value: 2154.11 	
Date: Feb 10
Value: 2133.86 	
Date: Feb 05
Value: 2130.24 	
Date: Jan 31
Value: 2128.61 	
Date: Jan 25
Value: 2127.7 	
Date: Jan 20
Value: 2126.16 	
Date: Jan 15
Value: 2116.79 	
Date: Jan 10
Value: 2113.75 	
Date: Jan 05
Value: 2093.96 	
Date: Dec 31
Value: 2086.75 	
Date: Dec 25
Value: 2082.62 	
Date: Dec 20
Value: 2066.14 	
Date: Dec 15
Value: 2060.45 	
Date: Dec 10
Value: 2036.18 	
Date: Dec 05
Value: 2025.63 	
Date: Nov 30
Value: 2003.9 	
Date: Nov 25
Value: 1980.59 	
Date: Nov 20
Value: 1965.03 	
Date: Nov 15
Value: 1948.24 	
Date: Nov 10
Value: 1940.58 	
Date: Nov 05
Value: 1927.13 	
Date: Oct 31
Value: 2584.71 	
Date: Oct 25
Value: 2582.85 	
Date: Oct 20
Value: 2581.43 	
Date: Oct 15
Value: 2580 	
Date: Oct 10
Value: 2577.86 	
Date: Oct 05
Value: 2575.13 	
Date: Sep 30
Value: 2567.51 	
Date: Sep 25
Value: 2563.45 	
Date: Sep 20
Value: 2560.75 	
Date: Sep 15
Value: 2551.53 	
Date: Sep 10
Value: 2544.45 	
Date: Sep 05
Value: 2538.99 	
Date: Aug 31
Value: 2535.98 	
Date: Aug 25
Value: 2532.15 	
Date: Aug 20
Value: 2523.02 	
Date: Aug 15
Value: 2492.07 	
Date: Aug 10
Value: 2489.7 	
Date: Aug 05
Value: 2487.69 	
Date: Jul 31
Value: 2485.38 	
Date: Jul 25
Value: 2482.41 	
Date: Jul 20
Value: 2479.54 	
Date: Jul 15
Value: 2476.24 	
Date: Jul 10
Value: 2473.57 	
Date: Jul 05
Value: 2470.86 	
Date: Jun 30
Value: 2462.64 	
Date: Jun 25
Value: 2447.2 	
Date: Jun 20
Value: 2421.17 	
Date: Jun 15
Value: 2417.55 	
Date: Jun 10
Value: 2408.37 	
Date: Jun 05
Value: 2403.63 	
Date: May 31
Value: 2394.47 	
Date: May 25
Value: 2385.15 	
Date: May 20
Value: 2374.91 	
Date: May 15
Value: 2356.08 	
Date: May 10
Value: 2349.28 	
Date: May 05
Value: 2341.37 	
Date: Apr 30
Value: 2314.11 	
Date: Apr 25
Value: 2308.23 	
Date: Apr 20
Value: 2275.76 	
Date: Apr 15
Value: 2254.69 	
Date: Apr 10
Value: 2250.41 	
Date: Apr 05
Value: 2246.13 	
Date: Mar 31
Value: 2242.02 	
Date: Mar 25
Value: 2233.11 	
Date: Mar 20
Value: 2228.54 	
Date: Mar 15
Value: 2224.98 	
Date: Mar 10
Value: 2197.57 	
Date: Mar 05
Value: 2186.22 	
Date: Feb 28
Value: 709.79 	
Date: Feb 25
Value: 705.92 	
Date: Feb 20
Value: 697.81 	
Date: Feb 15
Value: 691.57 	
Date: Feb 10
Value: 682.11 	
Date: Feb 05
Value: 674.97 	
Date: Jan 31
Value: 667.8 	
Date: Jan 25
Value: 657.42 	
Date: Jan 20
Value: 648.78 	
Date: Jan 15
Value: 641.92 	
Date: Jan 10
Value: 634.6 	
Date: Jan 05
Value: 626.4 	
Date: Dec 31
Value: 617.1 	
Date: Dec 25
Value: 599.22 	
Date: Dec 20
Value: 584.01 	
Date: Dec 15
Value: 567.98 	
Date: Dec 10
Value: 551.64 	
Date: Dec 05
Value: 535.47 	
Date: Nov 30
Value: 518.84 	
Date: Nov 25
Value: 507.32 	
Date: Nov 20
Value: 495.07 	
Date: Nov 15
Value: 481.78 	
Date: Nov 10
Value: 472 	
Date: Nov 05
Value: 463.1 	
Date: Oct 31
Value: 1189.04 	
Date: Oct 25
Value: 1178.95 	
Date: Oct 20
Value: 1168.06 	
Date: Oct 15
Value: 1160.02 	
Date: Oct 10
Value: 1147.89 	
Date: Oct 05
Value: 1137.98 	
Date: Sep 30
Value: 1130.63 	
Date: Sep 25
Value: 1124.46 	
Date: Sep 20
Value: 1119.09 	
Date: Sep 15
Value: 1114.78 	
Date: Sep 10
Value: 1110.5 	
Date: Sep 05
Value: 1106.43 	
Date: Aug 31
Value: 1101.18 	
Date: Aug 25
Value: 1092.15 	
Date: Aug 20
Value: 1083.49 	
Date: Aug 15
Value: 1076.4 	
Date: Aug 10
Value: 1067.28 	
Date: Aug 05
Value: 1055.19 	
Date: Jul 31
Value: 1046.52 	
Date: Jul 25
Value: 1035.55 	
Date: Jul 20
Value: 1029.53 	
Date: Jul 15
Value: 1024.54 	
Date: Jul 10
Value: 1017.18 	
Date: Jul 05
Value: 1009.14 	
Date: Jun 30
Value: 1000.18 	
Date: Jun 25
Value: 989.67 	
Date: Jun 20
Value: 977.6 	
Date: Jun 15
Value: 963.35 	
Date: Jun 10
Value: 947.86 	
Date: Jun 05
Value: 935.97 	
Date: May 31
Value: 923.02 	
Date: May 25
Value: 908.6 	
Date: May 20
Value: 895.62 	
Date: May 15
Value: 885.63 	
Date: May 10
Value: 874.8 	
Date: May 05
Value: 862.81 	
Date: Apr 30
Value: 851.51 	
Date: Apr 25
Value: 841.91 	
Date: Apr 20
Value: 830.17 	
Date: Apr 15
Value: 815.82 	
Date: Apr 10
Value: 802.63 	
Date: Apr 05
Value: 791.11 	
Date: Mar 31
Value: 779.36 	
Date: Mar 25
Value: 763.75 	
Date: Mar 20
Value: 752.42 	
Date: Mar 15
Value: 741.63 	
Date: Mar 10
Value: 732.32 	
Date: Mar 05
Value: 720.52 	
Date: Feb 28
Value: 2141.44 	
Date: Feb 25
Value: 2140.88 	
Date: Feb 20
Value: 2139.15 	
Date: Feb 15
Value: 2136.88 	
Date: Feb 10
Value: 2135.57 	
Date: Feb 05
Value: 2134.51 	
Date: Jan 31
Value: 2133.49 	
Date: Jan 25
Value: 2129.14 	
Date: Jan 20
Value: 2128.36 	
Date: Jan 15
Value: 2126.58 	
Date: Jan 10
Value: 2110.78 	
Date: Jan 05
Value: 2108.53 	
Date: Dec 31
Value: 2104.82 	
Date: Dec 25
Value: 2097.29 	
Date: Dec 20
Value: 2038.32 	
Date: Dec 15
Value: 2030.19 	
Date: Dec 10
Value: 2023.36 	
Date: Dec 05
Value: 1964.06 	
Date: Nov 30
Value: 1946.14 	
Date: Nov 25
Value: 1916.62 	
Date: Nov 20
Value: 1896.42 	
Date: Nov 15
Value: 1890.4 	
Date: Nov 10
Value: 1884.25 	
Date: Nov 05
Value: 1882 	
Date: Oct 31
Value: 1879.9 	
Date: Oct 25
Value: 1878.04 	
Date: Oct 20
Value: 1876.62 	
Date: Oct 15
Value: 1875.19 	
Date: Oct 10
Value: 1873.05 	
Date: Oct 05
Value: 1870.32 	
Date: Sep 30
Value: 1862.7 	
Date: Sep 25
Value: 1858.64 	
Date: Sep 20
Value: 1855.94 	
Date: Sep 15
Value: 1846.72 	
Date: Sep 10
Value: 1839.64 	
Date: Sep 05
Value: 1834.18 	
Date: Aug 31
Value: 1831.17 	
Date: Aug 25
Value: 1827.34 	
Date: Aug 20
Value: 1818.21 	
Date: Aug 15
Value: 1787.26 	
Date: Aug 10
Value: 1784.89 	
Date: Aug 05
Value: 1782.88 	
Date: Jul 31
Value: 1780.57 	
Date: Jul 25
Value: 1777.6 	
Date: Jul 20
Value: 1774.73 	
Date: Jul 15
Value: 1771.43 	
Date: Jul 10
Value: 1768.76 	
Date: Jul 05
Value: 1766.05 	
Date: Jun 30
Value: 1757.83 	
Date: Jun 25
Value: 1742.39 	
Date: Jun 20
Value: 1716.36 	
Date: Jun 15
Value: 1712.74 	
Date: Jun 10
Value: 1703.56 	
Date: Jun 05
Value: 1698.82 	
Date: May 31
Value: 1689.66 	
Date: May 25
Value: 1680.34 	
Date: May 20
Value: 1670.1 	
Date: May 15
Value: 1651.27 	
Date: May 10
Value: 1644.47 	
Date: May 05
Value: 1636.56 	
Date: Apr 30
Value: 1609.3 	
Date: Apr 25
Value: 1603.42 	
Date: Apr 20
Value: 2259.19 	
Date: Apr 15
Value: 2253.89 	
Date: Apr 10
Value: 2246.55 	
Date: Apr 05
Value: 2238.19 	
Date: Mar 31
Value: 2219.25 	
Date: Mar 25
Value: 2180.06 	
Date: Mar 20
Value: 2163.42 	
Date: Mar 15
Value: 2158.48 	
Date: Mar 10
Value: 2149.16 	
Date: Mar 05
Value: 2146.97 	
Date: Feb 28
Value: 2167.31 	
Date: Feb 25
Value: 2160.64 	
Date: Feb 20
Value: 2155.13 	
Date: Feb 15
Value: 2154.11 	
Date: Feb 10
Value: 2133.86 	
Date: Feb 05
Value: 2130.24 	
Date: Jan 31
Value: 2128.61 	
Date: Jan 25
Value: 2127.7 	
Date: Jan 20
Value: 2126.16 	
Date: Jan 15
Value: 2116.79 	
Date: Jan 10
Value: 2113.75 	
Date: Jan 05
Value: 2093.96 	
Date: Dec 31
Value: 2086.75 	
Date: Dec 25
Value: 2082.62 	
Date: Dec 20
Value: 2066.14 	
Date: Dec 15
Value: 2060.45 	
Date: Dec 10
Value: 2036.18 	
Date: Dec 05
Value: 2025.63 	
Date: Nov 30
Value: 2003.9 	
Date: Nov 25
Value: 1980.59 	
Date: Nov 20
Value: 1965.03 	
Date: Nov 15
Value: 1948.24 	
Date: Nov 10
Value: 1940.58 	
Date: Nov 05
Value: 1927.13 	
Date: Oct 31
Value: 2584.71 	
Date: Oct 25
Value: 2582.85 	
Date: Oct 20
Value: 2581.43 	
Date: Oct 15
Value: 2580 	
Date: Oct 10
Value: 2577.86 	
Date: Oct 05
Value: 2575.13 	
Date: Sep 30
Value: 2567.51 	
Date: Sep 25
Value: 2563.45 	
Date: Sep 20
Value: 2560.75 	
Date: Sep 15
Value: 2551.53 	
Date: Sep 10
Value: 2544.45 	
Date: Sep 05
Value: 2538.99 	
Date: Aug 31
Value: 2535.98 	
Date: Aug 25
Value: 2532.15 	
Date: Aug 20
Value: 2523.02 	
Date: Aug 15
Value: 2492.07 	
Date: Aug 10
Value: 2489.7 	
Date: Aug 05
Value: 2487.69 	
Date: Jul 31
Value: 2485.38 	
Date: Jul 25
Value: 2482.41 	
Date: Jul 20
Value: 2479.54 	
Date: Jul 15
Value: 2476.24 	
Date: Jul 10
Value: 2473.57 	
Date: Jul 05
Value: 2470.86 	
Date: Jun 30
Value: 2462.64 	
Date: Jun 25
Value: 2447.2 	
Date: Jun 20
Value: 2421.17 	
Date: Jun 15
Value: 2417.55 	
Date: Jun 10
Value: 2408.37 	
Date: Jun 05
Value: 2403.63 	
Date: May 31
Value: 2394.47 	
Date: May 25
Value: 2385.15 	
Date: May 20
Value: 2374.91 	
Date: May 15
Value: 2356.08 	
Date: May 10
Value: 2349.28 	
Date: May 05
Value: 2341.37 	
Date: Apr 30
Value: 2314.11 	
Date: Apr 25
Value: 2308.23 	
Date: Apr 20
Value: 2275.76 	
Date: Apr 15
Value: 2254.69 	
Date: Apr 10
Value: 2250.41 	
Date: Apr 05
Value: 2246.13 	
Date: Mar 31
Value: 2242.02 	
Date: Mar 25
Value: 2233.11 	
Date: Mar 20
Value: 2228.54 	
Date: Mar 15
Value: 2224.98 	
Date: Mar 10
Value: 2197.57 	
Date: Mar 05
Value: 2186.22 	
Date: Feb 28
Value: 709.79 	
Date: Feb 25
Value: 705.92 	
Date: Feb 20
Value: 697.81 	
Date: Feb 15
Value: 691.57 	
Date: Feb 10
Value: 682.11 	
Date: Feb 05
Value: 674.97 	
Date: Jan 31
Value: 667.8 	
Date: Jan 25
Value: 657.42 	
Date: Jan 20
Value: 648.78 	
Date: Jan 15
Value: 641.92 	
Date: Jan 10
Value: 634.6 	
Date: Jan 05
Value: 626.4 	
Date: Dec 31
Value: 617.1 	
Date: Dec 25
Value: 599.22 	
Date: Dec 20
Value: 584.01 	
Date: Dec 15
Value: 567.98 	
Date: Dec 10
Value: 551.64 	
Date: Dec 05
Value: 535.47 	
Date: Nov 30
Value: 518.84 	
Date: Nov 25
Value: 507.32 	
Date: Nov 20
Value: 495.07 	
Date: Nov 15
Value: 481.78 	
Date: Nov 10
Value: 472 	
Date: Nov 05
Value: 463.1 	
Date: Oct 31
Value: 1189.04 	
Date: Oct 25
Value: 1178.95 	
Date: Oct 20
Value: 1168.06 	
Date: Oct 15
Value: 1160.02 	
Date: Oct 10
Value: 1147.89 	
Date: Oct 05
Value: 1137.98 	
Date: Sep 30
Value: 1130.63 	
Date: Sep 25
Value: 1124.46 	
Date: Sep 20
Value: 1119.09 	
Date: Sep 15
Value: 1114.78 	
Date: Sep 10
Value: 1110.5 	
Date: Sep 05
Value: 1106.43 	
Date: Aug 31
Value: 1101.18 	
Date: Aug 25
Value: 1092.15 	
Date: Aug 20
Value: 1083.49 	
Date: Aug 15
Value: 1076.4 	
Date: Aug 10
Value: 1067.28 	
Date: Aug 05
Value: 1055.19 	
Date: Jul 31
Value: 1046.52 	
Date: Jul 25
Value: 1035.55 	
Date: Jul 20
Value: 1029.53 	
Date: Jul 15
Value: 1024.54 	
Date: Jul 10
Value: 1017.18 	
Date: Jul 05
Value: 1009.14 	
Date: Jun 30
Value: 1000.18 	
Date: Jun 25
Value: 989.67 	
Date: Jun 20
Value: 977.6 	
Date: Jun 15
Value: 963.35 	
Date: Jun 10
Value: 947.86 	
Date: Jun 05
Value: 935.97 	
Date: May 31
Value: 923.02 	
Date: May 25
Value: 908.6 	
Date: May 20
Value: 895.62 	
Date: May 15
Value: 885.63 	
Date: May 10
Value: 874.8 	
Date: May 05
Value: 862.81 	
Date: Apr 30
Value: 851.51 	
Date: Apr 25
Value: 841.91 	
Date: Apr 20
Value: 830.17 	
Date: Apr 15
Value: 815.82 	
Date: Apr 10
Value: 802.63 	
Date: Apr 05
Value: 791.11 	
Date: Mar 31
Value: 779.36 	
Date: Mar 25
Value: 763.75 	
Date: Mar 20
Value: 752.42 	
Date: Mar 15
Value: 741.63 	
Date: Mar 10
Value: 732.32 	
Date: Mar 05
Value: 720.52

	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33
	
Date: Feb 28
Value: 1591.61 	
Date: Feb 25
Value: 1590.92 	
Date: Feb 20
Value: 1590.12 	
Date: Feb 15
Value: 1588.85 	
Date: Feb 10
Value: 1588.09 	
Date: Feb 05
Value: 1587.45 	
Date: Jan 31
Value: 1586.91 	
Date: Jan 25
Value: 1584.23 	
Date: Jan 20
Value: 1583.68 	
Date: Jan 15
Value: 1582.58 	
Date: Jan 10
Value: 1575.58 	
Date: Jan 05
Value: 1573.78 	
Date: Dec 31
Value: 1570.83 	
Date: Dec 25
Value: 1565.51 	
Date: Dec 20
Value: 1533.98 	
Date: Dec 15
Value: 1529.03 	
Date: Dec 10
Value: 1523.67 	
Date: Dec 05
Value: 1494.3 	
Date: Nov 30
Value: 1479.41 	
Date: Nov 25
Value: 1464.78 	
Date: Nov 20
Value: 1447.4 	
Date: Nov 15
Value: 1436.76 	
Date: Nov 10
Value: 1433.21 	
Date: Nov 05
Value: 1432.15 	
Date: Oct 31
Value: 1431.19 	
Date: Oct 25
Value: 1429.66 	
Date: Oct 20
Value: 1428.49 	
Date: Oct 15
Value: 1427.32 	
Date: Oct 10
Value: 1424.83 	
Date: Oct 05
Value: 1421.48 	
Date: Sep 30
Value: 1401.19 	
Date: Sep 25
Value: 1395.71 	
Date: Sep 20
Value: 1392.41 	
Date: Sep 15
Value: 1381.17 	
Date: Sep 10
Value: 1368.86 	
Date: Sep 05
Value: 1356.9 	
Date: Aug 31
Value: 1354.27 	
Date: Aug 25
Value: 1349.4 	
Date: Aug 20
Value: 1345.63 	
Date: Aug 15
Value: 1324.33 	
Date: Aug 10
Value: 1322.39 	
Date: Aug 05
Value: 1320.83 	
Date: Jul 31
Value: 1318.65 	
Date: Jul 25
Value: 1316.61 	
Date: Jul 20
Value: 1312.34 	
Date: Jul 15
Value: 1307.69 	
Date: Jul 10
Value: 1305.92 	
Date: Jul 05
Value: 1304.13 	
Date: Jun 30
Value: 1300.31 	
Date: Jun 25
Value: 1279.95 	
Date: Jun 20
Value: 1254.48 	
Date: Jun 15
Value: 1252.38 	
Date: Jun 10
Value: 1243.72 	
Date: Jun 05
Value: 1239.41 	
Date: May 31
Value: 1237.03 	
Date: May 25
Value: 1230.9 	
Date: May 20
Value: 1222.01 	
Date: May 15
Value: 1202.69 	
Date: May 10
Value: 1194.75 	
Date: May 05
Value: 1181.14 	
Date: Apr 30
Value: 1164.98 	
Date: Apr 25
Value: 1160.95 	
Date: Apr 20
Value: 1663.56 	
Date: Apr 15
Value: 1660.3 	
Date: Apr 10
Value: 1656.26 	
Date: Apr 05
Value: 1653.5 	
Date: Mar 31
Value: 1647.55 	
Date: Mar 25
Value: 1617.23 	
Date: Mar 20
Value: 1604.75 	
Date: Mar 15
Value: 1602.02 	
Date: Mar 10
Value: 1596.49 	
Date: Mar 05
Value: 1595.06 	
Date: Feb 28
Value: 1545.89 	
Date: Feb 25
Value: 1541.73 	
Date: Feb 20
Value: 1537.82 	
Date: Feb 15
Value: 1537.14 	
Date: Feb 10
Value: 1527.4 	
Date: Feb 05
Value: 1522.19 	
Date: Jan 31
Value: 1520.94 	
Date: Jan 25
Value: 1520.29 	
Date: Jan 20
Value: 1519.52 	
Date: Jan 15
Value: 1513.6 	
Date: Jan 10
Value: 1512.03 	
Date: Jan 05
Value: 1504.29 	
Date: Dec 31
Value: 1499.72 	
Date: Dec 25
Value: 1498.68 	
Date: Dec 20
Value: 1488.93 	
Date: Dec 15
Value: 1487.49 	
Date: Dec 10
Value: 1464.04 	
Date: Dec 05
Value: 1459.34 	
Date: Nov 30
Value: 1449.87 	
Date: Nov 25
Value: 1423.62 	
Date: Nov 20
Value: 1407.86 	
Date: Nov 15
Value: 1397.5 	
Date: Nov 10
Value: 1394.86 	
Date: Nov 05
Value: 1380.77 	
Date: Oct 31
Value: 1915.06 	
Date: Oct 25
Value: 1913.53 	
Date: Oct 20
Value: 1912.36 	
Date: Oct 15
Value: 1911.19 	
Date: Oct 10
Value: 1908.7 	
Date: Oct 05
Value: 1905.35 	
Date: Sep 30
Value: 1885.06 	
Date: Sep 25
Value: 1879.58 	
Date: Sep 20
Value: 1876.29 	
Date: Sep 15
Value: 1865.04 	
Date: Sep 10
Value: 1852.73 	
Date: Sep 05
Value: 1840.77 	
Date: Aug 31
Value: 1838.14 	
Date: Aug 25
Value: 1833.27 	
Date: Aug 20
Value: 1829.5 	
Date: Aug 15
Value: 1808.2 	
Date: Aug 10
Value: 1806.26 	
Date: Aug 05
Value: 1804.7 	
Date: Jul 31
Value: 1802.52 	
Date: Jul 25
Value: 1800.48 	
Date: Jul 20
Value: 1796.21 	
Date: Jul 15
Value: 1791.56 	
Date: Jul 10
Value: 1789.8 	
Date: Jul 05
Value: 1788 	
Date: Jun 30
Value: 1784.18 	
Date: Jun 25
Value: 1763.82 	
Date: Jun 20
Value: 1738.35 	
Date: Jun 15
Value: 1736.25 	
Date: Jun 10
Value: 1727.59 	
Date: Jun 05
Value: 1723.28 	
Date: May 31
Value: 1720.9 	
Date: May 25
Value: 1714.78 	
Date: May 20
Value: 1705.88 	
Date: May 15
Value: 1686.56 	
Date: May 10
Value: 1678.62 	
Date: May 05
Value: 1665.01 	
Date: Apr 30
Value: 1648.85 	
Date: Apr 25
Value: 1644.82 	
Date: Apr 20
Value: 1622.79 	
Date: Apr 15
Value: 1606.56 	
Date: Apr 10
Value: 1604.74 	
Date: Apr 05
Value: 1602.95 	
Date: Mar 31
Value: 1598.45 	
Date: Mar 25
Value: 1590.32 	
Date: Mar 20
Value: 1585.33 	
Date: Mar 15
Value: 1582.67 	
Date: Mar 10
Value: 1569.37 	
Date: Mar 05
Value: 1561.11 	
Date: Feb 28
Value: 523.29 	
Date: Feb 25
Value: 520.11 	
Date: Feb 20
Value: 513.24 	
Date: Feb 15
Value: 508.44 	
Date: Feb 10
Value: 501.48 	
Date: Feb 05
Value: 495.42 	
Date: Jan 31
Value: 490.52 	
Date: Jan 25
Value: 483.65 	
Date: Jan 20
Value: 478.17 	
Date: Jan 15
Value: 474.59 	
Date: Jan 10
Value: 471.54 	
Date: Jan 05
Value: 466.62 	
Date: Dec 31
Value: 461.45 	
Date: Dec 25
Value: 452.88 	
Date: Dec 20
Value: 444.99 	
Date: Dec 15
Value: 437.16 	
Date: Dec 10
Value: 429.3 	
Date: Dec 05
Value: 420.97 	
Date: Nov 30
Value: 409.65 	
Date: Nov 25
Value: 401.8 	
Date: Nov 20
Value: 390.89 	
Date: Nov 15
Value: 379.59 	
Date: Nov 10
Value: 370.18 	
Date: Nov 05
Value: 361.63 	
Date: Oct 31
Value: 893.94 	
Date: Oct 25
Value: 885.66 	
Date: Oct 20
Value: 877.2 	
Date: Oct 15
Value: 870.5 	
Date: Oct 10
Value: 860.42 	
Date: Oct 05
Value: 851.24 	
Date: Sep 30
Value: 844.31 	
Date: Sep 25
Value: 837.7 	
Date: Sep 20
Value: 831.61 	
Date: Sep 15
Value: 825.68 	
Date: Sep 10
Value: 819.62 	
Date: Sep 05
Value: 813.95 	
Date: Aug 31
Value: 807.43 	
Date: Aug 25
Value: 798.74 	
Date: Aug 20
Value: 792.49 	
Date: Aug 15
Value: 786.89 	
Date: Aug 10
Value: 780.89 	
Date: Aug 05
Value: 771.73 	
Date: Jul 31
Value: 765.12 	
Date: Jul 25
Value: 757.3 	
Date: Jul 20
Value: 752.63 	
Date: Jul 15
Value: 748.56 	
Date: Jul 10
Value: 742.94 	
Date: Jul 05
Value: 737.66 	
Date: Jun 30
Value: 731.22 	
Date: Jun 25
Value: 725.15 	
Date: Jun 20
Value: 717.55 	
Date: Jun 15
Value: 707.14 	
Date: Jun 10
Value: 697.32 	
Date: Jun 05
Value: 689 	
Date: May 31
Value: 678.77 	
Date: May 25
Value: 668.23 	
Date: May 20
Value: 657.62 	
Date: May 15
Value: 648.95 	
Date: May 10
Value: 638.12 	
Date: May 05
Value: 628.25 	
Date: Apr 30
Value: 618.75 	
Date: Apr 25
Value: 611.56 	
Date: Apr 20
Value: 603.33 	
Date: Apr 15
Value: 593.52 	
Date: Apr 10
Value: 584.28 	
Date: Apr 05
Value: 575.44 	
Date: Mar 31
Value: 567.16 	
Date: Mar 25
Value: 557.2 	
Date: Mar 20
Value: 550.26 	
Date: Mar 15
Value: 543.51 	
Date: Mar 10
Value: 537.91 	
Date: Mar 05
Value: 530.63 	
Date: Feb 28
Value: 1591.61 	
Date: Feb 25
Value: 1590.92 	
Date: Feb 20
Value: 1590.12 	
Date: Feb 15
Value: 1588.85 	
Date: Feb 10
Value: 1588.09 	
Date: Feb 05
Value: 1587.45 	
Date: Jan 31
Value: 1586.91 	
Date: Jan 25
Value: 1584.23 	
Date: Jan 20
Value: 1583.68 	
Date: Jan 15
Value: 1582.58 	
Date: Jan 10
Value: 1575.58 	
Date: Jan 05
Value: 1573.78 	
Date: Dec 31
Value: 1570.83 	
Date: Dec 25
Value: 1565.51 	
Date: Dec 20
Value: 1533.98 	
Date: Dec 15
Value: 1529.03 	
Date: Dec 10
Value: 1523.67 	
Date: Dec 05
Value: 1494.3 	
Date: Nov 30
Value: 1479.41 	
Date: Nov 25
Value: 1464.78 	
Date: Nov 20
Value: 1447.4 	
Date: Nov 15
Value: 1436.76 	
Date: Nov 10
Value: 1433.21 	
Date: Nov 05
Value: 1432.15 	
Date: Oct 31
Value: 1431.19 	
Date: Oct 25
Value: 1429.66 	
Date: Oct 20
Value: 1428.49 	
Date: Oct 15
Value: 1427.32 	
Date: Oct 10
Value: 1424.83 	
Date: Oct 05
Value: 1421.48 	
Date: Sep 30
Value: 1401.19 	
Date: Sep 25
Value: 1395.71 	
Date: Sep 20
Value: 1392.41 	
Date: Sep 15
Value: 1381.17 	
Date: Sep 10
Value: 1368.86 	
Date: Sep 05
Value: 1356.9 	
Date: Aug 31
Value: 1354.27 	
Date: Aug 25
Value: 1349.4 	
Date: Aug 20
Value: 1345.63 	
Date: Aug 15
Value: 1324.33 	
Date: Aug 10
Value: 1322.39 	
Date: Aug 05
Value: 1320.83 	
Date: Jul 31
Value: 1318.65 	
Date: Jul 25
Value: 1316.61 	
Date: Jul 20
Value: 1312.34 	
Date: Jul 15
Value: 1307.69 	
Date: Jul 10
Value: 1305.92 	
Date: Jul 05
Value: 1304.13 	
Date: Jun 30
Value: 1300.31 	
Date: Jun 25
Value: 1279.95 	
Date: Jun 20
Value: 1254.48 	
Date: Jun 15
Value: 1252.38 	
Date: Jun 10
Value: 1243.72 	
Date: Jun 05
Value: 1239.41 	
Date: May 31
Value: 1237.03 	
Date: May 25
Value: 1230.9 	
Date: May 20
Value: 1222.01 	
Date: May 15
Value: 1202.69 	
Date: May 10
Value: 1194.75 	
Date: May 05
Value: 1181.14 	
Date: Apr 30
Value: 1164.98 	
Date: Apr 25
Value: 1160.95 	
Date: Apr 20
Value: 1663.56 	
Date: Apr 15
Value: 1660.3 	
Date: Apr 10
Value: 1656.26 	
Date: Apr 05
Value: 1653.5 	
Date: Mar 31
Value: 1647.55 	
Date: Mar 25
Value: 1617.23 	
Date: Mar 20
Value: 1604.75 	
Date: Mar 15
Value: 1602.02 	
Date: Mar 10
Value: 1596.49 	
Date: Mar 05
Value: 1595.06 	
Date: Feb 28
Value: 1545.89 	
Date: Feb 25
Value: 1541.73 	
Date: Feb 20
Value: 1537.82 	
Date: Feb 15
Value: 1537.14 	
Date: Feb 10
Value: 1527.4 	
Date: Feb 05
Value: 1522.19 	
Date: Jan 31
Value: 1520.94 	
Date: Jan 25
Value: 1520.29 	
Date: Jan 20
Value: 1519.52 	
Date: Jan 15
Value: 1513.6 	
Date: Jan 10
Value: 1512.03 	
Date: Jan 05
Value: 1504.29 	
Date: Dec 31
Value: 1499.72 	
Date: Dec 25
Value: 1498.68 	
Date: Dec 20
Value: 1488.93 	
Date: Dec 15
Value: 1487.49 	
Date: Dec 10
Value: 1464.04 	
Date: Dec 05
Value: 1459.34 	
Date: Nov 30
Value: 1449.87 	
Date: Nov 25
Value: 1423.62 	
Date: Nov 20
Value: 1407.86 	
Date: Nov 15
Value: 1397.5 	
Date: Nov 10
Value: 1394.86 	
Date: Nov 05
Value: 1380.77 	
Date: Oct 31
Value: 1915.06 	
Date: Oct 25
Value: 1913.53 	
Date: Oct 20
Value: 1912.36 	
Date: Oct 15
Value: 1911.19 	
Date: Oct 10
Value: 1908.7 	
Date: Oct 05
Value: 1905.35 	
Date: Sep 30
Value: 1885.06 	
Date: Sep 25
Value: 1879.58 	
Date: Sep 20
Value: 1876.29 	
Date: Sep 15
Value: 1865.04 	
Date: Sep 10
Value: 1852.73 	
Date: Sep 05
Value: 1840.77 	
Date: Aug 31
Value: 1838.14 	
Date: Aug 25
Value: 1833.27 	
Date: Aug 20
Value: 1829.5 	
Date: Aug 15
Value: 1808.2 	
Date: Aug 10
Value: 1806.26 	
Date: Aug 05
Value: 1804.7 	
Date: Jul 31
Value: 1802.52 	
Date: Jul 25
Value: 1800.48 	
Date: Jul 20
Value: 1796.21 	
Date: Jul 15
Value: 1791.56 	
Date: Jul 10
Value: 1789.8 	
Date: Jul 05
Value: 1788 	
Date: Jun 30
Value: 1784.18 	
Date: Jun 25
Value: 1763.82 	
Date: Jun 20
Value: 1738.35 	
Date: Jun 15
Value: 1736.25 	
Date: Jun 10
Value: 1727.59 	
Date: Jun 05
Value: 1723.28 	
Date: May 31
Value: 1720.9 	
Date: May 25
Value: 1714.78 	
Date: May 20
Value: 1705.88 	
Date: May 15
Value: 1686.56 	
Date: May 10
Value: 1678.62 	
Date: May 05
Value: 1665.01 	
Date: Apr 30
Value: 1648.85 	
Date: Apr 25
Value: 1644.82 	
Date: Apr 20
Value: 1622.79 	
Date: Apr 15
Value: 1606.56 	
Date: Apr 10
Value: 1604.74 	
Date: Apr 05
Value: 1602.95 	
Date: Mar 31
Value: 1598.45 	
Date: Mar 25
Value: 1590.32 	
Date: Mar 20
Value: 1585.33 	
Date: Mar 15
Value: 1582.67 	
Date: Mar 10
Value: 1569.37 	
Date: Mar 05
Value: 1561.11 	
Date: Feb 28
Value: 523.29 	
Date: Feb 25
Value: 520.11 	
Date: Feb 20
Value: 513.24 	
Date: Feb 15
Value: 508.44 	
Date: Feb 10
Value: 501.48 	
Date: Feb 05
Value: 495.42 	
Date: Jan 31
Value: 490.52 	
Date: Jan 25
Value: 483.65 	
Date: Jan 20
Value: 478.17 	
Date: Jan 15
Value: 474.59 	
Date: Jan 10
Value: 471.54 	
Date: Jan 05
Value: 466.62 	
Date: Dec 31
Value: 461.45 	
Date: Dec 25
Value: 452.88 	
Date: Dec 20
Value: 444.99 	
Date: Dec 15
Value: 437.16 	
Date: Dec 10
Value: 429.3 	
Date: Dec 05
Value: 420.97 	
Date: Nov 30
Value: 409.65 	
Date: Nov 25
Value: 401.8 	
Date: Nov 20
Value: 390.89 	
Date: Nov 15
Value: 379.59 	
Date: Nov 10
Value: 370.18 	
Date: Nov 05
Value: 361.63 	
Date: Oct 31
Value: 893.94 	
Date: Oct 25
Value: 885.66 	
Date: Oct 20
Value: 877.2 	
Date: Oct 15
Value: 870.5 	
Date: Oct 10
Value: 860.42 	
Date: Oct 05
Value: 851.24 	
Date: Sep 30
Value: 844.31 	
Date: Sep 25
Value: 837.7 	
Date: Sep 20
Value: 831.61 	
Date: Sep 15
Value: 825.68 	
Date: Sep 10
Value: 819.62 	
Date: Sep 05
Value: 813.95 	
Date: Aug 31
Value: 807.43 	
Date: Aug 25
Value: 798.74 	
Date: Aug 20
Value: 792.49 	
Date: Aug 15
Value: 786.89 	
Date: Aug 10
Value: 780.89 	
Date: Aug 05
Value: 771.73 	
Date: Jul 31
Value: 765.12 	
Date: Jul 25
Value: 757.3 	
Date: Jul 20
Value: 752.63 	
Date: Jul 15
Value: 748.56 	
Date: Jul 10
Value: 742.94 	
Date: Jul 05
Value: 737.66 	
Date: Jun 30
Value: 731.22 	
Date: Jun 25
Value: 725.15 	
Date: Jun 20
Value: 717.55 	
Date: Jun 15
Value: 707.14 	
Date: Jun 10
Value: 697.32 	
Date: Jun 05
Value: 689 	
Date: May 31
Value: 678.77 	
Date: May 25
Value: 668.23 	
Date: May 20
Value: 657.62 	
Date: May 15
Value: 648.95 	
Date: May 10
Value: 638.12 	
Date: May 05
Value: 628.25 	
Date: Apr 30
Value: 618.75 	
Date: Apr 25
Value: 611.56 	
Date: Apr 20
Value: 603.33 	
Date: Apr 15
Value: 593.52 	
Date: Apr 10
Value: 584.28 	
Date: Apr 05
Value: 575.44 	
Date: Mar 31
Value: 567.16 	
Date: Mar 25
Value: 557.2 	
Date: Mar 20
Value: 550.26 	
Date: Mar 15
Value: 543.51 	
Date: Mar 10
Value: 537.91 	
Date: Mar 05
Value: 530.63

	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42
	
Date: Feb 28
Value: 2111.64 	
Date: Feb 25
Value: 2110.94 	
Date: Feb 20
Value: 2110.34 	
Date: Feb 15
Value: 2109.56 	
Date: Feb 10
Value: 2109.04 	
Date: Feb 05
Value: 2108.5 	
Date: Jan 31
Value: 2107.85 	
Date: Jan 25
Value: 2098.61 	
Date: Jan 20
Value: 2097.41 	
Date: Jan 15
Value: 2095.32 	
Date: Jan 10
Value: 2079.34 	
Date: Jan 05
Value: 2075.49 	
Date: Dec 31
Value: 2068.72 	
Date: Dec 25
Value: 2065.01 	
Date: Dec 20
Value: 2024.65 	
Date: Dec 15
Value: 2015.28 	
Date: Dec 10
Value: 2008.82 	
Date: Dec 05
Value: 1984.73 	
Date: Nov 30
Value: 1961.44 	
Date: Nov 25
Value: 1938.13 	
Date: Nov 20
Value: 1921.43 	
Date: Nov 15
Value: 1911.22 	
Date: Nov 10
Value: 1904.33 	
Date: Nov 05
Value: 1903.26 	
Date: Oct 31
Value: 1902.27 	
Date: Oct 25
Value: 1900.1 	
Date: Oct 20
Value: 1898.57 	
Date: Oct 15
Value: 1897 	
Date: Oct 10
Value: 1895.39 	
Date: Oct 05
Value: 1888.45 	
Date: Sep 30
Value: 1856.13 	
Date: Sep 25
Value: 1850.79 	
Date: Sep 20
Value: 1848.24 	
Date: Sep 15
Value: 1838.06 	
Date: Sep 10
Value: 1828.72 	
Date: Sep 05
Value: 1813.31 	
Date: Aug 31
Value: 1811.02 	
Date: Aug 25
Value: 1803.58 	
Date: Aug 20
Value: 1795.61 	
Date: Aug 15
Value: 1780.49 	
Date: Aug 10
Value: 1778.03 	
Date: Aug 05
Value: 1775.35 	
Date: Jul 31
Value: 1772.16 	
Date: Jul 25
Value: 1769.22 	
Date: Jul 20
Value: 1763.22 	
Date: Jul 15
Value: 1755.38 	
Date: Jul 10
Value: 1750.95 	
Date: Jul 05
Value: 1748.02 	
Date: Jun 30
Value: 1735.02 	
Date: Jun 25
Value: 1727.87 	
Date: Jun 20
Value: 1700.93 	
Date: Jun 15
Value: 1698.11 	
Date: Jun 10
Value: 1692.48 	
Date: Jun 05
Value: 1689.58 	
Date: May 31
Value: 1685.41 	
Date: May 25
Value: 1676.41 	
Date: May 20
Value: 1667.6 	
Date: May 15
Value: 1638.95 	
Date: May 10
Value: 1630.02 	
Date: May 05
Value: 1620.81 	
Date: Apr 30
Value: 1599.57 	
Date: Apr 25
Value: 1593.2 	
Date: Apr 20
Value: 2222.69 	
Date: Apr 15
Value: 2216.45 	
Date: Apr 10
Value: 2209.12 	
Date: Apr 05
Value: 2197.9 	
Date: Mar 31
Value: 2190.68 	
Date: Mar 25
Value: 2164.52 	
Date: Mar 20
Value: 2132.03 	
Date: Mar 15
Value: 2124.88 	
Date: Mar 10
Value: 2116.75 	
Date: Mar 05
Value: 2114.63 	
Date: Feb 28
Value: 1999.15 	
Date: Feb 25
Value: 1994.18 	
Date: Feb 20
Value: 1989.84 	
Date: Feb 15
Value: 1989.25 	
Date: Feb 10
Value: 1981.53 	
Date: Feb 05
Value: 1978.22 	
Date: Jan 31
Value: 1976.67 	
Date: Jan 25
Value: 1975.85 	
Date: Jan 20
Value: 1972.59 	
Date: Jan 15
Value: 1957.31 	
Date: Jan 10
Value: 1954.24 	
Date: Jan 05
Value: 1938.88 	
Date: Dec 31
Value: 1930.77 	
Date: Dec 25
Value: 1927.6 	
Date: Dec 20
Value: 1918.44 	
Date: Dec 15
Value: 1916.24 	
Date: Dec 10
Value: 1877.97 	
Date: Dec 05
Value: 1871.03 	
Date: Nov 30
Value: 1858.59 	
Date: Nov 25
Value: 1810.05 	
Date: Nov 20
Value: 1786.35 	
Date: Nov 15
Value: 1777.53 	
Date: Nov 10
Value: 1765.85 	
Date: Nov 05
Value: 1737.75 	
Date: Oct 31
Value: 2488.13 	
Date: Oct 25
Value: 2485.97 	
Date: Oct 20
Value: 2484.43 	
Date: Oct 15
Value: 2482.86 	
Date: Oct 10
Value: 2481.26 	
Date: Oct 05
Value: 2474.32 	
Date: Sep 30
Value: 2442 	
Date: Sep 25
Value: 2436.66 	
Date: Sep 20
Value: 2434.11 	
Date: Sep 15
Value: 2423.93 	
Date: Sep 10
Value: 2414.59 	
Date: Sep 05
Value: 2399.18 	
Date: Aug 31
Value: 2396.89 	
Date: Aug 25
Value: 2389.45 	
Date: Aug 20
Value: 2381.48 	
Date: Aug 15
Value: 2366.36 	
Date: Aug 10
Value: 2363.89 	
Date: Aug 05
Value: 2361.22 	
Date: Jul 31
Value: 2358.03 	
Date: Jul 25
Value: 2355.09 	
Date: Jul 20
Value: 2349.09 	
Date: Jul 15
Value: 2341.24 	
Date: Jul 10
Value: 2336.81 	
Date: Jul 05
Value: 2333.89 	
Date: Jun 30
Value: 2320.89 	
Date: Jun 25
Value: 2313.74 	
Date: Jun 20
Value: 2286.8 	
Date: Jun 15
Value: 2283.98 	
Date: Jun 10
Value: 2278.35 	
Date: Jun 05
Value: 2275.45 	
Date: May 31
Value: 2271.28 	
Date: May 25
Value: 2262.28 	
Date: May 20
Value: 2253.46 	
Date: May 15
Value: 2224.82 	
Date: May 10
Value: 2215.89 	
Date: May 05
Value: 2206.68 	
Date: Apr 30
Value: 2185.44 	
Date: Apr 25
Value: 2179.07 	
Date: Apr 20
Value: 2135.82 	
Date: Apr 15
Value: 2109.4 	
Date: Apr 10
Value: 2105.76 	
Date: Apr 05
Value: 2102.55 	
Date: Mar 31
Value: 2096.92 	
Date: Mar 25
Value: 2076.94 	
Date: Mar 20
Value: 2072.17 	
Date: Mar 15
Value: 2062.56 	
Date: Mar 10
Value: 2048.56 	
Date: Mar 05
Value: 2039.72 	
Date: Feb 28
Value: 711.33 	
Date: Feb 25
Value: 707.19 	
Date: Feb 20
Value: 699.15 	
Date: Feb 15
Value: 694.06 	
Date: Feb 10
Value: 685.96 	
Date: Feb 05
Value: 678.94 	
Date: Jan 31
Value: 671.34 	
Date: Jan 25
Value: 659.37 	
Date: Jan 20
Value: 648.6 	
Date: Jan 15
Value: 640.89 	
Date: Jan 10
Value: 633.46 	
Date: Jan 05
Value: 623.07 	
Date: Dec 31
Value: 612.77 	
Date: Dec 25
Value: 599.56 	
Date: Dec 20
Value: 587.45 	
Date: Dec 15
Value: 574.91 	
Date: Dec 10
Value: 563.31 	
Date: Dec 05
Value: 551.65 	
Date: Nov 30
Value: 535.19 	
Date: Nov 25
Value: 521.87 	
Date: Nov 20
Value: 508.13 	
Date: Nov 15
Value: 491.24 	
Date: Nov 10
Value: 476.79 	
Date: Nov 05
Value: 463.31 	
Date: Oct 31
Value: 1189.94 	
Date: Oct 25
Value: 1176.8 	
Date: Oct 20
Value: 1164.19 	
Date: Oct 15
Value: 1153.78 	
Date: Oct 10
Value: 1138.59 	
Date: Oct 05
Value: 1126.73 	
Date: Sep 30
Value: 1117.96 	
Date: Sep 25
Value: 1110.7 	
Date: Sep 20
Value: 1105.1 	
Date: Sep 15
Value: 1099.6 	
Date: Sep 10
Value: 1094.46 	
Date: Sep 05
Value: 1088.44 	
Date: Aug 31
Value: 1082.57 	
Date: Aug 25
Value: 1073.24 	
Date: Aug 20
Value: 1065.99 	
Date: Aug 15
Value: 1059.81 	
Date: Aug 10
Value: 1053.36 	
Date: Aug 05
Value: 1042.74 	
Date: Jul 31
Value: 1035.63 	
Date: Jul 25
Value: 1026.32 	
Date: Jul 20
Value: 1020.08 	
Date: Jul 15
Value: 1015.41 	
Date: Jul 10
Value: 1007.87 	
Date: Jul 05
Value: 1001.42 	
Date: Jun 30
Value: 994.58 	
Date: Jun 25
Value: 988 	
Date: Jun 20
Value: 980.24 	
Date: Jun 15
Value: 970 	
Date: Jun 10
Value: 961.82 	
Date: Jun 05
Value: 952.85 	
Date: May 31
Value: 942.13 	
Date: May 25
Value: 928.03 	
Date: May 20
Value: 914.24 	
Date: May 15
Value: 901.82 	
Date: May 10
Value: 887.16 	
Date: May 05
Value: 873.58 	
Date: Apr 30
Value: 859.66 	
Date: Apr 25
Value: 847.97 	
Date: Apr 20
Value: 835.79 	
Date: Apr 15
Value: 821.08 	
Date: Apr 10
Value: 806.96 	
Date: Apr 05
Value: 794.3 	
Date: Mar 31
Value: 781.82 	
Date: Mar 25
Value: 766.25 	
Date: Mar 20
Value: 754.98 	
Date: Mar 15
Value: 743.92 	
Date: Mar 10
Value: 735.52 	
Date: Mar 05
Value: 723.75 	
Date: Feb 28
Value: 2111.64 	
Date: Feb 25
Value: 2110.94 	
Date: Feb 20
Value: 2110.34 	
Date: Feb 15
Value: 2109.56 	
Date: Feb 10
Value: 2109.04 	
Date: Feb 05
Value: 2108.5 	
Date: Jan 31
Value: 2107.85 	
Date: Jan 25
Value: 2098.61 	
Date: Jan 20
Value: 2097.41 	
Date: Jan 15
Value: 2095.32 	
Date: Jan 10
Value: 2079.34 	
Date: Jan 05
Value: 2075.49 	
Date: Dec 31
Value: 2068.72 	
Date: Dec 25
Value: 2065.01 	
Date: Dec 20
Value: 2024.65 	
Date: Dec 15
Value: 2015.28 	
Date: Dec 10
Value: 2008.82 	
Date: Dec 05
Value: 1984.73 	
Date: Nov 30
Value: 1961.44 	
Date: Nov 25
Value: 1938.13 	
Date: Nov 20
Value: 1921.43 	
Date: Nov 15
Value: 1911.22 	
Date: Nov 10
Value: 1904.33 	
Date: Nov 05
Value: 1903.26 	
Date: Oct 31
Value: 1902.27 	
Date: Oct 25
Value: 1900.1 	
Date: Oct 20
Value: 1898.57 	
Date: Oct 15
Value: 1897 	
Date: Oct 10
Value: 1895.39 	
Date: Oct 05
Value: 1888.45 	
Date: Sep 30
Value: 1856.13 	
Date: Sep 25
Value: 1850.79 	
Date: Sep 20
Value: 1848.24 	
Date: Sep 15
Value: 1838.06 	
Date: Sep 10
Value: 1828.72 	
Date: Sep 05
Value: 1813.31 	
Date: Aug 31
Value: 1811.02 	
Date: Aug 25
Value: 1803.58 	
Date: Aug 20
Value: 1795.61 	
Date: Aug 15
Value: 1780.49 	
Date: Aug 10
Value: 1778.03 	
Date: Aug 05
Value: 1775.35 	
Date: Jul 31
Value: 1772.16 	
Date: Jul 25
Value: 1769.22 	
Date: Jul 20
Value: 1763.22 	
Date: Jul 15
Value: 1755.38 	
Date: Jul 10
Value: 1750.95 	
Date: Jul 05
Value: 1748.02 	
Date: Jun 30
Value: 1735.02 	
Date: Jun 25
Value: 1727.87 	
Date: Jun 20
Value: 1700.93 	
Date: Jun 15
Value: 1698.11 	
Date: Jun 10
Value: 1692.48 	
Date: Jun 05
Value: 1689.58 	
Date: May 31
Value: 1685.41 	
Date: May 25
Value: 1676.41 	
Date: May 20
Value: 1667.6 	
Date: May 15
Value: 1638.95 	
Date: May 10
Value: 1630.02 	
Date: May 05
Value: 1620.81 	
Date: Apr 30
Value: 1599.57 	
Date: Apr 25
Value: 1593.2 	
Date: Apr 20
Value: 2222.69 	
Date: Apr 15
Value: 2216.45 	
Date: Apr 10
Value: 2209.12 	
Date: Apr 05
Value: 2197.9 	
Date: Mar 31
Value: 2190.68 	
Date: Mar 25
Value: 2164.52 	
Date: Mar 20
Value: 2132.03 	
Date: Mar 15
Value: 2124.88 	
Date: Mar 10
Value: 2116.75 	
Date: Mar 05
Value: 2114.63 	
Date: Feb 28
Value: 1999.15 	
Date: Feb 25
Value: 1994.18 	
Date: Feb 20
Value: 1989.84 	
Date: Feb 15
Value: 1989.25 	
Date: Feb 10
Value: 1981.53 	
Date: Feb 05
Value: 1978.22 	
Date: Jan 31
Value: 1976.67 	
Date: Jan 25
Value: 1975.85 	
Date: Jan 20
Value: 1972.59 	
Date: Jan 15
Value: 1957.31 	
Date: Jan 10
Value: 1954.24 	
Date: Jan 05
Value: 1938.88 	
Date: Dec 31
Value: 1930.77 	
Date: Dec 25
Value: 1927.6 	
Date: Dec 20
Value: 1918.44 	
Date: Dec 15
Value: 1916.24 	
Date: Dec 10
Value: 1877.97 	
Date: Dec 05
Value: 1871.03 	
Date: Nov 30
Value: 1858.59 	
Date: Nov 25
Value: 1810.05 	
Date: Nov 20
Value: 1786.35 	
Date: Nov 15
Value: 1777.53 	
Date: Nov 10
Value: 1765.85 	
Date: Nov 05
Value: 1737.75 	
Date: Oct 31
Value: 2488.13 	
Date: Oct 25
Value: 2485.97 	
Date: Oct 20
Value: 2484.43 	
Date: Oct 15
Value: 2482.86 	
Date: Oct 10
Value: 2481.26 	
Date: Oct 05
Value: 2474.32 	
Date: Sep 30
Value: 2442 	
Date: Sep 25
Value: 2436.66 	
Date: Sep 20
Value: 2434.11 	
Date: Sep 15
Value: 2423.93 	
Date: Sep 10
Value: 2414.59 	
Date: Sep 05
Value: 2399.18 	
Date: Aug 31
Value: 2396.89 	
Date: Aug 25
Value: 2389.45 	
Date: Aug 20
Value: 2381.48 	
Date: Aug 15
Value: 2366.36 	
Date: Aug 10
Value: 2363.89 	
Date: Aug 05
Value: 2361.22 	
Date: Jul 31
Value: 2358.03 	
Date: Jul 25
Value: 2355.09 	
Date: Jul 20
Value: 2349.09 	
Date: Jul 15
Value: 2341.24 	
Date: Jul 10
Value: 2336.81 	
Date: Jul 05
Value: 2333.89 	
Date: Jun 30
Value: 2320.89 	
Date: Jun 25
Value: 2313.74 	
Date: Jun 20
Value: 2286.8 	
Date: Jun 15
Value: 2283.98 	
Date: Jun 10
Value: 2278.35 	
Date: Jun 05
Value: 2275.45 	
Date: May 31
Value: 2271.28 	
Date: May 25
Value: 2262.28 	
Date: May 20
Value: 2253.46 	
Date: May 15
Value: 2224.82 	
Date: May 10
Value: 2215.89 	
Date: May 05
Value: 2206.68 	
Date: Apr 30
Value: 2185.44 	
Date: Apr 25
Value: 2179.07 	
Date: Apr 20
Value: 2135.82 	
Date: Apr 15
Value: 2109.4 	
Date: Apr 10
Value: 2105.76 	
Date: Apr 05
Value: 2102.55 	
Date: Mar 31
Value: 2096.92 	
Date: Mar 25
Value: 2076.94 	
Date: Mar 20
Value: 2072.17 	
Date: Mar 15
Value: 2062.56 	
Date: Mar 10
Value: 2048.56 	
Date: Mar 05
Value: 2039.72 	
Date: Feb 28
Value: 711.33 	
Date: Feb 25
Value: 707.19 	
Date: Feb 20
Value: 699.15 	
Date: Feb 15
Value: 694.06 	
Date: Feb 10
Value: 685.96 	
Date: Feb 05
Value: 678.94 	
Date: Jan 31
Value: 671.34 	
Date: Jan 25
Value: 659.37 	
Date: Jan 20
Value: 648.6 	
Date: Jan 15
Value: 640.89 	
Date: Jan 10
Value: 633.46 	
Date: Jan 05
Value: 623.07 	
Date: Dec 31
Value: 612.77 	
Date: Dec 25
Value: 599.56 	
Date: Dec 20
Value: 587.45 	
Date: Dec 15
Value: 574.91 	
Date: Dec 10
Value: 563.31 	
Date: Dec 05
Value: 551.65 	
Date: Nov 30
Value: 535.19 	
Date: Nov 25
Value: 521.87 	
Date: Nov 20
Value: 508.13 	
Date: Nov 15
Value: 491.24 	
Date: Nov 10
Value: 476.79 	
Date: Nov 05
Value: 463.31 	
Date: Oct 31
Value: 1189.94 	
Date: Oct 25
Value: 1176.8 	
Date: Oct 20
Value: 1164.19 	
Date: Oct 15
Value: 1153.78 	
Date: Oct 10
Value: 1138.59 	
Date: Oct 05
Value: 1126.73 	
Date: Sep 30
Value: 1117.96 	
Date: Sep 25
Value: 1110.7 	
Date: Sep 20
Value: 1105.1 	
Date: Sep 15
Value: 1099.6 	
Date: Sep 10
Value: 1094.46 	
Date: Sep 05
Value: 1088.44 	
Date: Aug 31
Value: 1082.57 	
Date: Aug 25
Value: 1073.24 	
Date: Aug 20
Value: 1065.99 	
Date: Aug 15
Value: 1059.81 	
Date: Aug 10
Value: 1053.36 	
Date: Aug 05
Value: 1042.74 	
Date: Jul 31
Value: 1035.63 	
Date: Jul 25
Value: 1026.32 	
Date: Jul 20
Value: 1020.08 	
Date: Jul 15
Value: 1015.41 	
Date: Jul 10
Value: 1007.87 	
Date: Jul 05
Value: 1001.42 	
Date: Jun 30
Value: 994.58 	
Date: Jun 25
Value: 988 	
Date: Jun 20
Value: 980.24 	
Date: Jun 15
Value: 970 	
Date: Jun 10
Value: 961.82 	
Date: Jun 05
Value: 952.85 	
Date: May 31
Value: 942.13 	
Date: May 25
Value: 928.03 	
Date: May 20
Value: 914.24 	
Date: May 15
Value: 901.82 	
Date: May 10
Value: 887.16 	
Date: May 05
Value: 873.58 	
Date: Apr 30
Value: 859.66 	
Date: Apr 25
Value: 847.97 	
Date: Apr 20
Value: 835.79 	
Date: Apr 15
Value: 821.08 	
Date: Apr 10
Value: 806.96 	
Date: Apr 05
Value: 794.3 	
Date: Mar 31
Value: 781.82 	
Date: Mar 25
Value: 766.25 	
Date: Mar 20
Value: 754.98 	
Date: Mar 15
Value: 743.92 	
Date: Mar 10
Value: 735.52 	
Date: Mar 05
Value: 723.75

	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21
	
Date: Feb 28
Value: 1890.03 	
Date: Feb 25
Value: 1889.21 	
Date: Feb 20
Value: 1888.31 	
Date: Feb 15
Value: 1887.07 	
Date: Feb 10
Value: 1886.15 	
Date: Feb 05
Value: 1885.33 	
Date: Jan 31
Value: 1884.42 	
Date: Jan 25
Value: 1878.11 	
Date: Jan 20
Value: 1876.78 	
Date: Jan 15
Value: 1874.41 	
Date: Jan 10
Value: 1853.21 	
Date: Jan 05
Value: 1850.11 	
Date: Dec 31
Value: 1843.39 	
Date: Dec 25
Value: 1837.46 	
Date: Dec 20
Value: 1805.87 	
Date: Dec 15
Value: 1801.72 	
Date: Dec 10
Value: 1798.48 	
Date: Dec 05
Value: 1774.56 	
Date: Nov 30
Value: 1751.2 	
Date: Nov 25
Value: 1729.56 	
Date: Nov 20
Value: 1717.34 	
Date: Nov 15
Value: 1706.74 	
Date: Nov 10
Value: 1701.51 	
Date: Nov 05
Value: 1700.15 	
Date: Oct 31
Value: 1698.92 	
Date: Oct 25
Value: 1697.01 	
Date: Oct 20
Value: 1695.6 	
Date: Oct 15
Value: 1694.19 	
Date: Oct 10
Value: 1692.33 	
Date: Oct 05
Value: 1687.87 	
Date: Sep 30
Value: 1669.59 	
Date: Sep 25
Value: 1664.74 	
Date: Sep 20
Value: 1661.74 	
Date: Sep 15
Value: 1646.57 	
Date: Sep 10
Value: 1638.29 	
Date: Sep 05
Value: 1628.87 	
Date: Aug 31
Value: 1626.15 	
Date: Aug 25
Value: 1621.2 	
Date: Aug 20
Value: 1612.95 	
Date: Aug 15
Value: 1590.92 	
Date: Aug 10
Value: 1588.56 	
Date: Aug 05
Value: 1586.22 	
Date: Jul 31
Value: 1583.38 	
Date: Jul 25
Value: 1581.36 	
Date: Jul 20
Value: 1577.78 	
Date: Jul 15
Value: 1571.56 	
Date: Jul 10
Value: 1569.24 	
Date: Jul 05
Value: 1567.38 	
Date: Jun 30
Value: 1559.39 	
Date: Jun 25
Value: 1551.96 	
Date: Jun 20
Value: 1526.4 	
Date: Jun 15
Value: 1524.04 	
Date: Jun 10
Value: 1517.23 	
Date: Jun 05
Value: 1514.49 	
Date: May 31
Value: 1510.62 	
Date: May 25
Value: 1501.42 	
Date: May 20
Value: 1493.81 	
Date: May 15
Value: 1470.99 	
Date: May 10
Value: 1463.05 	
Date: May 05
Value: 1456.25 	
Date: Apr 30
Value: 1440.72 	
Date: Apr 25
Value: 1436.32 	
Date: Apr 20
Value: 1976.69 	
Date: Apr 15
Value: 1973.41 	
Date: Apr 10
Value: 1969.15 	
Date: Apr 05
Value: 1962.8 	
Date: Mar 31
Value: 1957.68 	
Date: Mar 25
Value: 1927.22 	
Date: Mar 20
Value: 1906.82 	
Date: Mar 15
Value: 1902.45 	
Date: Mar 10
Value: 1895.5 	
Date: Mar 05
Value: 1893.56 	
Date: Feb 28
Value: 1840.94 	
Date: Feb 25
Value: 1835.99 	
Date: Feb 20
Value: 1830.65 	
Date: Feb 15
Value: 1829.76 	
Date: Feb 10
Value: 1818.26 	
Date: Feb 05
Value: 1812.44 	
Date: Jan 31
Value: 1811.51 	
Date: Jan 25
Value: 1810.42 	
Date: Jan 20
Value: 1807.48 	
Date: Jan 15
Value: 1797.09 	
Date: Jan 10
Value: 1794.2 	
Date: Jan 05
Value: 1765.68 	
Date: Dec 31
Value: 1758.23 	
Date: Dec 25
Value: 1756.04 	
Date: Dec 20
Value: 1741.95 	
Date: Dec 15
Value: 1739.13 	
Date: Dec 10
Value: 1705.04 	
Date: Dec 05
Value: 1701.82 	
Date: Nov 30
Value: 1686.39 	
Date: Nov 25
Value: 1648.94 	
Date: Nov 20
Value: 1627.87 	
Date: Nov 15
Value: 1622.35 	
Date: Nov 10
Value: 1613.94 	
Date: Nov 05
Value: 1601 	
Date: Oct 31
Value: 2245.13 	
Date: Oct 25
Value: 2243.21 	
Date: Oct 20
Value: 2241.81 	
Date: Oct 15
Value: 2240.39 	
Date: Oct 10
Value: 2238.54 	
Date: Oct 05
Value: 2234.08 	
Date: Sep 30
Value: 2215.8 	
Date: Sep 25
Value: 2210.95 	
Date: Sep 20
Value: 2207.95 	
Date: Sep 15
Value: 2192.78 	
Date: Sep 10
Value: 2184.5 	
Date: Sep 05
Value: 2175.07 	
Date: Aug 31
Value: 2172.36 	
Date: Aug 25
Value: 2167.41 	
Date: Aug 20
Value: 2159.15 	
Date: Aug 15
Value: 2137.12 	
Date: Aug 10
Value: 2134.77 	
Date: Aug 05
Value: 2132.43 	
Date: Jul 31
Value: 2129.59 	
Date: Jul 25
Value: 2127.57 	
Date: Jul 20
Value: 2123.99 	
Date: Jul 15
Value: 2117.77 	
Date: Jul 10
Value: 2115.45 	
Date: Jul 05
Value: 2113.59 	
Date: Jun 30
Value: 2105.6 	
Date: Jun 25
Value: 2098.17 	
Date: Jun 20
Value: 2072.61 	
Date: Jun 15
Value: 2070.25 	
Date: Jun 10
Value: 2063.44 	
Date: Jun 05
Value: 2060.7 	
Date: May 31
Value: 2056.83 	
Date: May 25
Value: 2047.63 	
Date: May 20
Value: 2040.02 	
Date: May 15
Value: 2017.2 	
Date: May 10
Value: 2009.26 	
Date: May 05
Value: 2002.46 	
Date: Apr 30
Value: 1986.93 	
Date: Apr 25
Value: 1982.52 	
Date: Apr 20
Value: 1946.07 	
Date: Apr 15
Value: 1926.71 	
Date: Apr 10
Value: 1924.52 	
Date: Apr 05
Value: 1922.45 	
Date: Mar 31
Value: 1918.53 	
Date: Mar 25
Value: 1909.4 	
Date: Mar 20
Value: 1905.63 	
Date: Mar 15
Value: 1899.52 	
Date: Mar 10
Value: 1889.59 	
Date: Mar 05
Value: 1880.89 	
Date: Feb 28
Value: 629.89 	
Date: Feb 25
Value: 625.94 	
Date: Feb 20
Value: 617.05 	
Date: Feb 15
Value: 610.75 	
Date: Feb 10
Value: 601.83 	
Date: Feb 05
Value: 593.51 	
Date: Jan 31
Value: 585.47 	
Date: Jan 25
Value: 572 	
Date: Jan 20
Value: 560.17 	
Date: Jan 15
Value: 552.14 	
Date: Jan 10
Value: 543.21 	
Date: Jan 05
Value: 533.08 	
Date: Dec 31
Value: 523.44 	
Date: Dec 25
Value: 511.99 	
Date: Dec 20
Value: 501.75 	
Date: Dec 15
Value: 491.91 	
Date: Dec 10
Value: 481.73 	
Date: Dec 05
Value: 471.43 	
Date: Nov 30
Value: 457.56 	
Date: Nov 25
Value: 446.91 	
Date: Nov 20
Value: 435.73 	
Date: Nov 15
Value: 421.25 	
Date: Nov 10
Value: 410.2 	
Date: Nov 05
Value: 400.36 	
Date: Oct 31
Value: 1044.09 	
Date: Oct 25
Value: 1033.24 	
Date: Oct 20
Value: 1022.63 	
Date: Oct 15
Value: 1014.15 	
Date: Oct 10
Value: 1001.35 	
Date: Oct 05
Value: 991.26 	
Date: Sep 30
Value: 984.28 	
Date: Sep 25
Value: 977.68 	
Date: Sep 20
Value: 972.05 	
Date: Sep 15
Value: 966.43 	
Date: Sep 10
Value: 961.49 	
Date: Sep 05
Value: 955.47 	
Date: Aug 31
Value: 950.49 	
Date: Aug 25
Value: 942.08 	
Date: Aug 20
Value: 934.82 	
Date: Aug 15
Value: 928.63 	
Date: Aug 10
Value: 922.67 	
Date: Aug 05
Value: 912.55 	
Date: Jul 31
Value: 905.21 	
Date: Jul 25
Value: 898.24 	
Date: Jul 20
Value: 894.4 	
Date: Jul 15
Value: 890.67 	
Date: Jul 10
Value: 885.53 	
Date: Jul 05
Value: 880.12 	
Date: Jun 30
Value: 873.13 	
Date: Jun 25
Value: 866.96 	
Date: Jun 20
Value: 859.35 	
Date: Jun 15
Value: 848.67 	
Date: Jun 10
Value: 839.23 	
Date: Jun 05
Value: 830.03 	
Date: May 31
Value: 820.58 	
Date: May 25
Value: 807.75 	
Date: May 20
Value: 795.57 	
Date: May 15
Value: 785.64 	
Date: May 10
Value: 774 	
Date: May 05
Value: 763.05 	
Date: Apr 30
Value: 751.39 	
Date: Apr 25
Value: 742.93 	
Date: Apr 20
Value: 733.68 	
Date: Apr 15
Value: 721.15 	
Date: Apr 10
Value: 710.08 	
Date: Apr 05
Value: 699.64 	
Date: Mar 31
Value: 688.34 	
Date: Mar 25
Value: 676.14 	
Date: Mar 20
Value: 666.92 	
Date: Mar 15
Value: 657.58 	
Date: Mar 10
Value: 650.26 	
Date: Mar 05
Value: 640.1 	
Date: Feb 28
Value: 1890.03 	
Date: Feb 25
Value: 1889.21 	
Date: Feb 20
Value: 1888.31 	
Date: Feb 15
Value: 1887.07 	
Date: Feb 10
Value: 1886.15 	
Date: Feb 05
Value: 1885.33 	
Date: Jan 31
Value: 1884.42 	
Date: Jan 25
Value: 1878.11 	
Date: Jan 20
Value: 1876.78 	
Date: Jan 15
Value: 1874.41 	
Date: Jan 10
Value: 1853.21 	
Date: Jan 05
Value: 1850.11 	
Date: Dec 31
Value: 1843.39 	
Date: Dec 25
Value: 1837.46 	
Date: Dec 20
Value: 1805.87 	
Date: Dec 15
Value: 1801.72 	
Date: Dec 10
Value: 1798.48 	
Date: Dec 05
Value: 1774.56 	
Date: Nov 30
Value: 1751.2 	
Date: Nov 25
Value: 1729.56 	
Date: Nov 20
Value: 1717.34 	
Date: Nov 15
Value: 1706.74 	
Date: Nov 10
Value: 1701.51 	
Date: Nov 05
Value: 1700.15 	
Date: Oct 31
Value: 1698.92 	
Date: Oct 25
Value: 1697.01 	
Date: Oct 20
Value: 1695.6 	
Date: Oct 15
Value: 1694.19 	
Date: Oct 10
Value: 1692.33 	
Date: Oct 05
Value: 1687.87 	
Date: Sep 30
Value: 1669.59 	
Date: Sep 25
Value: 1664.74 	
Date: Sep 20
Value: 1661.74 	
Date: Sep 15
Value: 1646.57 	
Date: Sep 10
Value: 1638.29 	
Date: Sep 05
Value: 1628.87 	
Date: Aug 31
Value: 1626.15 	
Date: Aug 25
Value: 1621.2 	
Date: Aug 20
Value: 1612.95 	
Date: Aug 15
Value: 1590.92 	
Date: Aug 10
Value: 1588.56 	
Date: Aug 05
Value: 1586.22 	
Date: Jul 31
Value: 1583.38 	
Date: Jul 25
Value: 1581.36 	
Date: Jul 20
Value: 1577.78 	
Date: Jul 15
Value: 1571.56 	
Date: Jul 10
Value: 1569.24 	
Date: Jul 05
Value: 1567.38 	
Date: Jun 30
Value: 1559.39 	
Date: Jun 25
Value: 1551.96 	
Date: Jun 20
Value: 1526.4 	
Date: Jun 15
Value: 1524.04 	
Date: Jun 10
Value: 1517.23 	
Date: Jun 05
Value: 1514.49 	
Date: May 31
Value: 1510.62 	
Date: May 25
Value: 1501.42 	
Date: May 20
Value: 1493.81 	
Date: May 15
Value: 1470.99 	
Date: May 10
Value: 1463.05 	
Date: May 05
Value: 1456.25 	
Date: Apr 30
Value: 1440.72 	
Date: Apr 25
Value: 1436.32 	
Date: Apr 20
Value: 1976.69 	
Date: Apr 15
Value: 1973.41 	
Date: Apr 10
Value: 1969.15 	
Date: Apr 05
Value: 1962.8 	
Date: Mar 31
Value: 1957.68 	
Date: Mar 25
Value: 1927.22 	
Date: Mar 20
Value: 1906.82 	
Date: Mar 15
Value: 1902.45 	
Date: Mar 10
Value: 1895.5 	
Date: Mar 05
Value: 1893.56 	
Date: Feb 28
Value: 1840.94 	
Date: Feb 25
Value: 1835.99 	
Date: Feb 20
Value: 1830.65 	
Date: Feb 15
Value: 1829.76 	
Date: Feb 10
Value: 1818.26 	
Date: Feb 05
Value: 1812.44 	
Date: Jan 31
Value: 1811.51 	
Date: Jan 25
Value: 1810.42 	
Date: Jan 20
Value: 1807.48 	
Date: Jan 15
Value: 1797.09 	
Date: Jan 10
Value: 1794.2 	
Date: Jan 05
Value: 1765.68 	
Date: Dec 31
Value: 1758.23 	
Date: Dec 25
Value: 1756.04 	
Date: Dec 20
Value: 1741.95 	
Date: Dec 15
Value: 1739.13 	
Date: Dec 10
Value: 1705.04 	
Date: Dec 05
Value: 1701.82 	
Date: Nov 30
Value: 1686.39 	
Date: Nov 25
Value: 1648.94 	
Date: Nov 20
Value: 1627.87 	
Date: Nov 15
Value: 1622.35 	
Date: Nov 10
Value: 1613.94 	
Date: Nov 05
Value: 1601 	
Date: Oct 31
Value: 2245.13 	
Date: Oct 25
Value: 2243.21 	
Date: Oct 20
Value: 2241.81 	
Date: Oct 15
Value: 2240.39 	
Date: Oct 10
Value: 2238.54 	
Date: Oct 05
Value: 2234.08 	
Date: Sep 30
Value: 2215.8 	
Date: Sep 25
Value: 2210.95 	
Date: Sep 20
Value: 2207.95 	
Date: Sep 15
Value: 2192.78 	
Date: Sep 10
Value: 2184.5 	
Date: Sep 05
Value: 2175.07 	
Date: Aug 31
Value: 2172.36 	
Date: Aug 25
Value: 2167.41 	
Date: Aug 20
Value: 2159.15 	
Date: Aug 15
Value: 2137.12 	
Date: Aug 10
Value: 2134.77 	
Date: Aug 05
Value: 2132.43 	
Date: Jul 31
Value: 2129.59 	
Date: Jul 25
Value: 2127.57 	
Date: Jul 20
Value: 2123.99 	
Date: Jul 15
Value: 2117.77 	
Date: Jul 10
Value: 2115.45 	
Date: Jul 05
Value: 2113.59 	
Date: Jun 30
Value: 2105.6 	
Date: Jun 25
Value: 2098.17 	
Date: Jun 20
Value: 2072.61 	
Date: Jun 15
Value: 2070.25 	
Date: Jun 10
Value: 2063.44 	
Date: Jun 05
Value: 2060.7 	
Date: May 31
Value: 2056.83 	
Date: May 25
Value: 2047.63 	
Date: May 20
Value: 2040.02 	
Date: May 15
Value: 2017.2 	
Date: May 10
Value: 2009.26 	
Date: May 05
Value: 2002.46 	
Date: Apr 30
Value: 1986.93 	
Date: Apr 25
Value: 1982.52 	
Date: Apr 20
Value: 1946.07 	
Date: Apr 15
Value: 1926.71 	
Date: Apr 10
Value: 1924.52 	
Date: Apr 05
Value: 1922.45 	
Date: Mar 31
Value: 1918.53 	
Date: Mar 25
Value: 1909.4 	
Date: Mar 20
Value: 1905.63 	
Date: Mar 15
Value: 1899.52 	
Date: Mar 10
Value: 1889.59 	
Date: Mar 05
Value: 1880.89 	
Date: Feb 28
Value: 629.89 	
Date: Feb 25
Value: 625.94 	
Date: Feb 20
Value: 617.05 	
Date: Feb 15
Value: 610.75 	
Date: Feb 10
Value: 601.83 	
Date: Feb 05
Value: 593.51 	
Date: Jan 31
Value: 585.47 	
Date: Jan 25
Value: 572 	
Date: Jan 20
Value: 560.17 	
Date: Jan 15
Value: 552.14 	
Date: Jan 10
Value: 543.21 	
Date: Jan 05
Value: 533.08 	
Date: Dec 31
Value: 523.44 	
Date: Dec 25
Value: 511.99 	
Date: Dec 20
Value: 501.75 	
Date: Dec 15
Value: 491.91 	
Date: Dec 10
Value: 481.73 	
Date: Dec 05
Value: 471.43 	
Date: Nov 30
Value: 457.56 	
Date: Nov 25
Value: 446.91 	
Date: Nov 20
Value: 435.73 	
Date: Nov 15
Value: 421.25 	
Date: Nov 10
Value: 410.2 	
Date: Nov 05
Value: 400.36 	
Date: Oct 31
Value: 1044.09 	
Date: Oct 25
Value: 1033.24 	
Date: Oct 20
Value: 1022.63 	
Date: Oct 15
Value: 1014.15 	
Date: Oct 10
Value: 1001.35 	
Date: Oct 05
Value: 991.26 	
Date: Sep 30
Value: 984.28 	
Date: Sep 25
Value: 977.68 	
Date: Sep 20
Value: 972.05 	
Date: Sep 15
Value: 966.43 	
Date: Sep 10
Value: 961.49 	
Date: Sep 05
Value: 955.47 	
Date: Aug 31
Value: 950.49 	
Date: Aug 25
Value: 942.08 	
Date: Aug 20
Value: 934.82 	
Date: Aug 15
Value: 928.63 	
Date: Aug 10
Value: 922.67 	
Date: Aug 05
Value: 912.55 	
Date: Jul 31
Value: 905.21 	
Date: Jul 25
Value: 898.24 	
Date: Jul 20
Value: 894.4 	
Date: Jul 15
Value: 890.67 	
Date: Jul 10
Value: 885.53 	
Date: Jul 05
Value: 880.12 	
Date: Jun 30
Value: 873.13 	
Date: Jun 25
Value: 866.96 	
Date: Jun 20
Value: 859.35 	
Date: Jun 15
Value: 848.67 	
Date: Jun 10
Value: 839.23 	
Date: Jun 05
Value: 830.03 	
Date: May 31
Value: 820.58 	
Date: May 25
Value: 807.75 	
Date: May 20
Value: 795.57 	
Date: May 15
Value: 785.64 	
Date: May 10
Value: 774 	
Date: May 05
Value: 763.05 	
Date: Apr 30
Value: 751.39 	
Date: Apr 25
Value: 742.93 	
Date: Apr 20
Value: 733.68 	
Date: Apr 15
Value: 721.15 	
Date: Apr 10
Value: 710.08 	
Date: Apr 05
Value: 699.64 	
Date: Mar 31
Value: 688.34 	
Date: Mar 25
Value: 676.14 	
Date: Mar 20
Value: 666.92 	
Date: Mar 15
Value: 657.58 	
Date: Mar 10
Value: 650.26 	
Date: Mar 05
Value: 640.1

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48
	
Date: Feb 28
Value: 1886.33 	
Date: Feb 25
Value: 1885.69 	
Date: Feb 20
Value: 1884.35 	
Date: Feb 15
Value: 1882.34 	
Date: Feb 10
Value: 1880.91 	
Date: Feb 05
Value: 1879.96 	
Date: Jan 31
Value: 1879.12 	
Date: Jan 25
Value: 1876.62 	
Date: Jan 20
Value: 1876.04 	
Date: Jan 15
Value: 1874.66 	
Date: Jan 10
Value: 1865.89 	
Date: Jan 05
Value: 1864.52 	
Date: Dec 31
Value: 1860.64 	
Date: Dec 25
Value: 1854.17 	
Date: Dec 20
Value: 1817.69 	
Date: Dec 15
Value: 1811.62 	
Date: Dec 10
Value: 1801.41 	
Date: Dec 05
Value: 1766.78 	
Date: Nov 30
Value: 1753.7 	
Date: Nov 25
Value: 1735.77 	
Date: Nov 20
Value: 1712.6 	
Date: Nov 15
Value: 1705 	
Date: Nov 10
Value: 1699.46 	
Date: Nov 05
Value: 1698.33 	
Date: Oct 31
Value: 1697.3 	
Date: Oct 25
Value: 1695.47 	
Date: Oct 20
Value: 1694.04 	
Date: Oct 15
Value: 1692.61 	
Date: Oct 10
Value: 1690.45 	
Date: Oct 05
Value: 1687.64 	
Date: Sep 30
Value: 1670.53 	
Date: Sep 25
Value: 1666.55 	
Date: Sep 20
Value: 1663.65 	
Date: Sep 15
Value: 1650.3 	
Date: Sep 10
Value: 1640.45 	
Date: Sep 05
Value: 1630.77 	
Date: Aug 31
Value: 1627.95 	
Date: Aug 25
Value: 1623.22 	
Date: Aug 20
Value: 1618.59 	
Date: Aug 15
Value: 1588.45 	
Date: Aug 10
Value: 1586.11 	
Date: Aug 05
Value: 1584.53 	
Date: Jul 31
Value: 1582.36 	
Date: Jul 25
Value: 1580.21 	
Date: Jul 20
Value: 1576.83 	
Date: Jul 15
Value: 1572.64 	
Date: Jul 10
Value: 1570.69 	
Date: Jul 05
Value: 1568.74 	
Date: Jun 30
Value: 1565.67 	
Date: Jun 25
Value: 1538.96 	
Date: Jun 20
Value: 1512.65 	
Date: Jun 15
Value: 1510.24 	
Date: Jun 10
Value: 1500.64 	
Date: Jun 05
Value: 1497.89 	
Date: May 31
Value: 1493.96 	
Date: May 25
Value: 1487.31 	
Date: May 20
Value: 1475.06 	
Date: May 15
Value: 1454.37 	
Date: May 10
Value: 1446.72 	
Date: May 05
Value: 1435.35 	
Date: Apr 30
Value: 1414.81 	
Date: Apr 25
Value: 1410.32 	
Date: Apr 20
Value: 1973.17 	
Date: Apr 15
Value: 1969.76 	
Date: Apr 10
Value: 1965.25 	
Date: Apr 05
Value: 1961.24 	
Date: Mar 31
Value: 1948.87 	
Date: Mar 25
Value: 1916.86 	
Date: Mar 20
Value: 1904.69 	
Date: Mar 15
Value: 1901.31 	
Date: Mar 10
Value: 1892.49 	
Date: Mar 05
Value: 1890.84 	
Date: Feb 28
Value: 1855.69 	
Date: Feb 25
Value: 1851.11 	
Date: Feb 20
Value: 1846.85 	
Date: Feb 15
Value: 1845.9 	
Date: Feb 10
Value: 1832.03 	
Date: Feb 05
Value: 1827.01 	
Date: Jan 31
Value: 1825.91 	
Date: Jan 25
Value: 1825.2 	
Date: Jan 20
Value: 1823.81 	
Date: Jan 15
Value: 1816.03 	
Date: Jan 10
Value: 1814.17 	
Date: Jan 05
Value: 1804.59 	
Date: Dec 31
Value: 1798.42 	
Date: Dec 25
Value: 1795.47 	
Date: Dec 20
Value: 1782.01 	
Date: Dec 15
Value: 1778.2 	
Date: Dec 10
Value: 1753.25 	
Date: Dec 05
Value: 1745.33 	
Date: Nov 30
Value: 1732.45 	
Date: Nov 25
Value: 1708.1 	
Date: Nov 20
Value: 1691.88 	
Date: Nov 15
Value: 1676.49 	
Date: Nov 10
Value: 1670.5 	
Date: Nov 05
Value: 1657.8 	
Date: Oct 31
Value: 2262.52 	
Date: Oct 25
Value: 2260.69 	
Date: Oct 20
Value: 2259.26 	
Date: Oct 15
Value: 2257.83 	
Date: Oct 10
Value: 2255.67 	
Date: Oct 05
Value: 2252.86 	
Date: Sep 30
Value: 2235.74 	
Date: Sep 25
Value: 2231.77 	
Date: Sep 20
Value: 2228.86 	
Date: Sep 15
Value: 2215.51 	
Date: Sep 10
Value: 2205.66 	
Date: Sep 05
Value: 2195.99 	
Date: Aug 31
Value: 2193.17 	
Date: Aug 25
Value: 2188.44 	
Date: Aug 20
Value: 2183.81 	
Date: Aug 15
Value: 2153.66 	
Date: Aug 10
Value: 2151.33 	
Date: Aug 05
Value: 2149.74 	
Date: Jul 31
Value: 2147.58 	
Date: Jul 25
Value: 2145.42 	
Date: Jul 20
Value: 2142.05 	
Date: Jul 15
Value: 2137.85 	
Date: Jul 10
Value: 2135.91 	
Date: Jul 05
Value: 2133.95 	
Date: Jun 30
Value: 2130.89 	
Date: Jun 25
Value: 2104.17 	
Date: Jun 20
Value: 2077.87 	
Date: Jun 15
Value: 2075.46 	
Date: Jun 10
Value: 2065.86 	
Date: Jun 05
Value: 2063.11 	
Date: May 31
Value: 2059.18 	
Date: May 25
Value: 2052.52 	
Date: May 20
Value: 2040.28 	
Date: May 15
Value: 2019.58 	
Date: May 10
Value: 2011.94 	
Date: May 05
Value: 2000.57 	
Date: Apr 30
Value: 1980.03 	
Date: Apr 25
Value: 1975.54 	
Date: Apr 20
Value: 1945.95 	
Date: Apr 15
Value: 1929.89 	
Date: Apr 10
Value: 1927.52 	
Date: Apr 05
Value: 1925.12 	
Date: Mar 31
Value: 1922.73 	
Date: Mar 25
Value: 1912.38 	
Date: Mar 20
Value: 1906.17 	
Date: Mar 15
Value: 1902.69 	
Date: Mar 10
Value: 1879.98 	
Date: Mar 05
Value: 1870.23 	
Date: Feb 28
Value: 636.42 	
Date: Feb 25
Value: 632.63 	
Date: Feb 20
Value: 624.59 	
Date: Feb 15
Value: 618.97 	
Date: Feb 10
Value: 610.42 	
Date: Feb 05
Value: 603.21 	
Date: Jan 31
Value: 597.27 	
Date: Jan 25
Value: 589.13 	
Date: Jan 20
Value: 582.71 	
Date: Jan 15
Value: 578.49 	
Date: Jan 10
Value: 574.73 	
Date: Jan 05
Value: 568.28 	
Date: Dec 31
Value: 561.99 	
Date: Dec 25
Value: 548.91 	
Date: Dec 20
Value: 537.74 	
Date: Dec 15
Value: 526.1 	
Date: Dec 10
Value: 515.58 	
Date: Dec 05
Value: 504.57 	
Date: Nov 30
Value: 490.88 	
Date: Nov 25
Value: 480.8 	
Date: Nov 20
Value: 468.71 	
Date: Nov 15
Value: 456.64 	
Date: Nov 10
Value: 446.04 	
Date: Nov 05
Value: 436.94 	
Date: Oct 31
Value: 1086.62 	
Date: Oct 25
Value: 1077.07 	
Date: Oct 20
Value: 1066.89 	
Date: Oct 15
Value: 1058.92 	
Date: Oct 10
Value: 1047.58 	
Date: Oct 05
Value: 1037.19 	
Date: Sep 30
Value: 1029.18 	
Date: Sep 25
Value: 1022.3 	
Date: Sep 20
Value: 1016.45 	
Date: Sep 15
Value: 1011.19 	
Date: Sep 10
Value: 1005.68 	
Date: Sep 05
Value: 1000.7 	
Date: Aug 31
Value: 994.39 	
Date: Aug 25
Value: 984.97 	
Date: Aug 20
Value: 977.13 	
Date: Aug 15
Value: 969.84 	
Date: Aug 10
Value: 961.57 	
Date: Aug 05
Value: 950 	
Date: Jul 31
Value: 941.95 	
Date: Jul 25
Value: 931.86 	
Date: Jul 20
Value: 926.25 	
Date: Jul 15
Value: 921.8 	
Date: Jul 10
Value: 915.19 	
Date: Jul 05
Value: 908.28 	
Date: Jun 30
Value: 900.46 	
Date: Jun 25
Value: 892.02 	
Date: Jun 20
Value: 881.66 	
Date: Jun 15
Value: 868 	
Date: Jun 10
Value: 854.78 	
Date: Jun 05
Value: 843.79 	
Date: May 31
Value: 830.71 	
Date: May 25
Value: 818.73 	
Date: May 20
Value: 807.03 	
Date: May 15
Value: 797.72 	
Date: May 10
Value: 786.06 	
Date: May 05
Value: 774.96 	
Date: Apr 30
Value: 764.17 	
Date: Apr 25
Value: 755.04 	
Date: Apr 20
Value: 743.69 	
Date: Apr 15
Value: 730.12 	
Date: Apr 10
Value: 717.51 	
Date: Apr 05
Value: 706.72 	
Date: Mar 31
Value: 695.16 	
Date: Mar 25
Value: 681.21 	
Date: Mar 20
Value: 672.37 	
Date: Mar 15
Value: 663.2 	
Date: Mar 10
Value: 655.34 	
Date: Mar 05
Value: 645.91 	
Date: Feb 28
Value: 1886.33 	
Date: Feb 25
Value: 1885.69 	
Date: Feb 20
Value: 1884.35 	
Date: Feb 15
Value: 1882.34 	
Date: Feb 10
Value: 1880.91 	
Date: Feb 05
Value: 1879.96 	
Date: Jan 31
Value: 1879.12 	
Date: Jan 25
Value: 1876.62 	
Date: Jan 20
Value: 1876.04 	
Date: Jan 15
Value: 1874.66 	
Date: Jan 10
Value: 1865.89 	
Date: Jan 05
Value: 1864.52 	
Date: Dec 31
Value: 1860.64 	
Date: Dec 25
Value: 1854.17 	
Date: Dec 20
Value: 1817.69 	
Date: Dec 15
Value: 1811.62 	
Date: Dec 10
Value: 1801.41 	
Date: Dec 05
Value: 1766.78 	
Date: Nov 30
Value: 1753.7 	
Date: Nov 25
Value: 1735.77 	
Date: Nov 20
Value: 1712.6 	
Date: Nov 15
Value: 1705 	
Date: Nov 10
Value: 1699.46 	
Date: Nov 05
Value: 1698.33 	
Date: Oct 31
Value: 1697.3 	
Date: Oct 25
Value: 1695.47 	
Date: Oct 20
Value: 1694.04 	
Date: Oct 15
Value: 1692.61 	
Date: Oct 10
Value: 1690.45 	
Date: Oct 05
Value: 1687.64 	
Date: Sep 30
Value: 1670.53 	
Date: Sep 25
Value: 1666.55 	
Date: Sep 20
Value: 1663.65 	
Date: Sep 15
Value: 1650.3 	
Date: Sep 10
Value: 1640.45 	
Date: Sep 05
Value: 1630.77 	
Date: Aug 31
Value: 1627.95 	
Date: Aug 25
Value: 1623.22 	
Date: Aug 20
Value: 1618.59 	
Date: Aug 15
Value: 1588.45 	
Date: Aug 10
Value: 1586.11 	
Date: Aug 05
Value: 1584.53 	
Date: Jul 31
Value: 1582.36 	
Date: Jul 25
Value: 1580.21 	
Date: Jul 20
Value: 1576.83 	
Date: Jul 15
Value: 1572.64 	
Date: Jul 10
Value: 1570.69 	
Date: Jul 05
Value: 1568.74 	
Date: Jun 30
Value: 1565.67 	
Date: Jun 25
Value: 1538.96 	
Date: Jun 20
Value: 1512.65 	
Date: Jun 15
Value: 1510.24 	
Date: Jun 10
Value: 1500.64 	
Date: Jun 05
Value: 1497.89 	
Date: May 31
Value: 1493.96 	
Date: May 25
Value: 1487.31 	
Date: May 20
Value: 1475.06 	
Date: May 15
Value: 1454.37 	
Date: May 10
Value: 1446.72 	
Date: May 05
Value: 1435.35 	
Date: Apr 30
Value: 1414.81 	
Date: Apr 25
Value: 1410.32 	
Date: Apr 20
Value: 1973.17 	
Date: Apr 15
Value: 1969.76 	
Date: Apr 10
Value: 1965.25 	
Date: Apr 05
Value: 1961.24 	
Date: Mar 31
Value: 1948.87 	
Date: Mar 25
Value: 1916.86 	
Date: Mar 20
Value: 1904.69 	
Date: Mar 15
Value: 1901.31 	
Date: Mar 10
Value: 1892.49 	
Date: Mar 05
Value: 1890.84 	
Date: Feb 28
Value: 1855.69 	
Date: Feb 25
Value: 1851.11 	
Date: Feb 20
Value: 1846.85 	
Date: Feb 15
Value: 1845.9 	
Date: Feb 10
Value: 1832.03 	
Date: Feb 05
Value: 1827.01 	
Date: Jan 31
Value: 1825.91 	
Date: Jan 25
Value: 1825.2 	
Date: Jan 20
Value: 1823.81 	
Date: Jan 15
Value: 1816.03 	
Date: Jan 10
Value: 1814.17 	
Date: Jan 05
Value: 1804.59 	
Date: Dec 31
Value: 1798.42 	
Date: Dec 25
Value: 1795.47 	
Date: Dec 20
Value: 1782.01 	
Date: Dec 15
Value: 1778.2 	
Date: Dec 10
Value: 1753.25 	
Date: Dec 05
Value: 1745.33 	
Date: Nov 30
Value: 1732.45 	
Date: Nov 25
Value: 1708.1 	
Date: Nov 20
Value: 1691.88 	
Date: Nov 15
Value: 1676.49 	
Date: Nov 10
Value: 1670.5 	
Date: Nov 05
Value: 1657.8 	
Date: Oct 31
Value: 2262.52 	
Date: Oct 25
Value: 2260.69 	
Date: Oct 20
Value: 2259.26 	
Date: Oct 15
Value: 2257.83 	
Date: Oct 10
Value: 2255.67 	
Date: Oct 05
Value: 2252.86 	
Date: Sep 30
Value: 2235.74 	
Date: Sep 25
Value: 2231.77 	
Date: Sep 20
Value: 2228.86 	
Date: Sep 15
Value: 2215.51 	
Date: Sep 10
Value: 2205.66 	
Date: Sep 05
Value: 2195.99 	
Date: Aug 31
Value: 2193.17 	
Date: Aug 25
Value: 2188.44 	
Date: Aug 20
Value: 2183.81 	
Date: Aug 15
Value: 2153.66 	
Date: Aug 10
Value: 2151.33 	
Date: Aug 05
Value: 2149.74 	
Date: Jul 31
Value: 2147.58 	
Date: Jul 25
Value: 2145.42 	
Date: Jul 20
Value: 2142.05 	
Date: Jul 15
Value: 2137.85 	
Date: Jul 10
Value: 2135.91 	
Date: Jul 05
Value: 2133.95 	
Date: Jun 30
Value: 2130.89 	
Date: Jun 25
Value: 2104.17 	
Date: Jun 20
Value: 2077.87 	
Date: Jun 15
Value: 2075.46 	
Date: Jun 10
Value: 2065.86 	
Date: Jun 05
Value: 2063.11 	
Date: May 31
Value: 2059.18 	
Date: May 25
Value: 2052.52 	
Date: May 20
Value: 2040.28 	
Date: May 15
Value: 2019.58 	
Date: May 10
Value: 2011.94 	
Date: May 05
Value: 2000.57 	
Date: Apr 30
Value: 1980.03 	
Date: Apr 25
Value: 1975.54 	
Date: Apr 20
Value: 1945.95 	
Date: Apr 15
Value: 1929.89 	
Date: Apr 10
Value: 1927.52 	
Date: Apr 05
Value: 1925.12 	
Date: Mar 31
Value: 1922.73 	
Date: Mar 25
Value: 1912.38 	
Date: Mar 20
Value: 1906.17 	
Date: Mar 15
Value: 1902.69 	
Date: Mar 10
Value: 1879.98 	
Date: Mar 05
Value: 1870.23 	
Date: Feb 28
Value: 636.42 	
Date: Feb 25
Value: 632.63 	
Date: Feb 20
Value: 624.59 	
Date: Feb 15
Value: 618.97 	
Date: Feb 10
Value: 610.42 	
Date: Feb 05
Value: 603.21 	
Date: Jan 31
Value: 597.27 	
Date: Jan 25
Value: 589.13 	
Date: Jan 20
Value: 582.71 	
Date: Jan 15
Value: 578.49 	
Date: Jan 10
Value: 574.73 	
Date: Jan 05
Value: 568.28 	
Date: Dec 31
Value: 561.99 	
Date: Dec 25
Value: 548.91 	
Date: Dec 20
Value: 537.74 	
Date: Dec 15
Value: 526.1 	
Date: Dec 10
Value: 515.58 	
Date: Dec 05
Value: 504.57 	
Date: Nov 30
Value: 490.88 	
Date: Nov 25
Value: 480.8 	
Date: Nov 20
Value: 468.71 	
Date: Nov 15
Value: 456.64 	
Date: Nov 10
Value: 446.04 	
Date: Nov 05
Value: 436.94 	
Date: Oct 31
Value: 1086.62 	
Date: Oct 25
Value: 1077.07 	
Date: Oct 20
Value: 1066.89 	
Date: Oct 15
Value: 1058.92 	
Date: Oct 10
Value: 1047.58 	
Date: Oct 05
Value: 1037.19 	
Date: Sep 30
Value: 1029.18 	
Date: Sep 25
Value: 1022.3 	
Date: Sep 20
Value: 1016.45 	
Date: Sep 15
Value: 1011.19 	
Date: Sep 10
Value: 1005.68 	
Date: Sep 05
Value: 1000.7 	
Date: Aug 31
Value: 994.39 	
Date: Aug 25
Value: 984.97 	
Date: Aug 20
Value: 977.13 	
Date: Aug 15
Value: 969.84 	
Date: Aug 10
Value: 961.57 	
Date: Aug 05
Value: 950 	
Date: Jul 31
Value: 941.95 	
Date: Jul 25
Value: 931.86 	
Date: Jul 20
Value: 926.25 	
Date: Jul 15
Value: 921.8 	
Date: Jul 10
Value: 915.19 	
Date: Jul 05
Value: 908.28 	
Date: Jun 30
Value: 900.46 	
Date: Jun 25
Value: 892.02 	
Date: Jun 20
Value: 881.66 	
Date: Jun 15
Value: 868 	
Date: Jun 10
Value: 854.78 	
Date: Jun 05
Value: 843.79 	
Date: May 31
Value: 830.71 	
Date: May 25
Value: 818.73 	
Date: May 20
Value: 807.03 	
Date: May 15
Value: 797.72 	
Date: May 10
Value: 786.06 	
Date: May 05
Value: 774.96 	
Date: Apr 30
Value: 764.17 	
Date: Apr 25
Value: 755.04 	
Date: Apr 20
Value: 743.69 	
Date: Apr 15
Value: 730.12 	
Date: Apr 10
Value: 717.51 	
Date: Apr 05
Value: 706.72 	
Date: Mar 31
Value: 695.16 	
Date: Mar 25
Value: 681.21 	
Date: Mar 20
Value: 672.37 	
Date: Mar 15
Value: 663.2 	
Date: Mar 10
Value: 655.34 	
Date: Mar 05
Value: 645.91

	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79
	
Date: Feb 28
Value: 1887.17 	
Date: Feb 25
Value: 1886.67 	
Date: Feb 20
Value: 1885.86 	
Date: Feb 15
Value: 1884.85 	
Date: Feb 10
Value: 1884.22 	
Date: Feb 05
Value: 1883.69 	
Date: Jan 31
Value: 1883.15 	
Date: Jan 25
Value: 1879.82 	
Date: Jan 20
Value: 1879.34 	
Date: Jan 15
Value: 1878.57 	
Date: Jan 10
Value: 1869.43 	
Date: Jan 05
Value: 1868.46 	
Date: Dec 31
Value: 1865.32 	
Date: Dec 25
Value: 1859.32 	
Date: Dec 20
Value: 1807.58 	
Date: Dec 15
Value: 1800.8 	
Date: Dec 10
Value: 1794.94 	
Date: Dec 05
Value: 1750.72 	
Date: Nov 30
Value: 1729.63 	
Date: Nov 25
Value: 1704.59 	
Date: Nov 20
Value: 1686.25 	
Date: Nov 15
Value: 1676.39 	
Date: Nov 10
Value: 1670.37 	
Date: Nov 05
Value: 1668.75 	
Date: Oct 31
Value: 1667.25 	
Date: Oct 25
Value: 1665.33 	
Date: Oct 20
Value: 1663.89 	
Date: Oct 15
Value: 1662.44 	
Date: Oct 10
Value: 1660.78 	
Date: Oct 05
Value: 1657.99 	
Date: Sep 30
Value: 1646.74 	
Date: Sep 25
Value: 1643.7 	
Date: Sep 20
Value: 1641.1 	
Date: Sep 15
Value: 1628.1 	
Date: Sep 10
Value: 1620.88 	
Date: Sep 05
Value: 1614.87 	
Date: Aug 31
Value: 1612.61 	
Date: Aug 25
Value: 1609.17 	
Date: Aug 20
Value: 1601.25 	
Date: Aug 15
Value: 1573.94 	
Date: Aug 10
Value: 1571.87 	
Date: Aug 05
Value: 1570.2 	
Date: Jul 31
Value: 1568.07 	
Date: Jul 25
Value: 1565.87 	
Date: Jul 20
Value: 1562.35 	
Date: Jul 15
Value: 1559.6 	
Date: Jul 10
Value: 1557.38 	
Date: Jul 05
Value: 1555.14 	
Date: Jun 30
Value: 1547.75 	
Date: Jun 25
Value: 1528.02 	
Date: Jun 20
Value: 1493.51 	
Date: Jun 15
Value: 1490.68 	
Date: Jun 10
Value: 1479.46 	
Date: Jun 05
Value: 1474.6 	
Date: May 31
Value: 1467.24 	
Date: May 25
Value: 1458.11 	
Date: May 20
Value: 1450.65 	
Date: May 15
Value: 1428.96 	
Date: May 10
Value: 1422.91 	
Date: May 05
Value: 1415.79 	
Date: Apr 30
Value: 1395.95 	
Date: Apr 25
Value: 1393.07 	
Date: Apr 20
Value: 1973.7 	
Date: Apr 15
Value: 1970.17 	
Date: Apr 10
Value: 1966.72 	
Date: Apr 05
Value: 1963.55 	
Date: Mar 31
Value: 1954.05 	
Date: Mar 25
Value: 1914.59 	
Date: Mar 20
Value: 1901.27 	
Date: Mar 15
Value: 1898.83 	
Date: Mar 10
Value: 1891.1 	
Date: Mar 05
Value: 1889.92 	
Date: Feb 28
Value: 1824.76 	
Date: Feb 25
Value: 1819.69 	
Date: Feb 20
Value: 1814.93 	
Date: Feb 15
Value: 1814.4 	
Date: Feb 10
Value: 1796.77 	
Date: Feb 05
Value: 1792.83 	
Date: Jan 31
Value: 1791.95 	
Date: Jan 25
Value: 1791.4 	
Date: Jan 20
Value: 1790.66 	
Date: Jan 15
Value: 1786.7 	
Date: Jan 10
Value: 1785.24 	
Date: Jan 05
Value: 1770.82 	
Date: Dec 31
Value: 1766.69 	
Date: Dec 25
Value: 1763.75 	
Date: Dec 20
Value: 1751.19 	
Date: Dec 15
Value: 1747.74 	
Date: Dec 10
Value: 1721.77 	
Date: Dec 05
Value: 1715.42 	
Date: Nov 30
Value: 1694.53 	
Date: Nov 25
Value: 1667.02 	
Date: Nov 20
Value: 1649.85 	
Date: Nov 15
Value: 1638.4 	
Date: Nov 10
Value: 1631.43 	
Date: Nov 05
Value: 1621.65 	
Date: Oct 31
Value: 2219.71 	
Date: Oct 25
Value: 2217.79 	
Date: Oct 20
Value: 2216.35 	
Date: Oct 15
Value: 2214.9 	
Date: Oct 10
Value: 2213.25 	
Date: Oct 05
Value: 2210.45 	
Date: Sep 30
Value: 2199.2 	
Date: Sep 25
Value: 2196.16 	
Date: Sep 20
Value: 2193.56 	
Date: Sep 15
Value: 2180.56 	
Date: Sep 10
Value: 2173.34 	
Date: Sep 05
Value: 2167.33 	
Date: Aug 31
Value: 2165.08 	
Date: Aug 25
Value: 2161.63 	
Date: Aug 20
Value: 2153.71 	
Date: Aug 15
Value: 2126.4 	
Date: Aug 10
Value: 2124.33 	
Date: Aug 05
Value: 2122.66 	
Date: Jul 31
Value: 2120.53 	
Date: Jul 25
Value: 2118.33 	
Date: Jul 20
Value: 2114.81 	
Date: Jul 15
Value: 2112.06 	
Date: Jul 10
Value: 2109.84 	
Date: Jul 05
Value: 2107.6 	
Date: Jun 30
Value: 2100.21 	
Date: Jun 25
Value: 2080.48 	
Date: Jun 20
Value: 2045.97 	
Date: Jun 15
Value: 2043.14 	
Date: Jun 10
Value: 2031.92 	
Date: Jun 05
Value: 2027.06 	
Date: May 31
Value: 2019.7 	
Date: May 25
Value: 2010.57 	
Date: May 20
Value: 2003.11 	
Date: May 15
Value: 1981.42 	
Date: May 10
Value: 1975.37 	
Date: May 05
Value: 1968.25 	
Date: Apr 30
Value: 1948.41 	
Date: Apr 25
Value: 1945.53 	
Date: Apr 20
Value: 1917.47 	
Date: Apr 15
Value: 1900.85 	
Date: Apr 10
Value: 1898.86 	
Date: Apr 05
Value: 1896.93 	
Date: Mar 31
Value: 1894.94 	
Date: Mar 25
Value: 1885.77 	
Date: Mar 20
Value: 1882.63 	
Date: Mar 15
Value: 1880.5 	
Date: Mar 10
Value: 1859.34 	
Date: Mar 05
Value: 1847.53 	
Date: Feb 28
Value: 635.04 	
Date: Feb 25
Value: 631.93 	
Date: Feb 20
Value: 624.47 	
Date: Feb 15
Value: 619.21 	
Date: Feb 10
Value: 611.33 	
Date: Feb 05
Value: 605.38 	
Date: Jan 31
Value: 599.9 	
Date: Jan 25
Value: 593.36 	
Date: Jan 20
Value: 587.99 	
Date: Jan 15
Value: 584.42 	
Date: Jan 10
Value: 580.48 	
Date: Jan 05
Value: 575.64 	
Date: Dec 31
Value: 569.53 	
Date: Dec 25
Value: 555.65 	
Date: Dec 20
Value: 542.44 	
Date: Dec 15
Value: 530.09 	
Date: Dec 10
Value: 517.2 	
Date: Dec 05
Value: 504.25 	
Date: Nov 30
Value: 488.54 	
Date: Nov 25
Value: 477.62 	
Date: Nov 20
Value: 466.03 	
Date: Nov 15
Value: 452.58 	
Date: Nov 10
Value: 441.87 	
Date: Nov 05
Value: 432.35 	
Date: Oct 31
Value: 1079.21 	
Date: Oct 25
Value: 1068.27 	
Date: Oct 20
Value: 1057.43 	
Date: Oct 15
Value: 1049.08 	
Date: Oct 10
Value: 1036.83 	
Date: Oct 05
Value: 1026.3 	
Date: Sep 30
Value: 1018.54 	
Date: Sep 25
Value: 1011.98 	
Date: Sep 20
Value: 1006.19 	
Date: Sep 15
Value: 1001.12 	
Date: Sep 10
Value: 995.94 	
Date: Sep 05
Value: 991.16 	
Date: Aug 31
Value: 986.05 	
Date: Aug 25
Value: 978.48 	
Date: Aug 20
Value: 971.1 	
Date: Aug 15
Value: 964.94 	
Date: Aug 10
Value: 958.23 	
Date: Aug 05
Value: 948.91 	
Date: Jul 31
Value: 941.79 	
Date: Jul 25
Value: 933.01 	
Date: Jul 20
Value: 927.83 	
Date: Jul 15
Value: 923.15 	
Date: Jul 10
Value: 917.02 	
Date: Jul 05
Value: 909.73 	
Date: Jun 30
Value: 901.31 	
Date: Jun 25
Value: 892.31 	
Date: Jun 20
Value: 880.68 	
Date: Jun 15
Value: 866.53 	
Date: Jun 10
Value: 851.51 	
Date: Jun 05
Value: 840.15 	
Date: May 31
Value: 826.91 	
Date: May 25
Value: 813.56 	
Date: May 20
Value: 801.22 	
Date: May 15
Value: 791.42 	
Date: May 10
Value: 780.32 	
Date: May 05
Value: 769.14 	
Date: Apr 30
Value: 757.85 	
Date: Apr 25
Value: 749.94 	
Date: Apr 20
Value: 739.25 	
Date: Apr 15
Value: 726.33 	
Date: Apr 10
Value: 714.34 	
Date: Apr 05
Value: 703.56 	
Date: Mar 31
Value: 692.8 	
Date: Mar 25
Value: 679.21 	
Date: Mar 20
Value: 669.87 	
Date: Mar 15
Value: 660.76 	
Date: Mar 10
Value: 653.21 	
Date: Mar 05
Value: 643.83 	
Date: Feb 28
Value: 1887.17 	
Date: Feb 25
Value: 1886.67 	
Date: Feb 20
Value: 1885.86 	
Date: Feb 15
Value: 1884.85 	
Date: Feb 10
Value: 1884.22 	
Date: Feb 05
Value: 1883.69 	
Date: Jan 31
Value: 1883.15 	
Date: Jan 25
Value: 1879.82 	
Date: Jan 20
Value: 1879.34 	
Date: Jan 15
Value: 1878.57 	
Date: Jan 10
Value: 1869.43 	
Date: Jan 05
Value: 1868.46 	
Date: Dec 31
Value: 1865.32 	
Date: Dec 25
Value: 1859.32 	
Date: Dec 20
Value: 1807.58 	
Date: Dec 15
Value: 1800.8 	
Date: Dec 10
Value: 1794.94 	
Date: Dec 05
Value: 1750.72 	
Date: Nov 30
Value: 1729.63 	
Date: Nov 25
Value: 1704.59 	
Date: Nov 20
Value: 1686.25 	
Date: Nov 15
Value: 1676.39 	
Date: Nov 10
Value: 1670.37 	
Date: Nov 05
Value: 1668.75 	
Date: Oct 31
Value: 1667.25 	
Date: Oct 25
Value: 1665.33 	
Date: Oct 20
Value: 1663.89 	
Date: Oct 15
Value: 1662.44 	
Date: Oct 10
Value: 1660.78 	
Date: Oct 05
Value: 1657.99 	
Date: Sep 30
Value: 1646.74 	
Date: Sep 25
Value: 1643.7 	
Date: Sep 20
Value: 1641.1 	
Date: Sep 15
Value: 1628.1 	
Date: Sep 10
Value: 1620.88 	
Date: Sep 05
Value: 1614.87 	
Date: Aug 31
Value: 1612.61 	
Date: Aug 25
Value: 1609.17 	
Date: Aug 20
Value: 1601.25 	
Date: Aug 15
Value: 1573.94 	
Date: Aug 10
Value: 1571.87 	
Date: Aug 05
Value: 1570.2 	
Date: Jul 31
Value: 1568.07 	
Date: Jul 25
Value: 1565.87 	
Date: Jul 20
Value: 1562.35 	
Date: Jul 15
Value: 1559.6 	
Date: Jul 10
Value: 1557.38 	
Date: Jul 05
Value: 1555.14 	
Date: Jun 30
Value: 1547.75 	
Date: Jun 25
Value: 1528.02 	
Date: Jun 20
Value: 1493.51 	
Date: Jun 15
Value: 1490.68 	
Date: Jun 10
Value: 1479.46 	
Date: Jun 05
Value: 1474.6 	
Date: May 31
Value: 1467.24 	
Date: May 25
Value: 1458.11 	
Date: May 20
Value: 1450.65 	
Date: May 15
Value: 1428.96 	
Date: May 10
Value: 1422.91 	
Date: May 05
Value: 1415.79 	
Date: Apr 30
Value: 1395.95 	
Date: Apr 25
Value: 1393.07 	
Date: Apr 20
Value: 1973.7 	
Date: Apr 15
Value: 1970.17 	
Date: Apr 10
Value: 1966.72 	
Date: Apr 05
Value: 1963.55 	
Date: Mar 31
Value: 1954.05 	
Date: Mar 25
Value: 1914.59 	
Date: Mar 20
Value: 1901.27 	
Date: Mar 15
Value: 1898.83 	
Date: Mar 10
Value: 1891.1 	
Date: Mar 05
Value: 1889.92 	
Date: Feb 28
Value: 1824.76 	
Date: Feb 25
Value: 1819.69 	
Date: Feb 20
Value: 1814.93 	
Date: Feb 15
Value: 1814.4 	
Date: Feb 10
Value: 1796.77 	
Date: Feb 05
Value: 1792.83 	
Date: Jan 31
Value: 1791.95 	
Date: Jan 25
Value: 1791.4 	
Date: Jan 20
Value: 1790.66 	
Date: Jan 15
Value: 1786.7 	
Date: Jan 10
Value: 1785.24 	
Date: Jan 05
Value: 1770.82 	
Date: Dec 31
Value: 1766.69 	
Date: Dec 25
Value: 1763.75 	
Date: Dec 20
Value: 1751.19 	
Date: Dec 15
Value: 1747.74 	
Date: Dec 10
Value: 1721.77 	
Date: Dec 05
Value: 1715.42 	
Date: Nov 30
Value: 1694.53 	
Date: Nov 25
Value: 1667.02 	
Date: Nov 20
Value: 1649.85 	
Date: Nov 15
Value: 1638.4 	
Date: Nov 10
Value: 1631.43 	
Date: Nov 05
Value: 1621.65 	
Date: Oct 31
Value: 2219.71 	
Date: Oct 25
Value: 2217.79 	
Date: Oct 20
Value: 2216.35 	
Date: Oct 15
Value: 2214.9 	
Date: Oct 10
Value: 2213.25 	
Date: Oct 05
Value: 2210.45 	
Date: Sep 30
Value: 2199.2 	
Date: Sep 25
Value: 2196.16 	
Date: Sep 20
Value: 2193.56 	
Date: Sep 15
Value: 2180.56 	
Date: Sep 10
Value: 2173.34 	
Date: Sep 05
Value: 2167.33 	
Date: Aug 31
Value: 2165.08 	
Date: Aug 25
Value: 2161.63 	
Date: Aug 20
Value: 2153.71 	
Date: Aug 15
Value: 2126.4 	
Date: Aug 10
Value: 2124.33 	
Date: Aug 05
Value: 2122.66 	
Date: Jul 31
Value: 2120.53 	
Date: Jul 25
Value: 2118.33 	
Date: Jul 20
Value: 2114.81 	
Date: Jul 15
Value: 2112.06 	
Date: Jul 10
Value: 2109.84 	
Date: Jul 05
Value: 2107.6 	
Date: Jun 30
Value: 2100.21 	
Date: Jun 25
Value: 2080.48 	
Date: Jun 20
Value: 2045.97 	
Date: Jun 15
Value: 2043.14 	
Date: Jun 10
Value: 2031.92 	
Date: Jun 05
Value: 2027.06 	
Date: May 31
Value: 2019.7 	
Date: May 25
Value: 2010.57 	
Date: May 20
Value: 2003.11 	
Date: May 15
Value: 1981.42 	
Date: May 10
Value: 1975.37 	
Date: May 05
Value: 1968.25 	
Date: Apr 30
Value: 1948.41 	
Date: Apr 25
Value: 1945.53 	
Date: Apr 20
Value: 1917.47 	
Date: Apr 15
Value: 1900.85 	
Date: Apr 10
Value: 1898.86 	
Date: Apr 05
Value: 1896.93 	
Date: Mar 31
Value: 1894.94 	
Date: Mar 25
Value: 1885.77 	
Date: Mar 20
Value: 1882.63 	
Date: Mar 15
Value: 1880.5 	
Date: Mar 10
Value: 1859.34 	
Date: Mar 05
Value: 1847.53 	
Date: Feb 28
Value: 635.04 	
Date: Feb 25
Value: 631.93 	
Date: Feb 20
Value: 624.47 	
Date: Feb 15
Value: 619.21 	
Date: Feb 10
Value: 611.33 	
Date: Feb 05
Value: 605.38 	
Date: Jan 31
Value: 599.9 	
Date: Jan 25
Value: 593.36 	
Date: Jan 20
Value: 587.99 	
Date: Jan 15
Value: 584.42 	
Date: Jan 10
Value: 580.48 	
Date: Jan 05
Value: 575.64 	
Date: Dec 31
Value: 569.53 	
Date: Dec 25
Value: 555.65 	
Date: Dec 20
Value: 542.44 	
Date: Dec 15
Value: 530.09 	
Date: Dec 10
Value: 517.2 	
Date: Dec 05
Value: 504.25 	
Date: Nov 30
Value: 488.54 	
Date: Nov 25
Value: 477.62 	
Date: Nov 20
Value: 466.03 	
Date: Nov 15
Value: 452.58 	
Date: Nov 10
Value: 441.87 	
Date: Nov 05
Value: 432.35 	
Date: Oct 31
Value: 1079.21 	
Date: Oct 25
Value: 1068.27 	
Date: Oct 20
Value: 1057.43 	
Date: Oct 15
Value: 1049.08 	
Date: Oct 10
Value: 1036.83 	
Date: Oct 05
Value: 1026.3 	
Date: Sep 30
Value: 1018.54 	
Date: Sep 25
Value: 1011.98 	
Date: Sep 20
Value: 1006.19 	
Date: Sep 15
Value: 1001.12 	
Date: Sep 10
Value: 995.94 	
Date: Sep 05
Value: 991.16 	
Date: Aug 31
Value: 986.05 	
Date: Aug 25
Value: 978.48 	
Date: Aug 20
Value: 971.1 	
Date: Aug 15
Value: 964.94 	
Date: Aug 10
Value: 958.23 	
Date: Aug 05
Value: 948.91 	
Date: Jul 31
Value: 941.79 	
Date: Jul 25
Value: 933.01 	
Date: Jul 20
Value: 927.83 	
Date: Jul 15
Value: 923.15 	
Date: Jul 10
Value: 917.02 	
Date: Jul 05
Value: 909.73 	
Date: Jun 30
Value: 901.31 	
Date: Jun 25
Value: 892.31 	
Date: Jun 20
Value: 880.68 	
Date: Jun 15
Value: 866.53 	
Date: Jun 10
Value: 851.51 	
Date: Jun 05
Value: 840.15 	
Date: May 31
Value: 826.91 	
Date: May 25
Value: 813.56 	
Date: May 20
Value: 801.22 	
Date: May 15
Value: 791.42 	
Date: May 10
Value: 780.32 	
Date: May 05
Value: 769.14 	
Date: Apr 30
Value: 757.85 	
Date: Apr 25
Value: 749.94 	
Date: Apr 20
Value: 739.25 	
Date: Apr 15
Value: 726.33 	
Date: Apr 10
Value: 714.34 	
Date: Apr 05
Value: 703.56 	
Date: Mar 31
Value: 692.8 	
Date: Mar 25
Value: 679.21 	
Date: Mar 20
Value: 669.87 	
Date: Mar 15
Value: 660.76 	
Date: Mar 10
Value: 653.21 	
Date: Mar 05
Value: 643.83

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11
	
Date: Feb 28
Value: 2110.27 	
Date: Feb 25
Value: 2109.62 	
Date: Feb 20
Value: 2107.77 	
Date: Feb 15
Value: 2104.78 	
Date: Feb 10
Value: 2102.99 	
Date: Feb 05
Value: 2101.6 	
Date: Jan 31
Value: 2099.9 	
Date: Jan 25
Value: 2096.75 	
Date: Jan 20
Value: 2095.74 	
Date: Jan 15
Value: 2093.12 	
Date: Jan 10
Value: 2082.3 	
Date: Jan 05
Value: 2080.21 	
Date: Dec 31
Value: 2075.99 	
Date: Dec 25
Value: 2066.35 	
Date: Dec 20
Value: 2028.57 	
Date: Dec 15
Value: 2022.1 	
Date: Dec 10
Value: 2005.89 	
Date: Dec 05
Value: 1970.14 	
Date: Nov 30
Value: 1957.26 	
Date: Nov 25
Value: 1938.58 	
Date: Nov 20
Value: 1914.5 	
Date: Nov 15
Value: 1906.1 	
Date: Nov 10
Value: 1903.09 	
Date: Nov 05
Value: 1901.88 	
Date: Oct 31
Value: 1900.77 	
Date: Oct 25
Value: 1898.84 	
Date: Oct 20
Value: 1897.32 	
Date: Oct 15
Value: 1895.82 	
Date: Oct 10
Value: 1891.84 	
Date: Oct 05
Value: 1888.75 	
Date: Sep 30
Value: 1869.59 	
Date: Sep 25
Value: 1863.57 	
Date: Sep 20
Value: 1859.84 	
Date: Sep 15
Value: 1846.78 	
Date: Sep 10
Value: 1834.97 	
Date: Sep 05
Value: 1822.92 	
Date: Aug 31
Value: 1819.59 	
Date: Aug 25
Value: 1815.64 	
Date: Aug 20
Value: 1811.66 	
Date: Aug 15
Value: 1780.58 	
Date: Aug 10
Value: 1778.08 	
Date: Aug 05
Value: 1776.37 	
Date: Jul 31
Value: 1774.04 	
Date: Jul 25
Value: 1771.46 	
Date: Jul 20
Value: 1768.83 	
Date: Jul 15
Value: 1763.96 	
Date: Jul 10
Value: 1761.6 	
Date: Jul 05
Value: 1759.25 	
Date: Jun 30
Value: 1755.29 	
Date: Jun 25
Value: 1721.65 	
Date: Jun 20
Value: 1694.53 	
Date: Jun 15
Value: 1691.95 	
Date: Jun 10
Value: 1681.64 	
Date: Jun 05
Value: 1678.8 	
Date: May 31
Value: 1676.37 	
Date: May 25
Value: 1670.57 	
Date: May 20
Value: 1654.36 	
Date: May 15
Value: 1631.83 	
Date: May 10
Value: 1623.59 	
Date: May 05
Value: 1605.96 	
Date: Apr 30
Value: 1585.66 	
Date: Apr 25
Value: 1581.14 	
Date: Apr 20
Value: 2201.88 	
Date: Apr 15
Value: 2197.06 	
Date: Apr 10
Value: 2191.43 	
Date: Apr 05
Value: 2186.88 	
Date: Mar 31
Value: 2172.99 	
Date: Mar 25
Value: 2142.08 	
Date: Mar 20
Value: 2129.23 	
Date: Mar 15
Value: 2125.19 	
Date: Mar 10
Value: 2117.94 	
Date: Mar 05
Value: 2115.97 	
Date: Feb 28
Value: 2065.29 	
Date: Feb 25
Value: 2060.01 	
Date: Feb 20
Value: 2055.07 	
Date: Feb 15
Value: 2053.69 	
Date: Feb 10
Value: 2038.13 	
Date: Feb 05
Value: 2032.15 	
Date: Jan 31
Value: 2030.67 	
Date: Jan 25
Value: 2029.61 	
Date: Jan 20
Value: 2028.02 	
Date: Jan 15
Value: 2009.55 	
Date: Jan 10
Value: 2006.81 	
Date: Jan 05
Value: 1995.33 	
Date: Dec 31
Value: 1986.36 	
Date: Dec 25
Value: 1983.11 	
Date: Dec 20
Value: 1969.09 	
Date: Dec 15
Value: 1965.01 	
Date: Dec 10
Value: 1935.8 	
Date: Dec 05
Value: 1929.35 	
Date: Nov 30
Value: 1918.49 	
Date: Nov 25
Value: 1898.67 	
Date: Nov 20
Value: 1880.71 	
Date: Nov 15
Value: 1862.62 	
Date: Nov 10
Value: 1855.27 	
Date: Nov 05
Value: 1838.68 	
Date: Oct 31
Value: 2517.21 	
Date: Oct 25
Value: 2515.28 	
Date: Oct 20
Value: 2513.77 	
Date: Oct 15
Value: 2512.27 	
Date: Oct 10
Value: 2508.28 	
Date: Oct 05
Value: 2505.19 	
Date: Sep 30
Value: 2486.04 	
Date: Sep 25
Value: 2480.02 	
Date: Sep 20
Value: 2476.28 	
Date: Sep 15
Value: 2463.22 	
Date: Sep 10
Value: 2451.41 	
Date: Sep 05
Value: 2439.37 	
Date: Aug 31
Value: 2436.03 	
Date: Aug 25
Value: 2432.08 	
Date: Aug 20
Value: 2428.11 	
Date: Aug 15
Value: 2397.02 	
Date: Aug 10
Value: 2394.52 	
Date: Aug 05
Value: 2392.81 	
Date: Jul 31
Value: 2390.49 	
Date: Jul 25
Value: 2387.91 	
Date: Jul 20
Value: 2385.28 	
Date: Jul 15
Value: 2380.4 	
Date: Jul 10
Value: 2378.04 	
Date: Jul 05
Value: 2375.7 	
Date: Jun 30
Value: 2371.73 	
Date: Jun 25
Value: 2338.09 	
Date: Jun 20
Value: 2310.98 	
Date: Jun 15
Value: 2308.39 	
Date: Jun 10
Value: 2298.08 	
Date: Jun 05
Value: 2295.25 	
Date: May 31
Value: 2292.81 	
Date: May 25
Value: 2287.02 	
Date: May 20
Value: 2270.81 	
Date: May 15
Value: 2248.28 	
Date: May 10
Value: 2240.03 	
Date: May 05
Value: 2222.41 	
Date: Apr 30
Value: 2202.11 	
Date: Apr 25
Value: 2197.58 	
Date: Apr 20
Value: 2158.62 	
Date: Apr 15
Value: 2143.55 	
Date: Apr 10
Value: 2141.01 	
Date: Apr 05
Value: 2138.6 	
Date: Mar 31
Value: 2135.88 	
Date: Mar 25
Value: 2125.04 	
Date: Mar 20
Value: 2117.17 	
Date: Mar 15
Value: 2112.67 	
Date: Mar 10
Value: 2088.67 	
Date: Mar 05
Value: 2078.19 	
Date: Feb 28
Value: 688.6 	
Date: Feb 25
Value: 684.03 	
Date: Feb 20
Value: 675.27 	
Date: Feb 15
Value: 668.75 	
Date: Feb 10
Value: 659.31 	
Date: Feb 05
Value: 650.92 	
Date: Jan 31
Value: 643.48 	
Date: Jan 25
Value: 631.11 	
Date: Jan 20
Value: 621.42 	
Date: Jan 15
Value: 614.57 	
Date: Jan 10
Value: 608.49 	
Date: Jan 05
Value: 598.67 	
Date: Dec 31
Value: 589.81 	
Date: Dec 25
Value: 576.58 	
Date: Dec 20
Value: 565.32 	
Date: Dec 15
Value: 553.68 	
Date: Dec 10
Value: 542.95 	
Date: Dec 05
Value: 531.99 	
Date: Nov 30
Value: 518.68 	
Date: Nov 25
Value: 509.47 	
Date: Nov 20
Value: 498.16 	
Date: Nov 15
Value: 485.14 	
Date: Nov 10
Value: 475.2 	
Date: Nov 05
Value: 465.77 	
Date: Oct 31
Value: 1168.83 	
Date: Oct 25
Value: 1159.72 	
Date: Oct 20
Value: 1149.39 	
Date: Oct 15
Value: 1142 	
Date: Oct 10
Value: 1130.21 	
Date: Oct 05
Value: 1119.83 	
Date: Sep 30
Value: 1111.59 	
Date: Sep 25
Value: 1104.27 	
Date: Sep 20
Value: 1098.22 	
Date: Sep 15
Value: 1092.51 	
Date: Sep 10
Value: 1086.4 	
Date: Sep 05
Value: 1081.03 	
Date: Aug 31
Value: 1074.46 	
Date: Aug 25
Value: 1064.19 	
Date: Aug 20
Value: 1056.71 	
Date: Aug 15
Value: 1049.39 	
Date: Aug 10
Value: 1040.57 	
Date: Aug 05
Value: 1028.63 	
Date: Jul 31
Value: 1020.27 	
Date: Jul 25
Value: 1008.74 	
Date: Jul 20
Value: 1001.92 	
Date: Jul 15
Value: 996.03 	
Date: Jul 10
Value: 987.99 	
Date: Jul 05
Value: 979.3 	
Date: Jun 30
Value: 970.46 	
Date: Jun 25
Value: 960.89 	
Date: Jun 20
Value: 949.27 	
Date: Jun 15
Value: 935.65 	
Date: Jun 10
Value: 921.72 	
Date: Jun 05
Value: 908.71 	
Date: May 31
Value: 895.37 	
Date: May 25
Value: 882.66 	
Date: May 20
Value: 870.85 	
Date: May 15
Value: 861.18 	
Date: May 10
Value: 849.02 	
Date: May 05
Value: 837.28 	
Date: Apr 30
Value: 826.16 	
Date: Apr 25
Value: 816.32 	
Date: Apr 20
Value: 803.71 	
Date: Apr 15
Value: 789.12 	
Date: Apr 10
Value: 775.77 	
Date: Apr 05
Value: 764.14 	
Date: Mar 31
Value: 752.2 	
Date: Mar 25
Value: 737.38 	
Date: Mar 20
Value: 727.6 	
Date: Mar 15
Value: 717.72 	
Date: Mar 10
Value: 709.08 	
Date: Mar 05
Value: 698.72 	
Date: Feb 28
Value: 2110.27 	
Date: Feb 25
Value: 2109.62 	
Date: Feb 20
Value: 2107.77 	
Date: Feb 15
Value: 2104.78 	
Date: Feb 10
Value: 2102.99 	
Date: Feb 05
Value: 2101.6 	
Date: Jan 31
Value: 2099.9 	
Date: Jan 25
Value: 2096.75 	
Date: Jan 20
Value: 2095.74 	
Date: Jan 15
Value: 2093.12 	
Date: Jan 10
Value: 2082.3 	
Date: Jan 05
Value: 2080.21 	
Date: Dec 31
Value: 2075.99 	
Date: Dec 25
Value: 2066.35 	
Date: Dec 20
Value: 2028.57 	
Date: Dec 15
Value: 2022.1 	
Date: Dec 10
Value: 2005.89 	
Date: Dec 05
Value: 1970.14 	
Date: Nov 30
Value: 1957.26 	
Date: Nov 25
Value: 1938.58 	
Date: Nov 20
Value: 1914.5 	
Date: Nov 15
Value: 1906.1 	
Date: Nov 10
Value: 1903.09 	
Date: Nov 05
Value: 1901.88 	
Date: Oct 31
Value: 1900.77 	
Date: Oct 25
Value: 1898.84 	
Date: Oct 20
Value: 1897.32 	
Date: Oct 15
Value: 1895.82 	
Date: Oct 10
Value: 1891.84 	
Date: Oct 05
Value: 1888.75 	
Date: Sep 30
Value: 1869.59 	
Date: Sep 25
Value: 1863.57 	
Date: Sep 20
Value: 1859.84 	
Date: Sep 15
Value: 1846.78 	
Date: Sep 10
Value: 1834.97 	
Date: Sep 05
Value: 1822.92 	
Date: Aug 31
Value: 1819.59 	
Date: Aug 25
Value: 1815.64 	
Date: Aug 20
Value: 1811.66 	
Date: Aug 15
Value: 1780.58 	
Date: Aug 10
Value: 1778.08 	
Date: Aug 05
Value: 1776.37 	
Date: Jul 31
Value: 1774.04 	
Date: Jul 25
Value: 1771.46 	
Date: Jul 20
Value: 1768.83 	
Date: Jul 15
Value: 1763.96 	
Date: Jul 10
Value: 1761.6 	
Date: Jul 05
Value: 1759.25 	
Date: Jun 30
Value: 1755.29 	
Date: Jun 25
Value: 1721.65 	
Date: Jun 20
Value: 1694.53 	
Date: Jun 15
Value: 1691.95 	
Date: Jun 10
Value: 1681.64 	
Date: Jun 05
Value: 1678.8 	
Date: May 31
Value: 1676.37 	
Date: May 25
Value: 1670.57 	
Date: May 20
Value: 1654.36 	
Date: May 15
Value: 1631.83 	
Date: May 10
Value: 1623.59 	
Date: May 05
Value: 1605.96 	
Date: Apr 30
Value: 1585.66 	
Date: Apr 25
Value: 1581.14 	
Date: Apr 20
Value: 2201.88 	
Date: Apr 15
Value: 2197.06 	
Date: Apr 10
Value: 2191.43 	
Date: Apr 05
Value: 2186.88 	
Date: Mar 31
Value: 2172.99 	
Date: Mar 25
Value: 2142.08 	
Date: Mar 20
Value: 2129.23 	
Date: Mar 15
Value: 2125.19 	
Date: Mar 10
Value: 2117.94 	
Date: Mar 05
Value: 2115.97 	
Date: Feb 28
Value: 2065.29 	
Date: Feb 25
Value: 2060.01 	
Date: Feb 20
Value: 2055.07 	
Date: Feb 15
Value: 2053.69 	
Date: Feb 10
Value: 2038.13 	
Date: Feb 05
Value: 2032.15 	
Date: Jan 31
Value: 2030.67 	
Date: Jan 25
Value: 2029.61 	
Date: Jan 20
Value: 2028.02 	
Date: Jan 15
Value: 2009.55 	
Date: Jan 10
Value: 2006.81 	
Date: Jan 05
Value: 1995.33 	
Date: Dec 31
Value: 1986.36 	
Date: Dec 25
Value: 1983.11 	
Date: Dec 20
Value: 1969.09 	
Date: Dec 15
Value: 1965.01 	
Date: Dec 10
Value: 1935.8 	
Date: Dec 05
Value: 1929.35 	
Date: Nov 30
Value: 1918.49 	
Date: Nov 25
Value: 1898.67 	
Date: Nov 20
Value: 1880.71 	
Date: Nov 15
Value: 1862.62 	
Date: Nov 10
Value: 1855.27 	
Date: Nov 05
Value: 1838.68 	
Date: Oct 31
Value: 2517.21 	
Date: Oct 25
Value: 2515.28 	
Date: Oct 20
Value: 2513.77 	
Date: Oct 15
Value: 2512.27 	
Date: Oct 10
Value: 2508.28 	
Date: Oct 05
Value: 2505.19 	
Date: Sep 30
Value: 2486.04 	
Date: Sep 25
Value: 2480.02 	
Date: Sep 20
Value: 2476.28 	
Date: Sep 15
Value: 2463.22 	
Date: Sep 10
Value: 2451.41 	
Date: Sep 05
Value: 2439.37 	
Date: Aug 31
Value: 2436.03 	
Date: Aug 25
Value: 2432.08 	
Date: Aug 20
Value: 2428.11 	
Date: Aug 15
Value: 2397.02 	
Date: Aug 10
Value: 2394.52 	
Date: Aug 05
Value: 2392.81 	
Date: Jul 31
Value: 2390.49 	
Date: Jul 25
Value: 2387.91 	
Date: Jul 20
Value: 2385.28 	
Date: Jul 15
Value: 2380.4 	
Date: Jul 10
Value: 2378.04 	
Date: Jul 05
Value: 2375.7 	
Date: Jun 30
Value: 2371.73 	
Date: Jun 25
Value: 2338.09 	
Date: Jun 20
Value: 2310.98 	
Date: Jun 15
Value: 2308.39 	
Date: Jun 10
Value: 2298.08 	
Date: Jun 05
Value: 2295.25 	
Date: May 31
Value: 2292.81 	
Date: May 25
Value: 2287.02 	
Date: May 20
Value: 2270.81 	
Date: May 15
Value: 2248.28 	
Date: May 10
Value: 2240.03 	
Date: May 05
Value: 2222.41 	
Date: Apr 30
Value: 2202.11 	
Date: Apr 25
Value: 2197.58 	
Date: Apr 20
Value: 2158.62 	
Date: Apr 15
Value: 2143.55 	
Date: Apr 10
Value: 2141.01 	
Date: Apr 05
Value: 2138.6 	
Date: Mar 31
Value: 2135.88 	
Date: Mar 25
Value: 2125.04 	
Date: Mar 20
Value: 2117.17 	
Date: Mar 15
Value: 2112.67 	
Date: Mar 10
Value: 2088.67 	
Date: Mar 05
Value: 2078.19 	
Date: Feb 28
Value: 688.6 	
Date: Feb 25
Value: 684.03 	
Date: Feb 20
Value: 675.27 	
Date: Feb 15
Value: 668.75 	
Date: Feb 10
Value: 659.31 	
Date: Feb 05
Value: 650.92 	
Date: Jan 31
Value: 643.48 	
Date: Jan 25
Value: 631.11 	
Date: Jan 20
Value: 621.42 	
Date: Jan 15
Value: 614.57 	
Date: Jan 10
Value: 608.49 	
Date: Jan 05
Value: 598.67 	
Date: Dec 31
Value: 589.81 	
Date: Dec 25
Value: 576.58 	
Date: Dec 20
Value: 565.32 	
Date: Dec 15
Value: 553.68 	
Date: Dec 10
Value: 542.95 	
Date: Dec 05
Value: 531.99 	
Date: Nov 30
Value: 518.68 	
Date: Nov 25
Value: 509.47 	
Date: Nov 20
Value: 498.16 	
Date: Nov 15
Value: 485.14 	
Date: Nov 10
Value: 475.2 	
Date: Nov 05
Value: 465.77 	
Date: Oct 31
Value: 1168.83 	
Date: Oct 25
Value: 1159.72 	
Date: Oct 20
Value: 1149.39 	
Date: Oct 15
Value: 1142 	
Date: Oct 10
Value: 1130.21 	
Date: Oct 05
Value: 1119.83 	
Date: Sep 30
Value: 1111.59 	
Date: Sep 25
Value: 1104.27 	
Date: Sep 20
Value: 1098.22 	
Date: Sep 15
Value: 1092.51 	
Date: Sep 10
Value: 1086.4 	
Date: Sep 05
Value: 1081.03 	
Date: Aug 31
Value: 1074.46 	
Date: Aug 25
Value: 1064.19 	
Date: Aug 20
Value: 1056.71 	
Date: Aug 15
Value: 1049.39 	
Date: Aug 10
Value: 1040.57 	
Date: Aug 05
Value: 1028.63 	
Date: Jul 31
Value: 1020.27 	
Date: Jul 25
Value: 1008.74 	
Date: Jul 20
Value: 1001.92 	
Date: Jul 15
Value: 996.03 	
Date: Jul 10
Value: 987.99 	
Date: Jul 05
Value: 979.3 	
Date: Jun 30
Value: 970.46 	
Date: Jun 25
Value: 960.89 	
Date: Jun 20
Value: 949.27 	
Date: Jun 15
Value: 935.65 	
Date: Jun 10
Value: 921.72 	
Date: Jun 05
Value: 908.71 	
Date: May 31
Value: 895.37 	
Date: May 25
Value: 882.66 	
Date: May 20
Value: 870.85 	
Date: May 15
Value: 861.18 	
Date: May 10
Value: 849.02 	
Date: May 05
Value: 837.28 	
Date: Apr 30
Value: 826.16 	
Date: Apr 25
Value: 816.32 	
Date: Apr 20
Value: 803.71 	
Date: Apr 15
Value: 789.12 	
Date: Apr 10
Value: 775.77 	
Date: Apr 05
Value: 764.14 	
Date: Mar 31
Value: 752.2 	
Date: Mar 25
Value: 737.38 	
Date: Mar 20
Value: 727.6 	
Date: Mar 15
Value: 717.72 	
Date: Mar 10
Value: 709.08 	
Date: Mar 05
Value: 698.72

	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37
	
Date: Feb 28
Value: 1935.84 	
Date: Feb 25
Value: 1933.73 	
Date: Feb 20
Value: 1932.57 	
Date: Feb 15
Value: 1930.91 	
Date: Feb 10
Value: 1929.75 	
Date: Feb 05
Value: 1928.74 	
Date: Jan 31
Value: 1927.66 	
Date: Jan 25
Value: 1920.57 	
Date: Jan 20
Value: 1919.61 	
Date: Jan 15
Value: 1917.47 	
Date: Jan 10
Value: 1900.17 	
Date: Jan 05
Value: 1898.01 	
Date: Dec 31
Value: 1894.48 	
Date: Dec 25
Value: 1891.8 	
Date: Dec 20
Value: 1862.3 	
Date: Dec 15
Value: 1856.29 	
Date: Dec 10
Value: 1849.48 	
Date: Dec 05
Value: 1831.89 	
Date: Nov 30
Value: 1812.67 	
Date: Nov 25
Value: 1790.26 	
Date: Nov 20
Value: 1775.97 	
Date: Nov 15
Value: 1763.78 	
Date: Nov 10
Value: 1760.12 	
Date: Nov 05
Value: 1759.06 	
Date: Oct 31
Value: 1758.03 	
Date: Oct 25
Value: 1755.07 	
Date: Oct 20
Value: 1752.94 	
Date: Oct 15
Value: 1750.57 	
Date: Oct 10
Value: 1748.48 	
Date: Oct 05
Value: 1744.18 	
Date: Sep 30
Value: 1715.65 	
Date: Sep 25
Value: 1709.91 	
Date: Sep 20
Value: 1705.9 	
Date: Sep 15
Value: 1692.59 	
Date: Sep 10
Value: 1685.74 	
Date: Sep 05
Value: 1669.61 	
Date: Aug 31
Value: 1664.65 	
Date: Aug 25
Value: 1657.46 	
Date: Aug 20
Value: 1650.31 	
Date: Aug 15
Value: 1633.94 	
Date: Aug 10
Value: 1632.01 	
Date: Aug 05
Value: 1629.81 	
Date: Jul 31
Value: 1627.54 	
Date: Jul 25
Value: 1624.96 	
Date: Jul 20
Value: 1621.52 	
Date: Jul 15
Value: 1615.22 	
Date: Jul 10
Value: 1611.18 	
Date: Jul 05
Value: 1608.54 	
Date: Jun 30
Value: 1597.38 	
Date: Jun 25
Value: 1589.59 	
Date: Jun 20
Value: 1568.82 	
Date: Jun 15
Value: 1565.48 	
Date: Jun 10
Value: 1559.84 	
Date: Jun 05
Value: 1556.27 	
Date: May 31
Value: 1551.23 	
Date: May 25
Value: 1542.42 	
Date: May 20
Value: 1533.8 	
Date: May 15
Value: 1509.73 	
Date: May 10
Value: 1502.58 	
Date: May 05
Value: 1495.8 	
Date: Apr 30
Value: 1480.28 	
Date: Apr 25
Value: 1475.63 	
Date: Apr 20
Value: 2039.68 	
Date: Apr 15
Value: 2033.99 	
Date: Apr 10
Value: 2028.88 	
Date: Apr 05
Value: 2020.04 	
Date: Mar 31
Value: 2014.44 	
Date: Mar 25
Value: 1985.57 	
Date: Mar 20
Value: 1955.85 	
Date: Mar 15
Value: 1950.18 	
Date: Mar 10
Value: 1941.41 	
Date: Mar 05
Value: 1939.67 	
Date: Feb 28
Value: 1896.72 	
Date: Feb 25
Value: 1890.18 	
Date: Feb 20
Value: 1884.07 	
Date: Feb 15
Value: 1882.93 	
Date: Feb 10
Value: 1871.86 	
Date: Feb 05
Value: 1868.5 	
Date: Jan 31
Value: 1866.87 	
Date: Jan 25
Value: 1866.2 	
Date: Jan 20
Value: 1864.7 	
Date: Jan 15
Value: 1853.17 	
Date: Jan 10
Value: 1852.51 	
Date: Jan 05
Value: 1826.1 	
Date: Dec 31
Value: 1818.87 	
Date: Dec 25
Value: 1815.5 	
Date: Dec 20
Value: 1806.58 	
Date: Dec 15
Value: 1802.1 	
Date: Dec 10
Value: 1769.39 	
Date: Dec 05
Value: 1763.78 	
Date: Nov 30
Value: 1752.72 	
Date: Nov 25
Value: 1716.68 	
Date: Nov 20
Value: 1695.82 	
Date: Nov 15
Value: 1688.67 	
Date: Nov 10
Value: 1678.04 	
Date: Nov 05
Value: 1658.61 	
Date: Oct 31
Value: 2338.11 	
Date: Oct 25
Value: 2335.15 	
Date: Oct 20
Value: 2333.02 	
Date: Oct 15
Value: 2330.64 	
Date: Oct 10
Value: 2328.56 	
Date: Oct 05
Value: 2324.26 	
Date: Sep 30
Value: 2295.73 	
Date: Sep 25
Value: 2289.99 	
Date: Sep 20
Value: 2285.98 	
Date: Sep 15
Value: 2272.67 	
Date: Sep 10
Value: 2265.81 	
Date: Sep 05
Value: 2249.69 	
Date: Aug 31
Value: 2244.73 	
Date: Aug 25
Value: 2237.54 	
Date: Aug 20
Value: 2230.39 	
Date: Aug 15
Value: 2214.02 	
Date: Aug 10
Value: 2212.09 	
Date: Aug 05
Value: 2209.88 	
Date: Jul 31
Value: 2207.62 	
Date: Jul 25
Value: 2205.04 	
Date: Jul 20
Value: 2201.59 	
Date: Jul 15
Value: 2195.3 	
Date: Jul 10
Value: 2191.25 	
Date: Jul 05
Value: 2188.61 	
Date: Jun 30
Value: 2177.46 	
Date: Jun 25
Value: 2169.67 	
Date: Jun 20
Value: 2148.89 	
Date: Jun 15
Value: 2145.56 	
Date: Jun 10
Value: 2139.92 	
Date: Jun 05
Value: 2136.35 	
Date: May 31
Value: 2131.31 	
Date: May 25
Value: 2122.5 	
Date: May 20
Value: 2113.88 	
Date: May 15
Value: 2089.81 	
Date: May 10
Value: 2082.66 	
Date: May 05
Value: 2075.88 	
Date: Apr 30
Value: 2060.36 	
Date: Apr 25
Value: 2055.71 	
Date: Apr 20
Value: 2016.24 	
Date: Apr 15
Value: 1990.05 	
Date: Apr 10
Value: 1987.51 	
Date: Apr 05
Value: 1985.43 	
Date: Mar 31
Value: 1982.49 	
Date: Mar 25
Value: 1968.42 	
Date: Mar 20
Value: 1964.53 	
Date: Mar 15
Value: 1959.22 	
Date: Mar 10
Value: 1952.56 	
Date: Mar 05
Value: 1945.74 	
Date: Feb 28
Value: 676.14 	
Date: Feb 25
Value: 671.27 	
Date: Feb 20
Value: 661.74 	
Date: Feb 15
Value: 654.85 	
Date: Feb 10
Value: 645.01 	
Date: Feb 05
Value: 636.32 	
Date: Jan 31
Value: 627.79 	
Date: Jan 25
Value: 616.79 	
Date: Jan 20
Value: 608.08 	
Date: Jan 15
Value: 601.39 	
Date: Jan 10
Value: 594.41 	
Date: Jan 05
Value: 585.11 	
Date: Dec 31
Value: 576.06 	
Date: Dec 25
Value: 564.47 	
Date: Dec 20
Value: 553.16 	
Date: Dec 15
Value: 541.69 	
Date: Dec 10
Value: 529.4 	
Date: Dec 05
Value: 517.97 	
Date: Nov 30
Value: 502.28 	
Date: Nov 25
Value: 488.36 	
Date: Nov 20
Value: 474.16 	
Date: Nov 15
Value: 456.47 	
Date: Nov 10
Value: 443.03 	
Date: Nov 05
Value: 429.74 	
Date: Oct 31
Value: 1120.47 	
Date: Oct 25
Value: 1105.75 	
Date: Oct 20
Value: 1090.28 	
Date: Oct 15
Value: 1079.02 	
Date: Oct 10
Value: 1062.33 	
Date: Oct 05
Value: 1048.74 	
Date: Sep 30
Value: 1039.04 	
Date: Sep 25
Value: 1030.77 	
Date: Sep 20
Value: 1023.9 	
Date: Sep 15
Value: 1017.8 	
Date: Sep 10
Value: 1011.94 	
Date: Sep 05
Value: 1005.08 	
Date: Aug 31
Value: 1000.05 	
Date: Aug 25
Value: 992.85 	
Date: Aug 20
Value: 987.18 	
Date: Aug 15
Value: 982.82 	
Date: Aug 10
Value: 978.22 	
Date: Aug 05
Value: 971.69 	
Date: Jul 31
Value: 966.93 	
Date: Jul 25
Value: 960.08 	
Date: Jul 20
Value: 956.08 	
Date: Jul 15
Value: 951.81 	
Date: Jul 10
Value: 946.16 	
Date: Jul 05
Value: 940.56 	
Date: Jun 30
Value: 934 	
Date: Jun 25
Value: 928.2 	
Date: Jun 20
Value: 921.24 	
Date: Jun 15
Value: 911.42 	
Date: Jun 10
Value: 903.71 	
Date: Jun 05
Value: 895.74 	
Date: May 31
Value: 886.4 	
Date: May 25
Value: 873.99 	
Date: May 20
Value: 862.15 	
Date: May 15
Value: 852.19 	
Date: May 10
Value: 840.09 	
Date: May 05
Value: 828.34 	
Date: Apr 30
Value: 815.29 	
Date: Apr 25
Value: 805.58 	
Date: Apr 20
Value: 794.96 	
Date: Apr 15
Value: 781.53 	
Date: Apr 10
Value: 768 	
Date: Apr 05
Value: 757.18 	
Date: Mar 31
Value: 745.63 	
Date: Mar 25
Value: 730.95 	
Date: Mar 20
Value: 719.61 	
Date: Mar 15
Value: 708.21 	
Date: Mar 10
Value: 700.22 	
Date: Mar 05
Value: 688.52 	
Date: Feb 28
Value: 1935.84 	
Date: Feb 25
Value: 1933.73 	
Date: Feb 20
Value: 1932.57 	
Date: Feb 15
Value: 1930.91 	
Date: Feb 10
Value: 1929.75 	
Date: Feb 05
Value: 1928.74 	
Date: Jan 31
Value: 1927.66 	
Date: Jan 25
Value: 1920.57 	
Date: Jan 20
Value: 1919.61 	
Date: Jan 15
Value: 1917.47 	
Date: Jan 10
Value: 1900.17 	
Date: Jan 05
Value: 1898.01 	
Date: Dec 31
Value: 1894.48 	
Date: Dec 25
Value: 1891.8 	
Date: Dec 20
Value: 1862.3 	
Date: Dec 15
Value: 1856.29 	
Date: Dec 10
Value: 1849.48 	
Date: Dec 05
Value: 1831.89 	
Date: Nov 30
Value: 1812.67 	
Date: Nov 25
Value: 1790.26 	
Date: Nov 20
Value: 1775.97 	
Date: Nov 15
Value: 1763.78 	
Date: Nov 10
Value: 1760.12 	
Date: Nov 05
Value: 1759.06 	
Date: Oct 31
Value: 1758.03 	
Date: Oct 25
Value: 1755.07 	
Date: Oct 20
Value: 1752.94 	
Date: Oct 15
Value: 1750.57 	
Date: Oct 10
Value: 1748.48 	
Date: Oct 05
Value: 1744.18 	
Date: Sep 30
Value: 1715.65 	
Date: Sep 25
Value: 1709.91 	
Date: Sep 20
Value: 1705.9 	
Date: Sep 15
Value: 1692.59 	
Date: Sep 10
Value: 1685.74 	
Date: Sep 05
Value: 1669.61 	
Date: Aug 31
Value: 1664.65 	
Date: Aug 25
Value: 1657.46 	
Date: Aug 20
Value: 1650.31 	
Date: Aug 15
Value: 1633.94 	
Date: Aug 10
Value: 1632.01 	
Date: Aug 05
Value: 1629.81 	
Date: Jul 31
Value: 1627.54 	
Date: Jul 25
Value: 1624.96 	
Date: Jul 20
Value: 1621.52 	
Date: Jul 15
Value: 1615.22 	
Date: Jul 10
Value: 1611.18 	
Date: Jul 05
Value: 1608.54 	
Date: Jun 30
Value: 1597.38 	
Date: Jun 25
Value: 1589.59 	
Date: Jun 20
Value: 1568.82 	
Date: Jun 15
Value: 1565.48 	
Date: Jun 10
Value: 1559.84 	
Date: Jun 05
Value: 1556.27 	
Date: May 31
Value: 1551.23 	
Date: May 25
Value: 1542.42 	
Date: May 20
Value: 1533.8 	
Date: May 15
Value: 1509.73 	
Date: May 10
Value: 1502.58 	
Date: May 05
Value: 1495.8 	
Date: Apr 30
Value: 1480.28 	
Date: Apr 25
Value: 1475.63 	
Date: Apr 20
Value: 2039.68 	
Date: Apr 15
Value: 2033.99 	
Date: Apr 10
Value: 2028.88 	
Date: Apr 05
Value: 2020.04 	
Date: Mar 31
Value: 2014.44 	
Date: Mar 25
Value: 1985.57 	
Date: Mar 20
Value: 1955.85 	
Date: Mar 15
Value: 1950.18 	
Date: Mar 10
Value: 1941.41 	
Date: Mar 05
Value: 1939.67 	
Date: Feb 28
Value: 1896.72 	
Date: Feb 25
Value: 1890.18 	
Date: Feb 20
Value: 1884.07 	
Date: Feb 15
Value: 1882.93 	
Date: Feb 10
Value: 1871.86 	
Date: Feb 05
Value: 1868.5 	
Date: Jan 31
Value: 1866.87 	
Date: Jan 25
Value: 1866.2 	
Date: Jan 20
Value: 1864.7 	
Date: Jan 15
Value: 1853.17 	
Date: Jan 10
Value: 1852.51 	
Date: Jan 05
Value: 1826.1 	
Date: Dec 31
Value: 1818.87 	
Date: Dec 25
Value: 1815.5 	
Date: Dec 20
Value: 1806.58 	
Date: Dec 15
Value: 1802.1 	
Date: Dec 10
Value: 1769.39 	
Date: Dec 05
Value: 1763.78 	
Date: Nov 30
Value: 1752.72 	
Date: Nov 25
Value: 1716.68 	
Date: Nov 20
Value: 1695.82 	
Date: Nov 15
Value: 1688.67 	
Date: Nov 10
Value: 1678.04 	
Date: Nov 05
Value: 1658.61 	
Date: Oct 31
Value: 2338.11 	
Date: Oct 25
Value: 2335.15 	
Date: Oct 20
Value: 2333.02 	
Date: Oct 15
Value: 2330.64 	
Date: Oct 10
Value: 2328.56 	
Date: Oct 05
Value: 2324.26 	
Date: Sep 30
Value: 2295.73 	
Date: Sep 25
Value: 2289.99 	
Date: Sep 20
Value: 2285.98 	
Date: Sep 15
Value: 2272.67 	
Date: Sep 10
Value: 2265.81 	
Date: Sep 05
Value: 2249.69 	
Date: Aug 31
Value: 2244.73 	
Date: Aug 25
Value: 2237.54 	
Date: Aug 20
Value: 2230.39 	
Date: Aug 15
Value: 2214.02 	
Date: Aug 10
Value: 2212.09 	
Date: Aug 05
Value: 2209.88 	
Date: Jul 31
Value: 2207.62 	
Date: Jul 25
Value: 2205.04 	
Date: Jul 20
Value: 2201.59 	
Date: Jul 15
Value: 2195.3 	
Date: Jul 10
Value: 2191.25 	
Date: Jul 05
Value: 2188.61 	
Date: Jun 30
Value: 2177.46 	
Date: Jun 25
Value: 2169.67 	
Date: Jun 20
Value: 2148.89 	
Date: Jun 15
Value: 2145.56 	
Date: Jun 10
Value: 2139.92 	
Date: Jun 05
Value: 2136.35 	
Date: May 31
Value: 2131.31 	
Date: May 25
Value: 2122.5 	
Date: May 20
Value: 2113.88 	
Date: May 15
Value: 2089.81 	
Date: May 10
Value: 2082.66 	
Date: May 05
Value: 2075.88 	
Date: Apr 30
Value: 2060.36 	
Date: Apr 25
Value: 2055.71 	
Date: Apr 20
Value: 2016.24 	
Date: Apr 15
Value: 1990.05 	
Date: Apr 10
Value: 1987.51 	
Date: Apr 05
Value: 1985.43 	
Date: Mar 31
Value: 1982.49 	
Date: Mar 25
Value: 1968.42 	
Date: Mar 20
Value: 1964.53 	
Date: Mar 15
Value: 1959.22 	
Date: Mar 10
Value: 1952.56 	
Date: Mar 05
Value: 1945.74 	
Date: Feb 28
Value: 676.14 	
Date: Feb 25
Value: 671.27 	
Date: Feb 20
Value: 661.74 	
Date: Feb 15
Value: 654.85 	
Date: Feb 10
Value: 645.01 	
Date: Feb 05
Value: 636.32 	
Date: Jan 31
Value: 627.79 	
Date: Jan 25
Value: 616.79 	
Date: Jan 20
Value: 608.08 	
Date: Jan 15
Value: 601.39 	
Date: Jan 10
Value: 594.41 	
Date: Jan 05
Value: 585.11 	
Date: Dec 31
Value: 576.06 	
Date: Dec 25
Value: 564.47 	
Date: Dec 20
Value: 553.16 	
Date: Dec 15
Value: 541.69 	
Date: Dec 10
Value: 529.4 	
Date: Dec 05
Value: 517.97 	
Date: Nov 30
Value: 502.28 	
Date: Nov 25
Value: 488.36 	
Date: Nov 20
Value: 474.16 	
Date: Nov 15
Value: 456.47 	
Date: Nov 10
Value: 443.03 	
Date: Nov 05
Value: 429.74 	
Date: Oct 31
Value: 1120.47 	
Date: Oct 25
Value: 1105.75 	
Date: Oct 20
Value: 1090.28 	
Date: Oct 15
Value: 1079.02 	
Date: Oct 10
Value: 1062.33 	
Date: Oct 05
Value: 1048.74 	
Date: Sep 30
Value: 1039.04 	
Date: Sep 25
Value: 1030.77 	
Date: Sep 20
Value: 1023.9 	
Date: Sep 15
Value: 1017.8 	
Date: Sep 10
Value: 1011.94 	
Date: Sep 05
Value: 1005.08 	
Date: Aug 31
Value: 1000.05 	
Date: Aug 25
Value: 992.85 	
Date: Aug 20
Value: 987.18 	
Date: Aug 15
Value: 982.82 	
Date: Aug 10
Value: 978.22 	
Date: Aug 05
Value: 971.69 	
Date: Jul 31
Value: 966.93 	
Date: Jul 25
Value: 960.08 	
Date: Jul 20
Value: 956.08 	
Date: Jul 15
Value: 951.81 	
Date: Jul 10
Value: 946.16 	
Date: Jul 05
Value: 940.56 	
Date: Jun 30
Value: 934 	
Date: Jun 25
Value: 928.2 	
Date: Jun 20
Value: 921.24 	
Date: Jun 15
Value: 911.42 	
Date: Jun 10
Value: 903.71 	
Date: Jun 05
Value: 895.74 	
Date: May 31
Value: 886.4 	
Date: May 25
Value: 873.99 	
Date: May 20
Value: 862.15 	
Date: May 15
Value: 852.19 	
Date: May 10
Value: 840.09 	
Date: May 05
Value: 828.34 	
Date: Apr 30
Value: 815.29 	
Date: Apr 25
Value: 805.58 	
Date: Apr 20
Value: 794.96 	
Date: Apr 15
Value: 781.53 	
Date: Apr 10
Value: 768 	
Date: Apr 05
Value: 757.18 	
Date: Mar 31
Value: 745.63 	
Date: Mar 25
Value: 730.95 	
Date: Mar 20
Value: 719.61 	
Date: Mar 15
Value: 708.21 	
Date: Mar 10
Value: 700.22 	
Date: Mar 05
Value: 688.52

	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13
	
Date: Feb 28
Value: 1987.74 	
Date: Feb 25
Value: 1986.97 	
Date: Feb 20
Value: 1985.84 	
Date: Feb 15
Value: 1984.26 	
Date: Feb 10
Value: 1983.22 	
Date: Feb 05
Value: 1982.28 	
Date: Jan 31
Value: 1981.44 	
Date: Jan 25
Value: 1976.32 	
Date: Jan 20
Value: 1975.38 	
Date: Jan 15
Value: 1972.96 	
Date: Jan 10
Value: 1957.34 	
Date: Jan 05
Value: 1955.66 	
Date: Dec 31
Value: 1950.13 	
Date: Dec 25
Value: 1941.59 	
Date: Dec 20
Value: 1896.88 	
Date: Dec 15
Value: 1890.69 	
Date: Dec 10
Value: 1885.4 	
Date: Dec 05
Value: 1856.73 	
Date: Nov 30
Value: 1831.01 	
Date: Nov 25
Value: 1813.82 	
Date: Nov 20
Value: 1796.86 	
Date: Nov 15
Value: 1786.1 	
Date: Nov 10
Value: 1779.51 	
Date: Nov 05
Value: 1778.31 	
Date: Oct 31
Value: 1777.21 	
Date: Oct 25
Value: 1775.11 	
Date: Oct 20
Value: 1773.52 	
Date: Oct 15
Value: 1771.95 	
Date: Oct 10
Value: 1769.32 	
Date: Oct 05
Value: 1765.43 	
Date: Sep 30
Value: 1747.03 	
Date: Sep 25
Value: 1743.48 	
Date: Sep 20
Value: 1741.4 	
Date: Sep 15
Value: 1729.79 	
Date: Sep 10
Value: 1723.97 	
Date: Sep 05
Value: 1716.11 	
Date: Aug 31
Value: 1714.31 	
Date: Aug 25
Value: 1708.17 	
Date: Aug 20
Value: 1701.07 	
Date: Aug 15
Value: 1672.77 	
Date: Aug 10
Value: 1670.5 	
Date: Aug 05
Value: 1668.35 	
Date: Jul 31
Value: 1665.47 	
Date: Jul 25
Value: 1663.43 	
Date: Jul 20
Value: 1657.78 	
Date: Jul 15
Value: 1654.73 	
Date: Jul 10
Value: 1652.83 	
Date: Jul 05
Value: 1650.87 	
Date: Jun 30
Value: 1644.8 	
Date: Jun 25
Value: 1631.63 	
Date: Jun 20
Value: 1594.57 	
Date: Jun 15
Value: 1591.58 	
Date: Jun 10
Value: 1580.67 	
Date: Jun 05
Value: 1574.65 	
Date: May 31
Value: 1570.07 	
Date: May 25
Value: 1560.38 	
Date: May 20
Value: 1553.54 	
Date: May 15
Value: 1530.45 	
Date: May 10
Value: 1522.08 	
Date: May 05
Value: 1514.05 	
Date: Apr 30
Value: 1497.07 	
Date: Apr 25
Value: 1492.8 	
Date: Apr 20
Value: 2078.99 	
Date: Apr 15
Value: 2075.68 	
Date: Apr 10
Value: 2072.11 	
Date: Apr 05
Value: 2068.05 	
Date: Mar 31
Value: 2061.84 	
Date: Mar 25
Value: 2026.1 	
Date: Mar 20
Value: 2006.48 	
Date: Mar 15
Value: 2002.92 	
Date: Mar 10
Value: 1993.82 	
Date: Mar 05
Value: 1991.83 	
Date: Feb 28
Value: 1919.42 	
Date: Feb 25
Value: 1913.08 	
Date: Feb 20
Value: 1906.7 	
Date: Feb 15
Value: 1905.65 	
Date: Feb 10
Value: 1890.72 	
Date: Feb 05
Value: 1883.72 	
Date: Jan 31
Value: 1881.6 	
Date: Jan 25
Value: 1880.64 	
Date: Jan 20
Value: 1879.56 	
Date: Jan 15
Value: 1873.12 	
Date: Jan 10
Value: 1870.31 	
Date: Jan 05
Value: 1847.84 	
Date: Dec 31
Value: 1842.51 	
Date: Dec 25
Value: 1840.02 	
Date: Dec 20
Value: 1818.91 	
Date: Dec 15
Value: 1816.18 	
Date: Dec 10
Value: 1781.95 	
Date: Dec 05
Value: 1777 	
Date: Nov 30
Value: 1758.64 	
Date: Nov 25
Value: 1725.22 	
Date: Nov 20
Value: 1708.13 	
Date: Nov 15
Value: 1698.52 	
Date: Nov 10
Value: 1693.6 	
Date: Nov 05
Value: 1682.32 	
Date: Oct 31
Value: 2355.26 	
Date: Oct 25
Value: 2353.16 	
Date: Oct 20
Value: 2351.57 	
Date: Oct 15
Value: 2349.99 	
Date: Oct 10
Value: 2347.36 	
Date: Oct 05
Value: 2343.48 	
Date: Sep 30
Value: 2325.08 	
Date: Sep 25
Value: 2321.53 	
Date: Sep 20
Value: 2319.45 	
Date: Sep 15
Value: 2307.84 	
Date: Sep 10
Value: 2302.02 	
Date: Sep 05
Value: 2294.15 	
Date: Aug 31
Value: 2292.36 	
Date: Aug 25
Value: 2286.21 	
Date: Aug 20
Value: 2279.12 	
Date: Aug 15
Value: 2250.82 	
Date: Aug 10
Value: 2248.55 	
Date: Aug 05
Value: 2246.4 	
Date: Jul 31
Value: 2243.52 	
Date: Jul 25
Value: 2241.48 	
Date: Jul 20
Value: 2235.83 	
Date: Jul 15
Value: 2232.78 	
Date: Jul 10
Value: 2230.88 	
Date: Jul 05
Value: 2228.92 	
Date: Jun 30
Value: 2222.85 	
Date: Jun 25
Value: 2209.68 	
Date: Jun 20
Value: 2172.62 	
Date: Jun 15
Value: 2169.63 	
Date: Jun 10
Value: 2158.71 	
Date: Jun 05
Value: 2152.7 	
Date: May 31
Value: 2148.11 	
Date: May 25
Value: 2138.43 	
Date: May 20
Value: 2131.59 	
Date: May 15
Value: 2108.5 	
Date: May 10
Value: 2100.13 	
Date: May 05
Value: 2092.1 	
Date: Apr 30
Value: 2075.12 	
Date: Apr 25
Value: 2070.84 	
Date: Apr 20
Value: 2033.45 	
Date: Apr 15
Value: 2014.93 	
Date: Apr 10
Value: 2012.79 	
Date: Apr 05
Value: 2010.7 	
Date: Mar 31
Value: 2006.21 	
Date: Mar 25
Value: 1996.12 	
Date: Mar 20
Value: 1989.74 	
Date: Mar 15
Value: 1985.97 	
Date: Mar 10
Value: 1973.52 	
Date: Mar 05
Value: 1960.12 	
Date: Feb 28
Value: 660.92 	
Date: Feb 25
Value: 656.78 	
Date: Feb 20
Value: 645.97 	
Date: Feb 15
Value: 638.95 	
Date: Feb 10
Value: 628.63 	
Date: Feb 05
Value: 619.61 	
Date: Jan 31
Value: 611.84 	
Date: Jan 25
Value: 601.04 	
Date: Jan 20
Value: 591.94 	
Date: Jan 15
Value: 585.97 	
Date: Jan 10
Value: 579.77 	
Date: Jan 05
Value: 571.96 	
Date: Dec 31
Value: 563.94 	
Date: Dec 25
Value: 549.82 	
Date: Dec 20
Value: 537.39 	
Date: Dec 15
Value: 526.05 	
Date: Dec 10
Value: 514.2 	
Date: Dec 05
Value: 502.09 	
Date: Nov 30
Value: 486.31 	
Date: Nov 25
Value: 475.87 	
Date: Nov 20
Value: 465.31 	
Date: Nov 15
Value: 452.05 	
Date: Nov 10
Value: 441.27 	
Date: Nov 05
Value: 432.16 	
Date: Oct 31
Value: 1109.91 	
Date: Oct 25
Value: 1098.83 	
Date: Oct 20
Value: 1087.93 	
Date: Oct 15
Value: 1078.38 	
Date: Oct 10
Value: 1065.81 	
Date: Oct 05
Value: 1055.36 	
Date: Sep 30
Value: 1048.01 	
Date: Sep 25
Value: 1042.2 	
Date: Sep 20
Value: 1037.78 	
Date: Sep 15
Value: 1033.73 	
Date: Sep 10
Value: 1030.22 	
Date: Sep 05
Value: 1025.73 	
Date: Aug 31
Value: 1020.82 	
Date: Aug 25
Value: 1012.03 	
Date: Aug 20
Value: 1003.66 	
Date: Aug 15
Value: 996.62 	
Date: Aug 10
Value: 989.35 	
Date: Aug 05
Value: 978.02 	
Date: Jul 31
Value: 969.51 	
Date: Jul 25
Value: 961.81 	
Date: Jul 20
Value: 957.91 	
Date: Jul 15
Value: 954.27 	
Date: Jul 10
Value: 948.85 	
Date: Jul 05
Value: 943.22 	
Date: Jun 30
Value: 935.81 	
Date: Jun 25
Value: 928.73 	
Date: Jun 20
Value: 918.9 	
Date: Jun 15
Value: 904.64 	
Date: Jun 10
Value: 891.24 	
Date: Jun 05
Value: 880.42 	
Date: May 31
Value: 868.74 	
Date: May 25
Value: 855.35 	
Date: May 20
Value: 842.6 	
Date: May 15
Value: 832.81 	
Date: May 10
Value: 820.94 	
Date: May 05
Value: 809.42 	
Date: Apr 30
Value: 797.17 	
Date: Apr 25
Value: 788.41 	
Date: Apr 20
Value: 777.73 	
Date: Apr 15
Value: 763.76 	
Date: Apr 10
Value: 751.26 	
Date: Apr 05
Value: 738.97 	
Date: Mar 31
Value: 726.47 	
Date: Mar 25
Value: 712.11 	
Date: Mar 20
Value: 701.79 	
Date: Mar 15
Value: 691.82 	
Date: Mar 10
Value: 683.32 	
Date: Mar 05
Value: 672.05 	
Date: Feb 28
Value: 1987.74 	
Date: Feb 25
Value: 1986.97 	
Date: Feb 20
Value: 1985.84 	
Date: Feb 15
Value: 1984.26 	
Date: Feb 10
Value: 1983.22 	
Date: Feb 05
Value: 1982.28 	
Date: Jan 31
Value: 1981.44 	
Date: Jan 25
Value: 1976.32 	
Date: Jan 20
Value: 1975.38 	
Date: Jan 15
Value: 1972.96 	
Date: Jan 10
Value: 1957.34 	
Date: Jan 05
Value: 1955.66 	
Date: Dec 31
Value: 1950.13 	
Date: Dec 25
Value: 1941.59 	
Date: Dec 20
Value: 1896.88 	
Date: Dec 15
Value: 1890.69 	
Date: Dec 10
Value: 1885.4 	
Date: Dec 05
Value: 1856.73 	
Date: Nov 30
Value: 1831.01 	
Date: Nov 25
Value: 1813.82 	
Date: Nov 20
Value: 1796.86 	
Date: Nov 15
Value: 1786.1 	
Date: Nov 10
Value: 1779.51 	
Date: Nov 05
Value: 1778.31 	
Date: Oct 31
Value: 1777.21 	
Date: Oct 25
Value: 1775.11 	
Date: Oct 20
Value: 1773.52 	
Date: Oct 15
Value: 1771.95 	
Date: Oct 10
Value: 1769.32 	
Date: Oct 05
Value: 1765.43 	
Date: Sep 30
Value: 1747.03 	
Date: Sep 25
Value: 1743.48 	
Date: Sep 20
Value: 1741.4 	
Date: Sep 15
Value: 1729.79 	
Date: Sep 10
Value: 1723.97 	
Date: Sep 05
Value: 1716.11 	
Date: Aug 31
Value: 1714.31 	
Date: Aug 25
Value: 1708.17 	
Date: Aug 20
Value: 1701.07 	
Date: Aug 15
Value: 1672.77 	
Date: Aug 10
Value: 1670.5 	
Date: Aug 05
Value: 1668.35 	
Date: Jul 31
Value: 1665.47 	
Date: Jul 25
Value: 1663.43 	
Date: Jul 20
Value: 1657.78 	
Date: Jul 15
Value: 1654.73 	
Date: Jul 10
Value: 1652.83 	
Date: Jul 05
Value: 1650.87 	
Date: Jun 30
Value: 1644.8 	
Date: Jun 25
Value: 1631.63 	
Date: Jun 20
Value: 1594.57 	
Date: Jun 15
Value: 1591.58 	
Date: Jun 10
Value: 1580.67 	
Date: Jun 05
Value: 1574.65 	
Date: May 31
Value: 1570.07 	
Date: May 25
Value: 1560.38 	
Date: May 20
Value: 1553.54 	
Date: May 15
Value: 1530.45 	
Date: May 10
Value: 1522.08 	
Date: May 05
Value: 1514.05 	
Date: Apr 30
Value: 1497.07 	
Date: Apr 25
Value: 1492.8 	
Date: Apr 20
Value: 2078.99 	
Date: Apr 15
Value: 2075.68 	
Date: Apr 10
Value: 2072.11 	
Date: Apr 05
Value: 2068.05 	
Date: Mar 31
Value: 2061.84 	
Date: Mar 25
Value: 2026.1 	
Date: Mar 20
Value: 2006.48 	
Date: Mar 15
Value: 2002.92 	
Date: Mar 10
Value: 1993.82 	
Date: Mar 05
Value: 1991.83 	
Date: Feb 28
Value: 1919.42 	
Date: Feb 25
Value: 1913.08 	
Date: Feb 20
Value: 1906.7 	
Date: Feb 15
Value: 1905.65 	
Date: Feb 10
Value: 1890.72 	
Date: Feb 05
Value: 1883.72 	
Date: Jan 31
Value: 1881.6 	
Date: Jan 25
Value: 1880.64 	
Date: Jan 20
Value: 1879.56 	
Date: Jan 15
Value: 1873.12 	
Date: Jan 10
Value: 1870.31 	
Date: Jan 05
Value: 1847.84 	
Date: Dec 31
Value: 1842.51 	
Date: Dec 25
Value: 1840.02 	
Date: Dec 20
Value: 1818.91 	
Date: Dec 15
Value: 1816.18 	
Date: Dec 10
Value: 1781.95 	
Date: Dec 05
Value: 1777 	
Date: Nov 30
Value: 1758.64 	
Date: Nov 25
Value: 1725.22 	
Date: Nov 20
Value: 1708.13 	
Date: Nov 15
Value: 1698.52 	
Date: Nov 10
Value: 1693.6 	
Date: Nov 05
Value: 1682.32 	
Date: Oct 31
Value: 2355.26 	
Date: Oct 25
Value: 2353.16 	
Date: Oct 20
Value: 2351.57 	
Date: Oct 15
Value: 2349.99 	
Date: Oct 10
Value: 2347.36 	
Date: Oct 05
Value: 2343.48 	
Date: Sep 30
Value: 2325.08 	
Date: Sep 25
Value: 2321.53 	
Date: Sep 20
Value: 2319.45 	
Date: Sep 15
Value: 2307.84 	
Date: Sep 10
Value: 2302.02 	
Date: Sep 05
Value: 2294.15 	
Date: Aug 31
Value: 2292.36 	
Date: Aug 25
Value: 2286.21 	
Date: Aug 20
Value: 2279.12 	
Date: Aug 15
Value: 2250.82 	
Date: Aug 10
Value: 2248.55 	
Date: Aug 05
Value: 2246.4 	
Date: Jul 31
Value: 2243.52 	
Date: Jul 25
Value: 2241.48 	
Date: Jul 20
Value: 2235.83 	
Date: Jul 15
Value: 2232.78 	
Date: Jul 10
Value: 2230.88 	
Date: Jul 05
Value: 2228.92 	
Date: Jun 30
Value: 2222.85 	
Date: Jun 25
Value: 2209.68 	
Date: Jun 20
Value: 2172.62 	
Date: Jun 15
Value: 2169.63 	
Date: Jun 10
Value: 2158.71 	
Date: Jun 05
Value: 2152.7 	
Date: May 31
Value: 2148.11 	
Date: May 25
Value: 2138.43 	
Date: May 20
Value: 2131.59 	
Date: May 15
Value: 2108.5 	
Date: May 10
Value: 2100.13 	
Date: May 05
Value: 2092.1 	
Date: Apr 30
Value: 2075.12 	
Date: Apr 25
Value: 2070.84 	
Date: Apr 20
Value: 2033.45 	
Date: Apr 15
Value: 2014.93 	
Date: Apr 10
Value: 2012.79 	
Date: Apr 05
Value: 2010.7 	
Date: Mar 31
Value: 2006.21 	
Date: Mar 25
Value: 1996.12 	
Date: Mar 20
Value: 1989.74 	
Date: Mar 15
Value: 1985.97 	
Date: Mar 10
Value: 1973.52 	
Date: Mar 05
Value: 1960.12 	
Date: Feb 28
Value: 660.92 	
Date: Feb 25
Value: 656.78 	
Date: Feb 20
Value: 645.97 	
Date: Feb 15
Value: 638.95 	
Date: Feb 10
Value: 628.63 	
Date: Feb 05
Value: 619.61 	
Date: Jan 31
Value: 611.84 	
Date: Jan 25
Value: 601.04 	
Date: Jan 20
Value: 591.94 	
Date: Jan 15
Value: 585.97 	
Date: Jan 10
Value: 579.77 	
Date: Jan 05
Value: 571.96 	
Date: Dec 31
Value: 563.94 	
Date: Dec 25
Value: 549.82 	
Date: Dec 20
Value: 537.39 	
Date: Dec 15
Value: 526.05 	
Date: Dec 10
Value: 514.2 	
Date: Dec 05
Value: 502.09 	
Date: Nov 30
Value: 486.31 	
Date: Nov 25
Value: 475.87 	
Date: Nov 20
Value: 465.31 	
Date: Nov 15
Value: 452.05 	
Date: Nov 10
Value: 441.27 	
Date: Nov 05
Value: 432.16 	
Date: Oct 31
Value: 1109.91 	
Date: Oct 25
Value: 1098.83 	
Date: Oct 20
Value: 1087.93 	
Date: Oct 15
Value: 1078.38 	
Date: Oct 10
Value: 1065.81 	
Date: Oct 05
Value: 1055.36 	
Date: Sep 30
Value: 1048.01 	
Date: Sep 25
Value: 1042.2 	
Date: Sep 20
Value: 1037.78 	
Date: Sep 15
Value: 1033.73 	
Date: Sep 10
Value: 1030.22 	
Date: Sep 05
Value: 1025.73 	
Date: Aug 31
Value: 1020.82 	
Date: Aug 25
Value: 1012.03 	
Date: Aug 20
Value: 1003.66 	
Date: Aug 15
Value: 996.62 	
Date: Aug 10
Value: 989.35 	
Date: Aug 05
Value: 978.02 	
Date: Jul 31
Value: 969.51 	
Date: Jul 25
Value: 961.81 	
Date: Jul 20
Value: 957.91 	
Date: Jul 15
Value: 954.27 	
Date: Jul 10
Value: 948.85 	
Date: Jul 05
Value: 943.22 	
Date: Jun 30
Value: 935.81 	
Date: Jun 25
Value: 928.73 	
Date: Jun 20
Value: 918.9 	
Date: Jun 15
Value: 904.64 	
Date: Jun 10
Value: 891.24 	
Date: Jun 05
Value: 880.42 	
Date: May 31
Value: 868.74 	
Date: May 25
Value: 855.35 	
Date: May 20
Value: 842.6 	
Date: May 15
Value: 832.81 	
Date: May 10
Value: 820.94 	
Date: May 05
Value: 809.42 	
Date: Apr 30
Value: 797.17 	
Date: Apr 25
Value: 788.41 	
Date: Apr 20
Value: 777.73 	
Date: Apr 15
Value: 763.76 	
Date: Apr 10
Value: 751.26 	
Date: Apr 05
Value: 738.97 	
Date: Mar 31
Value: 726.47 	
Date: Mar 25
Value: 712.11 	
Date: Mar 20
Value: 701.79 	
Date: Mar 15
Value: 691.82 	
Date: Mar 10
Value: 683.32 	
Date: Mar 05
Value: 672.05

	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91
	
Date: Feb 28
Value: 2372.14 	
Date: Feb 25
Value: 2371.16 	
Date: Feb 20
Value: 2369.75 	
Date: Feb 15
Value: 2367.47 	
Date: Feb 10
Value: 2366.03 	
Date: Feb 05
Value: 2364.8 	
Date: Jan 31
Value: 2362.87 	
Date: Jan 25
Value: 2356.49 	
Date: Jan 20
Value: 2355.01 	
Date: Jan 15
Value: 2352.38 	
Date: Jan 10
Value: 2337.46 	
Date: Jan 05
Value: 2331.62 	
Date: Dec 31
Value: 2323.74 	
Date: Dec 25
Value: 2320.35 	
Date: Dec 20
Value: 2259.39 	
Date: Dec 15
Value: 2248.27 	
Date: Dec 10
Value: 2236.59 	
Date: Dec 05
Value: 2194.11 	
Date: Nov 30
Value: 2163.32 	
Date: Nov 25
Value: 2140.66 	
Date: Nov 20
Value: 2110.51 	
Date: Nov 15
Value: 2094.42 	
Date: Nov 10
Value: 2091.15 	
Date: Nov 05
Value: 2089.78 	
Date: Oct 31
Value: 2088.54 	
Date: Oct 25
Value: 2086.46 	
Date: Oct 20
Value: 2084.9 	
Date: Oct 15
Value: 2083.39 	
Date: Oct 10
Value: 2081.32 	
Date: Oct 05
Value: 2074.3 	
Date: Sep 30
Value: 2043.99 	
Date: Sep 25
Value: 2036.86 	
Date: Sep 20
Value: 2033.14 	
Date: Sep 15
Value: 2026.08 	
Date: Sep 10
Value: 2016.49 	
Date: Sep 05
Value: 2000.57 	
Date: Aug 31
Value: 1997.61 	
Date: Aug 25
Value: 1991.08 	
Date: Aug 20
Value: 1985.62 	
Date: Aug 15
Value: 1965.6 	
Date: Aug 10
Value: 1963.04 	
Date: Aug 05
Value: 1960.63 	
Date: Jul 31
Value: 1957.49 	
Date: Jul 25
Value: 1954.4 	
Date: Jul 20
Value: 1948.49 	
Date: Jul 15
Value: 1943.75 	
Date: Jul 10
Value: 1941.2 	
Date: Jul 05
Value: 1938.74 	
Date: Jun 30
Value: 1933.25 	
Date: Jun 25
Value: 1899.87 	
Date: Jun 20
Value: 1876.7 	
Date: Jun 15
Value: 1874.27 	
Date: Jun 10
Value: 1868.9 	
Date: Jun 05
Value: 1865.51 	
Date: May 31
Value: 1862.93 	
Date: May 25
Value: 1853.78 	
Date: May 20
Value: 1842.98 	
Date: May 15
Value: 1814.56 	
Date: May 10
Value: 1803.26 	
Date: May 05
Value: 1783.84 	
Date: Apr 30
Value: 1762.43 	
Date: Apr 25
Value: 1757.65 	
Date: Apr 20
Value: 2499.57 	
Date: Apr 15
Value: 2494.64 	
Date: Apr 10
Value: 2487.21 	
Date: Apr 05
Value: 2481.16 	
Date: Mar 31
Value: 2470.3 	
Date: Mar 25
Value: 2427.85 	
Date: Mar 20
Value: 2403.08 	
Date: Mar 15
Value: 2395.96 	
Date: Mar 10
Value: 2383.17 	
Date: Mar 05
Value: 2379.6 	
Date: Feb 28
Value: 2252.3 	
Date: Feb 25
Value: 2243.93 	
Date: Feb 20
Value: 2234.44 	
Date: Feb 15
Value: 2233.03 	
Date: Feb 10
Value: 2222.27 	
Date: Feb 05
Value: 2213.06 	
Date: Jan 31
Value: 2209.93 	
Date: Jan 25
Value: 2208.62 	
Date: Jan 20
Value: 2204.51 	
Date: Jan 15
Value: 2183.6 	
Date: Jan 10
Value: 2181.23 	
Date: Jan 05
Value: 2167.66 	
Date: Dec 31
Value: 2154.62 	
Date: Dec 25
Value: 2152.85 	
Date: Dec 20
Value: 2139.55 	
Date: Dec 15
Value: 2137.43 	
Date: Dec 10
Value: 2095.96 	
Date: Dec 05
Value: 2091.78 	
Date: Nov 30
Value: 2079.79 	
Date: Nov 25
Value: 2030.45 	
Date: Nov 20
Value: 2001.47 	
Date: Nov 15
Value: 1979.43 	
Date: Nov 10
Value: 1966.63 	
Date: Nov 05
Value: 1935.34 	
Date: Oct 31
Value: 2766.72 	
Date: Oct 25
Value: 2764.64 	
Date: Oct 20
Value: 2763.08 	
Date: Oct 15
Value: 2761.57 	
Date: Oct 10
Value: 2759.5 	
Date: Oct 05
Value: 2752.48 	
Date: Sep 30
Value: 2722.17 	
Date: Sep 25
Value: 2715.04 	
Date: Sep 20
Value: 2711.32 	
Date: Sep 15
Value: 2704.25 	
Date: Sep 10
Value: 2694.67 	
Date: Sep 05
Value: 2678.75 	
Date: Aug 31
Value: 2675.78 	
Date: Aug 25
Value: 2669.26 	
Date: Aug 20
Value: 2663.8 	
Date: Aug 15
Value: 2643.78 	
Date: Aug 10
Value: 2641.22 	
Date: Aug 05
Value: 2638.81 	
Date: Jul 31
Value: 2635.66 	
Date: Jul 25
Value: 2632.58 	
Date: Jul 20
Value: 2626.66 	
Date: Jul 15
Value: 2621.93 	
Date: Jul 10
Value: 2619.38 	
Date: Jul 05
Value: 2616.92 	
Date: Jun 30
Value: 2611.42 	
Date: Jun 25
Value: 2578.05 	
Date: Jun 20
Value: 2554.88 	
Date: Jun 15
Value: 2552.44 	
Date: Jun 10
Value: 2547.08 	
Date: Jun 05
Value: 2543.68 	
Date: May 31
Value: 2541.11 	
Date: May 25
Value: 2531.96 	
Date: May 20
Value: 2521.16 	
Date: May 15
Value: 2492.74 	
Date: May 10
Value: 2481.44 	
Date: May 05
Value: 2462.01 	
Date: Apr 30
Value: 2440.61 	
Date: Apr 25
Value: 2435.83 	
Date: Apr 20
Value: 2391.78 	
Date: Apr 15
Value: 2369.38 	
Date: Apr 10
Value: 2365.25 	
Date: Apr 05
Value: 2361.56 	
Date: Mar 31
Value: 2351.56 	
Date: Mar 25
Value: 2332.44 	
Date: Mar 20
Value: 2320.72 	
Date: Mar 15
Value: 2314.2 	
Date: Mar 10
Value: 2289.66 	
Date: Mar 05
Value: 2276.17 	
Date: Feb 28
Value: 820.86 	
Date: Feb 25
Value: 813.99 	
Date: Feb 20
Value: 800.41 	
Date: Feb 15
Value: 790.54 	
Date: Feb 10
Value: 775.88 	
Date: Feb 05
Value: 762.94 	
Date: Jan 31
Value: 752.27 	
Date: Jan 25
Value: 735.06 	
Date: Jan 20
Value: 721.09 	
Date: Jan 15
Value: 710.71 	
Date: Jan 10
Value: 702.46 	
Date: Jan 05
Value: 688.99 	
Date: Dec 31
Value: 675.98 	
Date: Dec 25
Value: 657.94 	
Date: Dec 20
Value: 643.42 	
Date: Dec 15
Value: 628.44 	
Date: Dec 10
Value: 613.98 	
Date: Dec 05
Value: 598.54 	
Date: Nov 30
Value: 578.62 	
Date: Nov 25
Value: 564.4 	
Date: Nov 20
Value: 548.82 	
Date: Nov 15
Value: 529.3 	
Date: Nov 10
Value: 514.54 	
Date: Nov 05
Value: 499.89 	
Date: Oct 31
Value: 1341.64 	
Date: Oct 25
Value: 1329.31 	
Date: Oct 20
Value: 1318.31 	
Date: Oct 15
Value: 1309.5 	
Date: Oct 10
Value: 1296.57 	
Date: Oct 05
Value: 1284.92 	
Date: Sep 30
Value: 1276.09 	
Date: Sep 25
Value: 1269.99 	
Date: Sep 20
Value: 1264.73 	
Date: Sep 15
Value: 1259.84 	
Date: Sep 10
Value: 1254.8 	
Date: Sep 05
Value: 1249.98 	
Date: Aug 31
Value: 1243.39 	
Date: Aug 25
Value: 1231.69 	
Date: Aug 20
Value: 1224.03 	
Date: Aug 15
Value: 1217.09 	
Date: Aug 10
Value: 1208.95 	
Date: Aug 05
Value: 1196.87 	
Date: Jul 31
Value: 1188.45 	
Date: Jul 25
Value: 1178.61 	
Date: Jul 20
Value: 1172.51 	
Date: Jul 15
Value: 1166.97 	
Date: Jul 10
Value: 1159.9 	
Date: Jul 05
Value: 1153.04 	
Date: Jun 30
Value: 1145.33 	
Date: Jun 25
Value: 1136.97 	
Date: Jun 20
Value: 1128.27 	
Date: Jun 15
Value: 1116.32 	
Date: Jun 10
Value: 1106.35 	
Date: Jun 05
Value: 1095.38 	
Date: May 31
Value: 1083.22 	
Date: May 25
Value: 1069.02 	
Date: May 20
Value: 1054.53 	
Date: May 15
Value: 1041.21 	
Date: May 10
Value: 1026.22 	
Date: May 05
Value: 1011.67 	
Date: Apr 30
Value: 997.43 	
Date: Apr 25
Value: 985.04 	
Date: Apr 20
Value: 970.45 	
Date: Apr 15
Value: 953.93 	
Date: Apr 10
Value: 938.13 	
Date: Apr 05
Value: 923.34 	
Date: Mar 31
Value: 909.34 	
Date: Mar 25
Value: 890.33 	
Date: Mar 20
Value: 876.76 	
Date: Mar 15
Value: 862.4 	
Date: Mar 10
Value: 850.71 	
Date: Mar 05
Value: 835.78 	
Date: Feb 28
Value: 2372.14 	
Date: Feb 25
Value: 2371.16 	
Date: Feb 20
Value: 2369.75 	
Date: Feb 15
Value: 2367.47 	
Date: Feb 10
Value: 2366.03 	
Date: Feb 05
Value: 2364.8 	
Date: Jan 31
Value: 2362.87 	
Date: Jan 25
Value: 2356.49 	
Date: Jan 20
Value: 2355.01 	
Date: Jan 15
Value: 2352.38 	
Date: Jan 10
Value: 2337.46 	
Date: Jan 05
Value: 2331.62 	
Date: Dec 31
Value: 2323.74 	
Date: Dec 25
Value: 2320.35 	
Date: Dec 20
Value: 2259.39 	
Date: Dec 15
Value: 2248.27 	
Date: Dec 10
Value: 2236.59 	
Date: Dec 05
Value: 2194.11 	
Date: Nov 30
Value: 2163.32 	
Date: Nov 25
Value: 2140.66 	
Date: Nov 20
Value: 2110.51 	
Date: Nov 15
Value: 2094.42 	
Date: Nov 10
Value: 2091.15 	
Date: Nov 05
Value: 2089.78 	
Date: Oct 31
Value: 2088.54 	
Date: Oct 25
Value: 2086.46 	
Date: Oct 20
Value: 2084.9 	
Date: Oct 15
Value: 2083.39 	
Date: Oct 10
Value: 2081.32 	
Date: Oct 05
Value: 2074.3 	
Date: Sep 30
Value: 2043.99 	
Date: Sep 25
Value: 2036.86 	
Date: Sep 20
Value: 2033.14 	
Date: Sep 15
Value: 2026.08 	
Date: Sep 10
Value: 2016.49 	
Date: Sep 05
Value: 2000.57 	
Date: Aug 31
Value: 1997.61 	
Date: Aug 25
Value: 1991.08 	
Date: Aug 20
Value: 1985.62 	
Date: Aug 15
Value: 1965.6 	
Date: Aug 10
Value: 1963.04 	
Date: Aug 05
Value: 1960.63 	
Date: Jul 31
Value: 1957.49 	
Date: Jul 25
Value: 1954.4 	
Date: Jul 20
Value: 1948.49 	
Date: Jul 15
Value: 1943.75 	
Date: Jul 10
Value: 1941.2 	
Date: Jul 05
Value: 1938.74 	
Date: Jun 30
Value: 1933.25 	
Date: Jun 25
Value: 1899.87 	
Date: Jun 20
Value: 1876.7 	
Date: Jun 15
Value: 1874.27 	
Date: Jun 10
Value: 1868.9 	
Date: Jun 05
Value: 1865.51 	
Date: May 31
Value: 1862.93 	
Date: May 25
Value: 1853.78 	
Date: May 20
Value: 1842.98 	
Date: May 15
Value: 1814.56 	
Date: May 10
Value: 1803.26 	
Date: May 05
Value: 1783.84 	
Date: Apr 30
Value: 1762.43 	
Date: Apr 25
Value: 1757.65 	
Date: Apr 20
Value: 2499.57 	
Date: Apr 15
Value: 2494.64 	
Date: Apr 10
Value: 2487.21 	
Date: Apr 05
Value: 2481.16 	
Date: Mar 31
Value: 2470.3 	
Date: Mar 25
Value: 2427.85 	
Date: Mar 20
Value: 2403.08 	
Date: Mar 15
Value: 2395.96 	
Date: Mar 10
Value: 2383.17 	
Date: Mar 05
Value: 2379.6 	
Date: Feb 28
Value: 2252.3 	
Date: Feb 25
Value: 2243.93 	
Date: Feb 20
Value: 2234.44 	
Date: Feb 15
Value: 2233.03 	
Date: Feb 10
Value: 2222.27 	
Date: Feb 05
Value: 2213.06 	
Date: Jan 31
Value: 2209.93 	
Date: Jan 25
Value: 2208.62 	
Date: Jan 20
Value: 2204.51 	
Date: Jan 15
Value: 2183.6 	
Date: Jan 10
Value: 2181.23 	
Date: Jan 05
Value: 2167.66 	
Date: Dec 31
Value: 2154.62 	
Date: Dec 25
Value: 2152.85 	
Date: Dec 20
Value: 2139.55 	
Date: Dec 15
Value: 2137.43 	
Date: Dec 10
Value: 2095.96 	
Date: Dec 05
Value: 2091.78 	
Date: Nov 30
Value: 2079.79 	
Date: Nov 25
Value: 2030.45 	
Date: Nov 20
Value: 2001.47 	
Date: Nov 15
Value: 1979.43 	
Date: Nov 10
Value: 1966.63 	
Date: Nov 05
Value: 1935.34 	
Date: Oct 31
Value: 2766.72 	
Date: Oct 25
Value: 2764.64 	
Date: Oct 20
Value: 2763.08 	
Date: Oct 15
Value: 2761.57 	
Date: Oct 10
Value: 2759.5 	
Date: Oct 05
Value: 2752.48 	
Date: Sep 30
Value: 2722.17 	
Date: Sep 25
Value: 2715.04 	
Date: Sep 20
Value: 2711.32 	
Date: Sep 15
Value: 2704.25 	
Date: Sep 10
Value: 2694.67 	
Date: Sep 05
Value: 2678.75 	
Date: Aug 31
Value: 2675.78 	
Date: Aug 25
Value: 2669.26 	
Date: Aug 20
Value: 2663.8 	
Date: Aug 15
Value: 2643.78 	
Date: Aug 10
Value: 2641.22 	
Date: Aug 05
Value: 2638.81 	
Date: Jul 31
Value: 2635.66 	
Date: Jul 25
Value: 2632.58 	
Date: Jul 20
Value: 2626.66 	
Date: Jul 15
Value: 2621.93 	
Date: Jul 10
Value: 2619.38 	
Date: Jul 05
Value: 2616.92 	
Date: Jun 30
Value: 2611.42 	
Date: Jun 25
Value: 2578.05 	
Date: Jun 20
Value: 2554.88 	
Date: Jun 15
Value: 2552.44 	
Date: Jun 10
Value: 2547.08 	
Date: Jun 05
Value: 2543.68 	
Date: May 31
Value: 2541.11 	
Date: May 25
Value: 2531.96 	
Date: May 20
Value: 2521.16 	
Date: May 15
Value: 2492.74 	
Date: May 10
Value: 2481.44 	
Date: May 05
Value: 2462.01 	
Date: Apr 30
Value: 2440.61 	
Date: Apr 25
Value: 2435.83 	
Date: Apr 20
Value: 2391.78 	
Date: Apr 15
Value: 2369.38 	
Date: Apr 10
Value: 2365.25 	
Date: Apr 05
Value: 2361.56 	
Date: Mar 31
Value: 2351.56 	
Date: Mar 25
Value: 2332.44 	
Date: Mar 20
Value: 2320.72 	
Date: Mar 15
Value: 2314.2 	
Date: Mar 10
Value: 2289.66 	
Date: Mar 05
Value: 2276.17 	
Date: Feb 28
Value: 820.86 	
Date: Feb 25
Value: 813.99 	
Date: Feb 20
Value: 800.41 	
Date: Feb 15
Value: 790.54 	
Date: Feb 10
Value: 775.88 	
Date: Feb 05
Value: 762.94 	
Date: Jan 31
Value: 752.27 	
Date: Jan 25
Value: 735.06 	
Date: Jan 20
Value: 721.09 	
Date: Jan 15
Value: 710.71 	
Date: Jan 10
Value: 702.46 	
Date: Jan 05
Value: 688.99 	
Date: Dec 31
Value: 675.98 	
Date: Dec 25
Value: 657.94 	
Date: Dec 20
Value: 643.42 	
Date: Dec 15
Value: 628.44 	
Date: Dec 10
Value: 613.98 	
Date: Dec 05
Value: 598.54 	
Date: Nov 30
Value: 578.62 	
Date: Nov 25
Value: 564.4 	
Date: Nov 20
Value: 548.82 	
Date: Nov 15
Value: 529.3 	
Date: Nov 10
Value: 514.54 	
Date: Nov 05
Value: 499.89 	
Date: Oct 31
Value: 1341.64 	
Date: Oct 25
Value: 1329.31 	
Date: Oct 20
Value: 1318.31 	
Date: Oct 15
Value: 1309.5 	
Date: Oct 10
Value: 1296.57 	
Date: Oct 05
Value: 1284.92 	
Date: Sep 30
Value: 1276.09 	
Date: Sep 25
Value: 1269.99 	
Date: Sep 20
Value: 1264.73 	
Date: Sep 15
Value: 1259.84 	
Date: Sep 10
Value: 1254.8 	
Date: Sep 05
Value: 1249.98 	
Date: Aug 31
Value: 1243.39 	
Date: Aug 25
Value: 1231.69 	
Date: Aug 20
Value: 1224.03 	
Date: Aug 15
Value: 1217.09 	
Date: Aug 10
Value: 1208.95 	
Date: Aug 05
Value: 1196.87 	
Date: Jul 31
Value: 1188.45 	
Date: Jul 25
Value: 1178.61 	
Date: Jul 20
Value: 1172.51 	
Date: Jul 15
Value: 1166.97 	
Date: Jul 10
Value: 1159.9 	
Date: Jul 05
Value: 1153.04 	
Date: Jun 30
Value: 1145.33 	
Date: Jun 25
Value: 1136.97 	
Date: Jun 20
Value: 1128.27 	
Date: Jun 15
Value: 1116.32 	
Date: Jun 10
Value: 1106.35 	
Date: Jun 05
Value: 1095.38 	
Date: May 31
Value: 1083.22 	
Date: May 25
Value: 1069.02 	
Date: May 20
Value: 1054.53 	
Date: May 15
Value: 1041.21 	
Date: May 10
Value: 1026.22 	
Date: May 05
Value: 1011.67 	
Date: Apr 30
Value: 997.43 	
Date: Apr 25
Value: 985.04 	
Date: Apr 20
Value: 970.45 	
Date: Apr 15
Value: 953.93 	
Date: Apr 10
Value: 938.13 	
Date: Apr 05
Value: 923.34 	
Date: Mar 31
Value: 909.34 	
Date: Mar 25
Value: 890.33 	
Date: Mar 20
Value: 876.76 	
Date: Mar 15
Value: 862.4 	
Date: Mar 10
Value: 850.71 	
Date: Mar 05
Value: 835.78

	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92
	
Date: Feb 28
Value: 2255.57 	
Date: Feb 25
Value: 2254.7 	
Date: Feb 20
Value: 2253.48 	
Date: Feb 15
Value: 2251.57 	
Date: Feb 10
Value: 2250.4 	
Date: Feb 05
Value: 2249.36 	
Date: Jan 31
Value: 2248.23 	
Date: Jan 25
Value: 2242.67 	
Date: Jan 20
Value: 2241.33 	
Date: Jan 15
Value: 2238.34 	
Date: Jan 10
Value: 2225.44 	
Date: Jan 05
Value: 2221.04 	
Date: Dec 31
Value: 2215.5 	
Date: Dec 25
Value: 2211.84 	
Date: Dec 20
Value: 2152.75 	
Date: Dec 15
Value: 2143.29 	
Date: Dec 10
Value: 2139.13 	
Date: Dec 05
Value: 2084.87 	
Date: Nov 30
Value: 2056.41 	
Date: Nov 25
Value: 2033.61 	
Date: Nov 20
Value: 2005.86 	
Date: Nov 15
Value: 1990 	
Date: Nov 10
Value: 1985.7 	
Date: Nov 05
Value: 1984.31 	
Date: Oct 31
Value: 1983.09 	
Date: Oct 25
Value: 1981.19 	
Date: Oct 20
Value: 1979.82 	
Date: Oct 15
Value: 1978.53 	
Date: Oct 10
Value: 1976.83 	
Date: Oct 05
Value: 1970.94 	
Date: Sep 30
Value: 1946.49 	
Date: Sep 25
Value: 1941.02 	
Date: Sep 20
Value: 1938.54 	
Date: Sep 15
Value: 1930.88 	
Date: Sep 10
Value: 1921.56 	
Date: Sep 05
Value: 1910.97 	
Date: Aug 31
Value: 1908.2 	
Date: Aug 25
Value: 1899.2 	
Date: Aug 20
Value: 1893.09 	
Date: Aug 15
Value: 1876.08 	
Date: Aug 10
Value: 1873.31 	
Date: Aug 05
Value: 1870.72 	
Date: Jul 31
Value: 1867.33 	
Date: Jul 25
Value: 1864.27 	
Date: Jul 20
Value: 1858.01 	
Date: Jul 15
Value: 1852.94 	
Date: Jul 10
Value: 1850.38 	
Date: Jul 05
Value: 1847.95 	
Date: Jun 30
Value: 1842.64 	
Date: Jun 25
Value: 1816.3 	
Date: Jun 20
Value: 1788.37 	
Date: Jun 15
Value: 1785.71 	
Date: Jun 10
Value: 1779.33 	
Date: Jun 05
Value: 1775.63 	
Date: May 31
Value: 1772.94 	
Date: May 25
Value: 1763.84 	
Date: May 20
Value: 1753.46 	
Date: May 15
Value: 1725.25 	
Date: May 10
Value: 1714.37 	
Date: May 05
Value: 1696.8 	
Date: Apr 30
Value: 1676.96 	
Date: Apr 25
Value: 1672.33 	
Date: Apr 20
Value: 2380.46 	
Date: Apr 15
Value: 2375.88 	
Date: Apr 10
Value: 2369.39 	
Date: Apr 05
Value: 2364.03 	
Date: Mar 31
Value: 2353.57 	
Date: Mar 25
Value: 2308.18 	
Date: Mar 20
Value: 2283.88 	
Date: Mar 15
Value: 2277.38 	
Date: Mar 10
Value: 2265.6 	
Date: Mar 05
Value: 2262.37 	
Date: Feb 28
Value: 2128.88 	
Date: Feb 25
Value: 2121.8 	
Date: Feb 20
Value: 2113.57 	
Date: Feb 15
Value: 2112.39 	
Date: Feb 10
Value: 2102.49 	
Date: Feb 05
Value: 2095.94 	
Date: Jan 31
Value: 2094.27 	
Date: Jan 25
Value: 2093.06 	
Date: Jan 20
Value: 2089.33 	
Date: Jan 15
Value: 2074.01 	
Date: Jan 10
Value: 2070.53 	
Date: Jan 05
Value: 2056.28 	
Date: Dec 31
Value: 2045.76 	
Date: Dec 25
Value: 2043.91 	
Date: Dec 20
Value: 2029.19 	
Date: Dec 15
Value: 2026.94 	
Date: Dec 10
Value: 1988.31 	
Date: Dec 05
Value: 1982.26 	
Date: Nov 30
Value: 1968.66 	
Date: Nov 25
Value: 1920.81 	
Date: Nov 20
Value: 1895.07 	
Date: Nov 15
Value: 1878.71 	
Date: Nov 10
Value: 1866.65 	
Date: Nov 05
Value: 1838.42 	
Date: Oct 31
Value: 2612.82 	
Date: Oct 25
Value: 2610.91 	
Date: Oct 20
Value: 2609.54 	
Date: Oct 15
Value: 2608.25 	
Date: Oct 10
Value: 2606.55 	
Date: Oct 05
Value: 2600.67 	
Date: Sep 30
Value: 2576.21 	
Date: Sep 25
Value: 2570.74 	
Date: Sep 20
Value: 2568.26 	
Date: Sep 15
Value: 2560.6 	
Date: Sep 10
Value: 2551.28 	
Date: Sep 05
Value: 2540.69 	
Date: Aug 31
Value: 2537.92 	
Date: Aug 25
Value: 2528.92 	
Date: Aug 20
Value: 2522.81 	
Date: Aug 15
Value: 2505.81 	
Date: Aug 10
Value: 2503.03 	
Date: Aug 05
Value: 2500.44 	
Date: Jul 31
Value: 2497.05 	
Date: Jul 25
Value: 2493.99 	
Date: Jul 20
Value: 2487.73 	
Date: Jul 15
Value: 2482.66 	
Date: Jul 10
Value: 2480.11 	
Date: Jul 05
Value: 2477.67 	
Date: Jun 30
Value: 2472.36 	
Date: Jun 25
Value: 2446.02 	
Date: Jun 20
Value: 2418.09 	
Date: Jun 15
Value: 2415.43 	
Date: Jun 10
Value: 2409.06 	
Date: Jun 05
Value: 2405.36 	
Date: May 31
Value: 2402.66 	
Date: May 25
Value: 2393.56 	
Date: May 20
Value: 2383.18 	
Date: May 15
Value: 2354.97 	
Date: May 10
Value: 2344.1 	
Date: May 05
Value: 2326.52 	
Date: Apr 30
Value: 2306.69 	
Date: Apr 25
Value: 2302.05 	
Date: Apr 20
Value: 2259.3 	
Date: Apr 15
Value: 2237.42 	
Date: Apr 10
Value: 2234.11 	
Date: Apr 05
Value: 2230.83 	
Date: Mar 31
Value: 2222.84 	
Date: Mar 25
Value: 2205.08 	
Date: Mar 20
Value: 2194.82 	
Date: Mar 15
Value: 2189.11 	
Date: Mar 10
Value: 2166.3 	
Date: Mar 05
Value: 2153.76 	
Date: Feb 28
Value: 774.22 	
Date: Feb 25
Value: 768.58 	
Date: Feb 20
Value: 757.56 	
Date: Feb 15
Value: 749.59 	
Date: Feb 10
Value: 737.83 	
Date: Feb 05
Value: 727.47 	
Date: Jan 31
Value: 718.44 	
Date: Jan 25
Value: 703.64 	
Date: Jan 20
Value: 690.8 	
Date: Jan 15
Value: 681.3 	
Date: Jan 10
Value: 673.3 	
Date: Jan 05
Value: 661.64 	
Date: Dec 31
Value: 649.66 	
Date: Dec 25
Value: 632.08 	
Date: Dec 20
Value: 618.01 	
Date: Dec 15
Value: 603.25 	
Date: Dec 10
Value: 589.49 	
Date: Dec 05
Value: 573.64 	
Date: Nov 30
Value: 553.47 	
Date: Nov 25
Value: 539.89 	
Date: Nov 20
Value: 524.91 	
Date: Nov 15
Value: 506.94 	
Date: Nov 10
Value: 492.38 	
Date: Nov 05
Value: 478.69 	
Date: Oct 31
Value: 1272.83 	
Date: Oct 25
Value: 1262.11 	
Date: Oct 20
Value: 1252.56 	
Date: Oct 15
Value: 1244.42 	
Date: Oct 10
Value: 1233.07 	
Date: Oct 05
Value: 1223.06 	
Date: Sep 30
Value: 1216.04 	
Date: Sep 25
Value: 1210.55 	
Date: Sep 20
Value: 1205.97 	
Date: Sep 15
Value: 1201.97 	
Date: Sep 10
Value: 1197.79 	
Date: Sep 05
Value: 1193.57 	
Date: Aug 31
Value: 1187.73 	
Date: Aug 25
Value: 1176.24 	
Date: Aug 20
Value: 1168.1 	
Date: Aug 15
Value: 1160.66 	
Date: Aug 10
Value: 1152.37 	
Date: Aug 05
Value: 1139.58 	
Date: Jul 31
Value: 1130.92 	
Date: Jul 25
Value: 1121.37 	
Date: Jul 20
Value: 1115.17 	
Date: Jul 15
Value: 1110 	
Date: Jul 10
Value: 1102.94 	
Date: Jul 05
Value: 1096.4 	
Date: Jun 30
Value: 1088.51 	
Date: Jun 25
Value: 1081.13 	
Date: Jun 20
Value: 1071.43 	
Date: Jun 15
Value: 1058.44 	
Date: Jun 10
Value: 1047.23 	
Date: Jun 05
Value: 1036.78 	
Date: May 31
Value: 1024.71 	
Date: May 25
Value: 1010.15 	
Date: May 20
Value: 995.94 	
Date: May 15
Value: 983.42 	
Date: May 10
Value: 968.83 	
Date: May 05
Value: 955.1 	
Date: Apr 30
Value: 941.12 	
Date: Apr 25
Value: 929.73 	
Date: Apr 20
Value: 915.92 	
Date: Apr 15
Value: 900.52 	
Date: Apr 10
Value: 885.24 	
Date: Apr 05
Value: 871.1 	
Date: Mar 31
Value: 857.3 	
Date: Mar 25
Value: 839.58 	
Date: Mar 20
Value: 826.51 	
Date: Mar 15
Value: 813.17 	
Date: Mar 10
Value: 802.13 	
Date: Mar 05
Value: 788.15 	
Date: Feb 28
Value: 2255.57 	
Date: Feb 25
Value: 2254.7 	
Date: Feb 20
Value: 2253.48 	
Date: Feb 15
Value: 2251.57 	
Date: Feb 10
Value: 2250.4 	
Date: Feb 05
Value: 2249.36 	
Date: Jan 31
Value: 2248.23 	
Date: Jan 25
Value: 2242.67 	
Date: Jan 20
Value: 2241.33 	
Date: Jan 15
Value: 2238.34 	
Date: Jan 10
Value: 2225.44 	
Date: Jan 05
Value: 2221.04 	
Date: Dec 31
Value: 2215.5 	
Date: Dec 25
Value: 2211.84 	
Date: Dec 20
Value: 2152.75 	
Date: Dec 15
Value: 2143.29 	
Date: Dec 10
Value: 2139.13 	
Date: Dec 05
Value: 2084.87 	
Date: Nov 30
Value: 2056.41 	
Date: Nov 25
Value: 2033.61 	
Date: Nov 20
Value: 2005.86 	
Date: Nov 15
Value: 1990 	
Date: Nov 10
Value: 1985.7 	
Date: Nov 05
Value: 1984.31 	
Date: Oct 31
Value: 1983.09 	
Date: Oct 25
Value: 1981.19 	
Date: Oct 20
Value: 1979.82 	
Date: Oct 15
Value: 1978.53 	
Date: Oct 10
Value: 1976.83 	
Date: Oct 05
Value: 1970.94 	
Date: Sep 30
Value: 1946.49 	
Date: Sep 25
Value: 1941.02 	
Date: Sep 20
Value: 1938.54 	
Date: Sep 15
Value: 1930.88 	
Date: Sep 10
Value: 1921.56 	
Date: Sep 05
Value: 1910.97 	
Date: Aug 31
Value: 1908.2 	
Date: Aug 25
Value: 1899.2 	
Date: Aug 20
Value: 1893.09 	
Date: Aug 15
Value: 1876.08 	
Date: Aug 10
Value: 1873.31 	
Date: Aug 05
Value: 1870.72 	
Date: Jul 31
Value: 1867.33 	
Date: Jul 25
Value: 1864.27 	
Date: Jul 20
Value: 1858.01 	
Date: Jul 15
Value: 1852.94 	
Date: Jul 10
Value: 1850.38 	
Date: Jul 05
Value: 1847.95 	
Date: Jun 30
Value: 1842.64 	
Date: Jun 25
Value: 1816.3 	
Date: Jun 20
Value: 1788.37 	
Date: Jun 15
Value: 1785.71 	
Date: Jun 10
Value: 1779.33 	
Date: Jun 05
Value: 1775.63 	
Date: May 31
Value: 1772.94 	
Date: May 25
Value: 1763.84 	
Date: May 20
Value: 1753.46 	
Date: May 15
Value: 1725.25 	
Date: May 10
Value: 1714.37 	
Date: May 05
Value: 1696.8 	
Date: Apr 30
Value: 1676.96 	
Date: Apr 25
Value: 1672.33 	
Date: Apr 20
Value: 2380.46 	
Date: Apr 15
Value: 2375.88 	
Date: Apr 10
Value: 2369.39 	
Date: Apr 05
Value: 2364.03 	
Date: Mar 31
Value: 2353.57 	
Date: Mar 25
Value: 2308.18 	
Date: Mar 20
Value: 2283.88 	
Date: Mar 15
Value: 2277.38 	
Date: Mar 10
Value: 2265.6 	
Date: Mar 05
Value: 2262.37 	
Date: Feb 28
Value: 2128.88 	
Date: Feb 25
Value: 2121.8 	
Date: Feb 20
Value: 2113.57 	
Date: Feb 15
Value: 2112.39 	
Date: Feb 10
Value: 2102.49 	
Date: Feb 05
Value: 2095.94 	
Date: Jan 31
Value: 2094.27 	
Date: Jan 25
Value: 2093.06 	
Date: Jan 20
Value: 2089.33 	
Date: Jan 15
Value: 2074.01 	
Date: Jan 10
Value: 2070.53 	
Date: Jan 05
Value: 2056.28 	
Date: Dec 31
Value: 2045.76 	
Date: Dec 25
Value: 2043.91 	
Date: Dec 20
Value: 2029.19 	
Date: Dec 15
Value: 2026.94 	
Date: Dec 10
Value: 1988.31 	
Date: Dec 05
Value: 1982.26 	
Date: Nov 30
Value: 1968.66 	
Date: Nov 25
Value: 1920.81 	
Date: Nov 20
Value: 1895.07 	
Date: Nov 15
Value: 1878.71 	
Date: Nov 10
Value: 1866.65 	
Date: Nov 05
Value: 1838.42 	
Date: Oct 31
Value: 2612.82 	
Date: Oct 25
Value: 2610.91 	
Date: Oct 20
Value: 2609.54 	
Date: Oct 15
Value: 2608.25 	
Date: Oct 10
Value: 2606.55 	
Date: Oct 05
Value: 2600.67 	
Date: Sep 30
Value: 2576.21 	
Date: Sep 25
Value: 2570.74 	
Date: Sep 20
Value: 2568.26 	
Date: Sep 15
Value: 2560.6 	
Date: Sep 10
Value: 2551.28 	
Date: Sep 05
Value: 2540.69 	
Date: Aug 31
Value: 2537.92 	
Date: Aug 25
Value: 2528.92 	
Date: Aug 20
Value: 2522.81 	
Date: Aug 15
Value: 2505.81 	
Date: Aug 10
Value: 2503.03 	
Date: Aug 05
Value: 2500.44 	
Date: Jul 31
Value: 2497.05 	
Date: Jul 25
Value: 2493.99 	
Date: Jul 20
Value: 2487.73 	
Date: Jul 15
Value: 2482.66 	
Date: Jul 10
Value: 2480.11 	
Date: Jul 05
Value: 2477.67 	
Date: Jun 30
Value: 2472.36 	
Date: Jun 25
Value: 2446.02 	
Date: Jun 20
Value: 2418.09 	
Date: Jun 15
Value: 2415.43 	
Date: Jun 10
Value: 2409.06 	
Date: Jun 05
Value: 2405.36 	
Date: May 31
Value: 2402.66 	
Date: May 25
Value: 2393.56 	
Date: May 20
Value: 2383.18 	
Date: May 15
Value: 2354.97 	
Date: May 10
Value: 2344.1 	
Date: May 05
Value: 2326.52 	
Date: Apr 30
Value: 2306.69 	
Date: Apr 25
Value: 2302.05 	
Date: Apr 20
Value: 2259.3 	
Date: Apr 15
Value: 2237.42 	
Date: Apr 10
Value: 2234.11 	
Date: Apr 05
Value: 2230.83 	
Date: Mar 31
Value: 2222.84 	
Date: Mar 25
Value: 2205.08 	
Date: Mar 20
Value: 2194.82 	
Date: Mar 15
Value: 2189.11 	
Date: Mar 10
Value: 2166.3 	
Date: Mar 05
Value: 2153.76 	
Date: Feb 28
Value: 774.22 	
Date: Feb 25
Value: 768.58 	
Date: Feb 20
Value: 757.56 	
Date: Feb 15
Value: 749.59 	
Date: Feb 10
Value: 737.83 	
Date: Feb 05
Value: 727.47 	
Date: Jan 31
Value: 718.44 	
Date: Jan 25
Value: 703.64 	
Date: Jan 20
Value: 690.8 	
Date: Jan 15
Value: 681.3 	
Date: Jan 10
Value: 673.3 	
Date: Jan 05
Value: 661.64 	
Date: Dec 31
Value: 649.66 	
Date: Dec 25
Value: 632.08 	
Date: Dec 20
Value: 618.01 	
Date: Dec 15
Value: 603.25 	
Date: Dec 10
Value: 589.49 	
Date: Dec 05
Value: 573.64 	
Date: Nov 30
Value: 553.47 	
Date: Nov 25
Value: 539.89 	
Date: Nov 20
Value: 524.91 	
Date: Nov 15
Value: 506.94 	
Date: Nov 10
Value: 492.38 	
Date: Nov 05
Value: 478.69 	
Date: Oct 31
Value: 1272.83 	
Date: Oct 25
Value: 1262.11 	
Date: Oct 20
Value: 1252.56 	
Date: Oct 15
Value: 1244.42 	
Date: Oct 10
Value: 1233.07 	
Date: Oct 05
Value: 1223.06 	
Date: Sep 30
Value: 1216.04 	
Date: Sep 25
Value: 1210.55 	
Date: Sep 20
Value: 1205.97 	
Date: Sep 15
Value: 1201.97 	
Date: Sep 10
Value: 1197.79 	
Date: Sep 05
Value: 1193.57 	
Date: Aug 31
Value: 1187.73 	
Date: Aug 25
Value: 1176.24 	
Date: Aug 20
Value: 1168.1 	
Date: Aug 15
Value: 1160.66 	
Date: Aug 10
Value: 1152.37 	
Date: Aug 05
Value: 1139.58 	
Date: Jul 31
Value: 1130.92 	
Date: Jul 25
Value: 1121.37 	
Date: Jul 20
Value: 1115.17 	
Date: Jul 15
Value: 1110 	
Date: Jul 10
Value: 1102.94 	
Date: Jul 05
Value: 1096.4 	
Date: Jun 30
Value: 1088.51 	
Date: Jun 25
Value: 1081.13 	
Date: Jun 20
Value: 1071.43 	
Date: Jun 15
Value: 1058.44 	
Date: Jun 10
Value: 1047.23 	
Date: Jun 05
Value: 1036.78 	
Date: May 31
Value: 1024.71 	
Date: May 25
Value: 1010.15 	
Date: May 20
Value: 995.94 	
Date: May 15
Value: 983.42 	
Date: May 10
Value: 968.83 	
Date: May 05
Value: 955.1 	
Date: Apr 30
Value: 941.12 	
Date: Apr 25
Value: 929.73 	
Date: Apr 20
Value: 915.92 	
Date: Apr 15
Value: 900.52 	
Date: Apr 10
Value: 885.24 	
Date: Apr 05
Value: 871.1 	
Date: Mar 31
Value: 857.3 	
Date: Mar 25
Value: 839.58 	
Date: Mar 20
Value: 826.51 	
Date: Mar 15
Value: 813.17 	
Date: Mar 10
Value: 802.13 	
Date: Mar 05
Value: 788.15

	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56
	
Date: Feb 28
Value: 1905.88 	
Date: Feb 25
Value: 1905.32 	
Date: Feb 20
Value: 1904.41 	
Date: Feb 15
Value: 1903.29 	
Date: Feb 10
Value: 1902.61 	
Date: Feb 05
Value: 1902.01 	
Date: Jan 31
Value: 1901.42 	
Date: Jan 25
Value: 1897.25 	
Date: Jan 20
Value: 1896.46 	
Date: Jan 15
Value: 1894.73 	
Date: Jan 10
Value: 1878.62 	
Date: Jan 05
Value: 1876 	
Date: Dec 31
Value: 1871.32 	
Date: Dec 25
Value: 1865.84 	
Date: Dec 20
Value: 1822.82 	
Date: Dec 15
Value: 1819.26 	
Date: Dec 10
Value: 1815.61 	
Date: Dec 05
Value: 1776.21 	
Date: Nov 30
Value: 1753.06 	
Date: Nov 25
Value: 1729.13 	
Date: Nov 20
Value: 1715.35 	
Date: Nov 15
Value: 1699.44 	
Date: Nov 10
Value: 1688.03 	
Date: Nov 05
Value: 1685.44 	
Date: Oct 31
Value: 1683.12 	
Date: Oct 25
Value: 1681.3 	
Date: Oct 20
Value: 1679.98 	
Date: Oct 15
Value: 1678.71 	
Date: Oct 10
Value: 1677.21 	
Date: Oct 05
Value: 1675.24 	
Date: Sep 30
Value: 1669.93 	
Date: Sep 25
Value: 1666.64 	
Date: Sep 20
Value: 1663.99 	
Date: Sep 15
Value: 1655.51 	
Date: Sep 10
Value: 1648.45 	
Date: Sep 05
Value: 1639.51 	
Date: Aug 31
Value: 1636.87 	
Date: Aug 25
Value: 1632.6 	
Date: Aug 20
Value: 1622.27 	
Date: Aug 15
Value: 1599.39 	
Date: Aug 10
Value: 1597.72 	
Date: Aug 05
Value: 1596.13 	
Date: Jul 31
Value: 1594.19 	
Date: Jul 25
Value: 1592.54 	
Date: Jul 20
Value: 1588.31 	
Date: Jul 15
Value: 1585.83 	
Date: Jul 10
Value: 1584.03 	
Date: Jul 05
Value: 1582.17 	
Date: Jun 30
Value: 1571.91 	
Date: Jun 25
Value: 1552.74 	
Date: Jun 20
Value: 1532.28 	
Date: Jun 15
Value: 1529.23 	
Date: Jun 10
Value: 1516.9 	
Date: Jun 05
Value: 1511.06 	
Date: May 31
Value: 1499.62 	
Date: May 25
Value: 1490.59 	
Date: May 20
Value: 1486.15 	
Date: May 15
Value: 1463.45 	
Date: May 10
Value: 1456.97 	
Date: May 05
Value: 1449.97 	
Date: Apr 30
Value: 1431.4 	
Date: Apr 25
Value: 1427.94 	
Date: Apr 20
Value: 1993.95 	
Date: Apr 15
Value: 1991.31 	
Date: Apr 10
Value: 1987.85 	
Date: Apr 05
Value: 1984.14 	
Date: Mar 31
Value: 1973.7 	
Date: Mar 25
Value: 1930.83 	
Date: Mar 20
Value: 1917.52 	
Date: Mar 15
Value: 1914.76 	
Date: Mar 10
Value: 1910.45 	
Date: Mar 05
Value: 1908.93 	
Date: Feb 28
Value: 1869.99 	
Date: Feb 25
Value: 1864.54 	
Date: Feb 20
Value: 1858.48 	
Date: Feb 15
Value: 1857.81 	
Date: Feb 10
Value: 1840.49 	
Date: Feb 05
Value: 1836.1 	
Date: Jan 31
Value: 1835.08 	
Date: Jan 25
Value: 1834.35 	
Date: Jan 20
Value: 1833.41 	
Date: Jan 15
Value: 1829.29 	
Date: Jan 10
Value: 1827.45 	
Date: Jan 05
Value: 1801.07 	
Date: Dec 31
Value: 1795.71 	
Date: Dec 25
Value: 1793.71 	
Date: Dec 20
Value: 1778.03 	
Date: Dec 15
Value: 1775.05 	
Date: Dec 10
Value: 1760.06 	
Date: Dec 05
Value: 1755.73 	
Date: Nov 30
Value: 1733.49 	
Date: Nov 25
Value: 1714.63 	
Date: Nov 20
Value: 1698 	
Date: Nov 15
Value: 1687.97 	
Date: Nov 10
Value: 1678.59 	
Date: Nov 05
Value: 1668.89 	
Date: Oct 31
Value: 2256.71 	
Date: Oct 25
Value: 2254.88 	
Date: Oct 20
Value: 2253.57 	
Date: Oct 15
Value: 2252.29 	
Date: Oct 10
Value: 2250.8 	
Date: Oct 05
Value: 2248.82 	
Date: Sep 30
Value: 2243.51 	
Date: Sep 25
Value: 2240.22 	
Date: Sep 20
Value: 2237.58 	
Date: Sep 15
Value: 2229.09 	
Date: Sep 10
Value: 2222.03 	
Date: Sep 05
Value: 2213.09 	
Date: Aug 31
Value: 2210.45 	
Date: Aug 25
Value: 2206.19 	
Date: Aug 20
Value: 2195.85 	
Date: Aug 15
Value: 2172.98 	
Date: Aug 10
Value: 2171.3 	
Date: Aug 05
Value: 2169.72 	
Date: Jul 31
Value: 2167.77 	
Date: Jul 25
Value: 2166.12 	
Date: Jul 20
Value: 2161.9 	
Date: Jul 15
Value: 2159.41 	
Date: Jul 10
Value: 2157.61 	
Date: Jul 05
Value: 2155.75 	
Date: Jun 30
Value: 2145.5 	
Date: Jun 25
Value: 2126.33 	
Date: Jun 20
Value: 2105.86 	
Date: Jun 15
Value: 2102.82 	
Date: Jun 10
Value: 2090.49 	
Date: Jun 05
Value: 2084.64 	
Date: May 31
Value: 2073.2 	
Date: May 25
Value: 2064.17 	
Date: May 20
Value: 2059.73 	
Date: May 15
Value: 2037.04 	
Date: May 10
Value: 2030.55 	
Date: May 05
Value: 2023.55 	
Date: Apr 30
Value: 2004.98 	
Date: Apr 25
Value: 2001.52 	
Date: Apr 20
Value: 1972.52 	
Date: Apr 15
Value: 1954.37 	
Date: Apr 10
Value: 1951.93 	
Date: Apr 05
Value: 1949.48 	
Date: Mar 31
Value: 1946.98 	
Date: Mar 25
Value: 1937.96 	
Date: Mar 20
Value: 1934.29 	
Date: Mar 15
Value: 1931.52 	
Date: Mar 10
Value: 1914.78 	
Date: Mar 05
Value: 1901.52 	
Date: Feb 28
Value: 641.45 	
Date: Feb 25
Value: 637.81 	
Date: Feb 20
Value: 629.35 	
Date: Feb 15
Value: 623.83 	
Date: Feb 10
Value: 615.76 	
Date: Feb 05
Value: 609.42 	
Date: Jan 31
Value: 603.13 	
Date: Jan 25
Value: 594.05 	
Date: Jan 20
Value: 586.57 	
Date: Jan 15
Value: 581.83 	
Date: Jan 10
Value: 575.9 	
Date: Jan 05
Value: 569.12 	
Date: Dec 31
Value: 561.03 	
Date: Dec 25
Value: 547.61 	
Date: Dec 20
Value: 535.35 	
Date: Dec 15
Value: 524.52 	
Date: Dec 10
Value: 512.72 	
Date: Dec 05
Value: 499.77 	
Date: Nov 30
Value: 483.5 	
Date: Nov 25
Value: 472.52 	
Date: Nov 20
Value: 460.56 	
Date: Nov 15
Value: 445.9 	
Date: Nov 10
Value: 434.58 	
Date: Nov 05
Value: 425.12 	
Date: Oct 31
Value: 1079.72 	
Date: Oct 25
Value: 1069.37 	
Date: Oct 20
Value: 1060.11 	
Date: Oct 15
Value: 1052.13 	
Date: Oct 10
Value: 1040.82 	
Date: Oct 05
Value: 1031.35 	
Date: Sep 30
Value: 1025.03 	
Date: Sep 25
Value: 1018.85 	
Date: Sep 20
Value: 1013.19 	
Date: Sep 15
Value: 1008.04 	
Date: Sep 10
Value: 1002.66 	
Date: Sep 05
Value: 996.92 	
Date: Aug 31
Value: 991.67 	
Date: Aug 25
Value: 985.62 	
Date: Aug 20
Value: 978.59 	
Date: Aug 15
Value: 973.56 	
Date: Aug 10
Value: 967.45 	
Date: Aug 05
Value: 959.97 	
Date: Jul 31
Value: 954.24 	
Date: Jul 25
Value: 947.1 	
Date: Jul 20
Value: 942.98 	
Date: Jul 15
Value: 939.24 	
Date: Jul 10
Value: 934.21 	
Date: Jul 05
Value: 928.35 	
Date: Jun 30
Value: 921.34 	
Date: Jun 25
Value: 913.19 	
Date: Jun 20
Value: 902.55 	
Date: Jun 15
Value: 888.3 	
Date: Jun 10
Value: 874.87 	
Date: Jun 05
Value: 862.82 	
Date: May 31
Value: 850.5 	
Date: May 25
Value: 834.52 	
Date: May 20
Value: 819.99 	
Date: May 15
Value: 808.75 	
Date: May 10
Value: 796.7 	
Date: May 05
Value: 784.11 	
Date: Apr 30
Value: 771.61 	
Date: Apr 25
Value: 762.71 	
Date: Apr 20
Value: 752.12 	
Date: Apr 15
Value: 738.86 	
Date: Apr 10
Value: 726.68 	
Date: Apr 05
Value: 715.92 	
Date: Mar 31
Value: 704.79 	
Date: Mar 25
Value: 690.32 	
Date: Mar 20
Value: 679.49 	
Date: Mar 15
Value: 669.9 	
Date: Mar 10
Value: 661.42 	
Date: Mar 05
Value: 651.01 	
Date: Feb 28
Value: 1905.88 	
Date: Feb 25
Value: 1905.32 	
Date: Feb 20
Value: 1904.41 	
Date: Feb 15
Value: 1903.29 	
Date: Feb 10
Value: 1902.61 	
Date: Feb 05
Value: 1902.01 	
Date: Jan 31
Value: 1901.42 	
Date: Jan 25
Value: 1897.25 	
Date: Jan 20
Value: 1896.46 	
Date: Jan 15
Value: 1894.73 	
Date: Jan 10
Value: 1878.62 	
Date: Jan 05
Value: 1876 	
Date: Dec 31
Value: 1871.32 	
Date: Dec 25
Value: 1865.84 	
Date: Dec 20
Value: 1822.82 	
Date: Dec 15
Value: 1819.26 	
Date: Dec 10
Value: 1815.61 	
Date: Dec 05
Value: 1776.21 	
Date: Nov 30
Value: 1753.06 	
Date: Nov 25
Value: 1729.13 	
Date: Nov 20
Value: 1715.35 	
Date: Nov 15
Value: 1699.44 	
Date: Nov 10
Value: 1688.03 	
Date: Nov 05
Value: 1685.44 	
Date: Oct 31
Value: 1683.12 	
Date: Oct 25
Value: 1681.3 	
Date: Oct 20
Value: 1679.98 	
Date: Oct 15
Value: 1678.71 	
Date: Oct 10
Value: 1677.21 	
Date: Oct 05
Value: 1675.24 	
Date: Sep 30
Value: 1669.93 	
Date: Sep 25
Value: 1666.64 	
Date: Sep 20
Value: 1663.99 	
Date: Sep 15
Value: 1655.51 	
Date: Sep 10
Value: 1648.45 	
Date: Sep 05
Value: 1639.51 	
Date: Aug 31
Value: 1636.87 	
Date: Aug 25
Value: 1632.6 	
Date: Aug 20
Value: 1622.27 	
Date: Aug 15
Value: 1599.39 	
Date: Aug 10
Value: 1597.72 	
Date: Aug 05
Value: 1596.13 	
Date: Jul 31
Value: 1594.19 	
Date: Jul 25
Value: 1592.54 	
Date: Jul 20
Value: 1588.31 	
Date: Jul 15
Value: 1585.83 	
Date: Jul 10
Value: 1584.03 	
Date: Jul 05
Value: 1582.17 	
Date: Jun 30
Value: 1571.91 	
Date: Jun 25
Value: 1552.74 	
Date: Jun 20
Value: 1532.28 	
Date: Jun 15
Value: 1529.23 	
Date: Jun 10
Value: 1516.9 	
Date: Jun 05
Value: 1511.06 	
Date: May 31
Value: 1499.62 	
Date: May 25
Value: 1490.59 	
Date: May 20
Value: 1486.15 	
Date: May 15
Value: 1463.45 	
Date: May 10
Value: 1456.97 	
Date: May 05
Value: 1449.97 	
Date: Apr 30
Value: 1431.4 	
Date: Apr 25
Value: 1427.94 	
Date: Apr 20
Value: 1993.95 	
Date: Apr 15
Value: 1991.31 	
Date: Apr 10
Value: 1987.85 	
Date: Apr 05
Value: 1984.14 	
Date: Mar 31
Value: 1973.7 	
Date: Mar 25
Value: 1930.83 	
Date: Mar 20
Value: 1917.52 	
Date: Mar 15
Value: 1914.76 	
Date: Mar 10
Value: 1910.45 	
Date: Mar 05
Value: 1908.93 	
Date: Feb 28
Value: 1869.99 	
Date: Feb 25
Value: 1864.54 	
Date: Feb 20
Value: 1858.48 	
Date: Feb 15
Value: 1857.81 	
Date: Feb 10
Value: 1840.49 	
Date: Feb 05
Value: 1836.1 	
Date: Jan 31
Value: 1835.08 	
Date: Jan 25
Value: 1834.35 	
Date: Jan 20
Value: 1833.41 	
Date: Jan 15
Value: 1829.29 	
Date: Jan 10
Value: 1827.45 	
Date: Jan 05
Value: 1801.07 	
Date: Dec 31
Value: 1795.71 	
Date: Dec 25
Value: 1793.71 	
Date: Dec 20
Value: 1778.03 	
Date: Dec 15
Value: 1775.05 	
Date: Dec 10
Value: 1760.06 	
Date: Dec 05
Value: 1755.73 	
Date: Nov 30
Value: 1733.49 	
Date: Nov 25
Value: 1714.63 	
Date: Nov 20
Value: 1698 	
Date: Nov 15
Value: 1687.97 	
Date: Nov 10
Value: 1678.59 	
Date: Nov 05
Value: 1668.89 	
Date: Oct 31
Value: 2256.71 	
Date: Oct 25
Value: 2254.88 	
Date: Oct 20
Value: 2253.57 	
Date: Oct 15
Value: 2252.29 	
Date: Oct 10
Value: 2250.8 	
Date: Oct 05
Value: 2248.82 	
Date: Sep 30
Value: 2243.51 	
Date: Sep 25
Value: 2240.22 	
Date: Sep 20
Value: 2237.58 	
Date: Sep 15
Value: 2229.09 	
Date: Sep 10
Value: 2222.03 	
Date: Sep 05
Value: 2213.09 	
Date: Aug 31
Value: 2210.45 	
Date: Aug 25
Value: 2206.19 	
Date: Aug 20
Value: 2195.85 	
Date: Aug 15
Value: 2172.98 	
Date: Aug 10
Value: 2171.3 	
Date: Aug 05
Value: 2169.72 	
Date: Jul 31
Value: 2167.77 	
Date: Jul 25
Value: 2166.12 	
Date: Jul 20
Value: 2161.9 	
Date: Jul 15
Value: 2159.41 	
Date: Jul 10
Value: 2157.61 	
Date: Jul 05
Value: 2155.75 	
Date: Jun 30
Value: 2145.5 	
Date: Jun 25
Value: 2126.33 	
Date: Jun 20
Value: 2105.86 	
Date: Jun 15
Value: 2102.82 	
Date: Jun 10
Value: 2090.49 	
Date: Jun 05
Value: 2084.64 	
Date: May 31
Value: 2073.2 	
Date: May 25
Value: 2064.17 	
Date: May 20
Value: 2059.73 	
Date: May 15
Value: 2037.04 	
Date: May 10
Value: 2030.55 	
Date: May 05
Value: 2023.55 	
Date: Apr 30
Value: 2004.98 	
Date: Apr 25
Value: 2001.52 	
Date: Apr 20
Value: 1972.52 	
Date: Apr 15
Value: 1954.37 	
Date: Apr 10
Value: 1951.93 	
Date: Apr 05
Value: 1949.48 	
Date: Mar 31
Value: 1946.98 	
Date: Mar 25
Value: 1937.96 	
Date: Mar 20
Value: 1934.29 	
Date: Mar 15
Value: 1931.52 	
Date: Mar 10
Value: 1914.78 	
Date: Mar 05
Value: 1901.52 	
Date: Feb 28
Value: 641.45 	
Date: Feb 25
Value: 637.81 	
Date: Feb 20
Value: 629.35 	
Date: Feb 15
Value: 623.83 	
Date: Feb 10
Value: 615.76 	
Date: Feb 05
Value: 609.42 	
Date: Jan 31
Value: 603.13 	
Date: Jan 25
Value: 594.05 	
Date: Jan 20
Value: 586.57 	
Date: Jan 15
Value: 581.83 	
Date: Jan 10
Value: 575.9 	
Date: Jan 05
Value: 569.12 	
Date: Dec 31
Value: 561.03 	
Date: Dec 25
Value: 547.61 	
Date: Dec 20
Value: 535.35 	
Date: Dec 15
Value: 524.52 	
Date: Dec 10
Value: 512.72 	
Date: Dec 05
Value: 499.77 	
Date: Nov 30
Value: 483.5 	
Date: Nov 25
Value: 472.52 	
Date: Nov 20
Value: 460.56 	
Date: Nov 15
Value: 445.9 	
Date: Nov 10
Value: 434.58 	
Date: Nov 05
Value: 425.12 	
Date: Oct 31
Value: 1079.72 	
Date: Oct 25
Value: 1069.37 	
Date: Oct 20
Value: 1060.11 	
Date: Oct 15
Value: 1052.13 	
Date: Oct 10
Value: 1040.82 	
Date: Oct 05
Value: 1031.35 	
Date: Sep 30
Value: 1025.03 	
Date: Sep 25
Value: 1018.85 	
Date: Sep 20
Value: 1013.19 	
Date: Sep 15
Value: 1008.04 	
Date: Sep 10
Value: 1002.66 	
Date: Sep 05
Value: 996.92 	
Date: Aug 31
Value: 991.67 	
Date: Aug 25
Value: 985.62 	
Date: Aug 20
Value: 978.59 	
Date: Aug 15
Value: 973.56 	
Date: Aug 10
Value: 967.45 	
Date: Aug 05
Value: 959.97 	
Date: Jul 31
Value: 954.24 	
Date: Jul 25
Value: 947.1 	
Date: Jul 20
Value: 942.98 	
Date: Jul 15
Value: 939.24 	
Date: Jul 10
Value: 934.21 	
Date: Jul 05
Value: 928.35 	
Date: Jun 30
Value: 921.34 	
Date: Jun 25
Value: 913.19 	
Date: Jun 20
Value: 902.55 	
Date: Jun 15
Value: 888.3 	
Date: Jun 10
Value: 874.87 	
Date: Jun 05
Value: 862.82 	
Date: May 31
Value: 850.5 	
Date: May 25
Value: 834.52 	
Date: May 20
Value: 819.99 	
Date: May 15
Value: 808.75 	
Date: May 10
Value: 796.7 	
Date: May 05
Value: 784.11 	
Date: Apr 30
Value: 771.61 	
Date: Apr 25
Value: 762.71 	
Date: Apr 20
Value: 752.12 	
Date: Apr 15
Value: 738.86 	
Date: Apr 10
Value: 726.68 	
Date: Apr 05
Value: 715.92 	
Date: Mar 31
Value: 704.79 	
Date: Mar 25
Value: 690.32 	
Date: Mar 20
Value: 679.49 	
Date: Mar 15
Value: 669.9 	
Date: Mar 10
Value: 661.42 	
Date: Mar 05
Value: 651.01

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64
	
Date: Feb 28
Value: 2031.63 	
Date: Feb 25
Value: 2030.95 	
Date: Feb 20
Value: 2029.85 	
Date: Feb 15
Value: 2028.1 	
Date: Feb 10
Value: 2027.04 	
Date: Feb 05
Value: 2026.23 	
Date: Jan 31
Value: 2024.67 	
Date: Jan 25
Value: 2022.36 	
Date: Jan 20
Value: 2021.52 	
Date: Jan 15
Value: 2020.31 	
Date: Jan 10
Value: 2012.17 	
Date: Jan 05
Value: 2009.81 	
Date: Dec 31
Value: 2006.3 	
Date: Dec 25
Value: 1999.05 	
Date: Dec 20
Value: 1963.99 	
Date: Dec 15
Value: 1959.03 	
Date: Dec 10
Value: 1947.34 	
Date: Dec 05
Value: 1915.82 	
Date: Nov 30
Value: 1904.59 	
Date: Nov 25
Value: 1886.51 	
Date: Nov 20
Value: 1864.1 	
Date: Nov 15
Value: 1853.21 	
Date: Nov 10
Value: 1850.05 	
Date: Nov 05
Value: 1848.79 	
Date: Oct 31
Value: 1847.63 	
Date: Oct 25
Value: 1845.81 	
Date: Oct 20
Value: 1844.36 	
Date: Oct 15
Value: 1842.93 	
Date: Oct 10
Value: 1839.14 	
Date: Oct 05
Value: 1834.69 	
Date: Sep 30
Value: 1811.96 	
Date: Sep 25
Value: 1805.92 	
Date: Sep 20
Value: 1802.12 	
Date: Sep 15
Value: 1790.2 	
Date: Sep 10
Value: 1778.26 	
Date: Sep 05
Value: 1766.64 	
Date: Aug 31
Value: 1763.4 	
Date: Aug 25
Value: 1760.2 	
Date: Aug 20
Value: 1756.34 	
Date: Aug 15
Value: 1724.78 	
Date: Aug 10
Value: 1722.1 	
Date: Aug 05
Value: 1720.26 	
Date: Jul 31
Value: 1717.13 	
Date: Jul 25
Value: 1714.48 	
Date: Jul 20
Value: 1711.22 	
Date: Jul 15
Value: 1705.94 	
Date: Jul 10
Value: 1703.66 	
Date: Jul 05
Value: 1701.37 	
Date: Jun 30
Value: 1697.44 	
Date: Jun 25
Value: 1658.65 	
Date: Jun 20
Value: 1632.72 	
Date: Jun 15
Value: 1630.11 	
Date: Jun 10
Value: 1621.23 	
Date: Jun 05
Value: 1618.32 	
Date: May 31
Value: 1616 	
Date: May 25
Value: 1608.95 	
Date: May 20
Value: 1591.33 	
Date: May 15
Value: 1565.37 	
Date: May 10
Value: 1556.42 	
Date: May 05
Value: 1534.71 	
Date: Apr 30
Value: 1514.28 	
Date: Apr 25
Value: 1509.02 	
Date: Apr 20
Value: 2125.25 	
Date: Apr 15
Value: 2120.49 	
Date: Apr 10
Value: 2114.99 	
Date: Apr 05
Value: 2110.66 	
Date: Mar 31
Value: 2097.32 	
Date: Mar 25
Value: 2062.17 	
Date: Mar 20
Value: 2048.94 	
Date: Mar 15
Value: 2045 	
Date: Mar 10
Value: 2038.67 	
Date: Mar 05
Value: 2036.77 	
Date: Feb 28
Value: 1956.33 	
Date: Feb 25
Value: 1951.25 	
Date: Feb 20
Value: 1946.13 	
Date: Feb 15
Value: 1945.31 	
Date: Feb 10
Value: 1933.27 	
Date: Feb 05
Value: 1926.76 	
Date: Jan 31
Value: 1925.44 	
Date: Jan 25
Value: 1924.53 	
Date: Jan 20
Value: 1923.32 	
Date: Jan 15
Value: 1907.17 	
Date: Jan 10
Value: 1905 	
Date: Jan 05
Value: 1897.84 	
Date: Dec 31
Value: 1888.96 	
Date: Dec 25
Value: 1886.98 	
Date: Dec 20
Value: 1875.01 	
Date: Dec 15
Value: 1872.69 	
Date: Dec 10
Value: 1845.74 	
Date: Dec 05
Value: 1840.75 	
Date: Nov 30
Value: 1831.2 	
Date: Nov 25
Value: 1805.1 	
Date: Nov 20
Value: 1787.8 	
Date: Nov 15
Value: 1770.07 	
Date: Nov 10
Value: 1764.78 	
Date: Nov 05
Value: 1745.18 	
Date: Oct 31
Value: 2433.21 	
Date: Oct 25
Value: 2431.39 	
Date: Oct 20
Value: 2429.93 	
Date: Oct 15
Value: 2428.51 	
Date: Oct 10
Value: 2424.71 	
Date: Oct 05
Value: 2420.27 	
Date: Sep 30
Value: 2397.53 	
Date: Sep 25
Value: 2391.5 	
Date: Sep 20
Value: 2387.69 	
Date: Sep 15
Value: 2375.77 	
Date: Sep 10
Value: 2363.84 	
Date: Sep 05
Value: 2352.22 	
Date: Aug 31
Value: 2348.97 	
Date: Aug 25
Value: 2345.77 	
Date: Aug 20
Value: 2341.91 	
Date: Aug 15
Value: 2310.35 	
Date: Aug 10
Value: 2307.68 	
Date: Aug 05
Value: 2305.84 	
Date: Jul 31
Value: 2302.7 	
Date: Jul 25
Value: 2300.06 	
Date: Jul 20
Value: 2296.8 	
Date: Jul 15
Value: 2291.51 	
Date: Jul 10
Value: 2289.23 	
Date: Jul 05
Value: 2286.95 	
Date: Jun 30
Value: 2283.01 	
Date: Jun 25
Value: 2244.22 	
Date: Jun 20
Value: 2218.3 	
Date: Jun 15
Value: 2215.69 	
Date: Jun 10
Value: 2206.81 	
Date: Jun 05
Value: 2203.9 	
Date: May 31
Value: 2201.57 	
Date: May 25
Value: 2194.52 	
Date: May 20
Value: 2176.91 	
Date: May 15
Value: 2150.94 	
Date: May 10
Value: 2142 	
Date: May 05
Value: 2120.29 	
Date: Apr 30
Value: 2099.86 	
Date: Apr 25
Value: 2094.6 	
Date: Apr 20
Value: 2056.9 	
Date: Apr 15
Value: 2035.61 	
Date: Apr 10
Value: 2032.92 	
Date: Apr 05
Value: 2030.28 	
Date: Mar 31
Value: 2026.01 	
Date: Mar 25
Value: 2013.78 	
Date: Mar 20
Value: 2005.77 	
Date: Mar 15
Value: 2001.3 	
Date: Mar 10
Value: 1981 	
Date: Mar 05
Value: 1969.96 	
Date: Feb 28
Value: 658.38 	
Date: Feb 25
Value: 654.18 	
Date: Feb 20
Value: 646.36 	
Date: Feb 15
Value: 640.61 	
Date: Feb 10
Value: 632.84 	
Date: Feb 05
Value: 625.77 	
Date: Jan 31
Value: 619.57 	
Date: Jan 25
Value: 610.02 	
Date: Jan 20
Value: 602.1 	
Date: Jan 15
Value: 596.69 	
Date: Jan 10
Value: 591.9 	
Date: Jan 05
Value: 584.65 	
Date: Dec 31
Value: 577.48 	
Date: Dec 25
Value: 566.15 	
Date: Dec 20
Value: 556.56 	
Date: Dec 15
Value: 546.88 	
Date: Dec 10
Value: 537.55 	
Date: Dec 05
Value: 527.78 	
Date: Nov 30
Value: 515.25 	
Date: Nov 25
Value: 506.62 	
Date: Nov 20
Value: 496.1 	
Date: Nov 15
Value: 483.88 	
Date: Nov 10
Value: 474.04 	
Date: Nov 05
Value: 464.51 	
Date: Oct 31
Value: 1136.51 	
Date: Oct 25
Value: 1127.75 	
Date: Oct 20
Value: 1117.89 	
Date: Oct 15
Value: 1110.44 	
Date: Oct 10
Value: 1098.8 	
Date: Oct 05
Value: 1088.51 	
Date: Sep 30
Value: 1080.54 	
Date: Sep 25
Value: 1074 	
Date: Sep 20
Value: 1068.72 	
Date: Sep 15
Value: 1063.68 	
Date: Sep 10
Value: 1058.42 	
Date: Sep 05
Value: 1053.57 	
Date: Aug 31
Value: 1046.92 	
Date: Aug 25
Value: 1035.8 	
Date: Aug 20
Value: 1027.83 	
Date: Aug 15
Value: 1019.83 	
Date: Aug 10
Value: 1011.26 	
Date: Aug 05
Value: 999.33 	
Date: Jul 31
Value: 990.14 	
Date: Jul 25
Value: 978.22 	
Date: Jul 20
Value: 971.47 	
Date: Jul 15
Value: 965.48 	
Date: Jul 10
Value: 957.51 	
Date: Jul 05
Value: 949.35 	
Date: Jun 30
Value: 941.24 	
Date: Jun 25
Value: 931.76 	
Date: Jun 20
Value: 921.23 	
Date: Jun 15
Value: 908.02 	
Date: Jun 10
Value: 894.93 	
Date: Jun 05
Value: 882.72 	
Date: May 31
Value: 869.76 	
Date: May 25
Value: 856.71 	
Date: May 20
Value: 843.91 	
Date: May 15
Value: 833.33 	
Date: May 10
Value: 820.53 	
Date: May 05
Value: 808.15 	
Date: Apr 30
Value: 796.43 	
Date: Apr 25
Value: 786.88 	
Date: Apr 20
Value: 773.83 	
Date: Apr 15
Value: 758.97 	
Date: Apr 10
Value: 745.49 	
Date: Apr 05
Value: 733.14 	
Date: Mar 31
Value: 720.81 	
Date: Mar 25
Value: 705.96 	
Date: Mar 20
Value: 696.31 	
Date: Mar 15
Value: 686.36 	
Date: Mar 10
Value: 678.09 	
Date: Mar 05
Value: 668.02 	
Date: Feb 28
Value: 2031.63 	
Date: Feb 25
Value: 2030.95 	
Date: Feb 20
Value: 2029.85 	
Date: Feb 15
Value: 2028.1 	
Date: Feb 10
Value: 2027.04 	
Date: Feb 05
Value: 2026.23 	
Date: Jan 31
Value: 2024.67 	
Date: Jan 25
Value: 2022.36 	
Date: Jan 20
Value: 2021.52 	
Date: Jan 15
Value: 2020.31 	
Date: Jan 10
Value: 2012.17 	
Date: Jan 05
Value: 2009.81 	
Date: Dec 31
Value: 2006.3 	
Date: Dec 25
Value: 1999.05 	
Date: Dec 20
Value: 1963.99 	
Date: Dec 15
Value: 1959.03 	
Date: Dec 10
Value: 1947.34 	
Date: Dec 05
Value: 1915.82 	
Date: Nov 30
Value: 1904.59 	
Date: Nov 25
Value: 1886.51 	
Date: Nov 20
Value: 1864.1 	
Date: Nov 15
Value: 1853.21 	
Date: Nov 10
Value: 1850.05 	
Date: Nov 05
Value: 1848.79 	
Date: Oct 31
Value: 1847.63 	
Date: Oct 25
Value: 1845.81 	
Date: Oct 20
Value: 1844.36 	
Date: Oct 15
Value: 1842.93 	
Date: Oct 10
Value: 1839.14 	
Date: Oct 05
Value: 1834.69 	
Date: Sep 30
Value: 1811.96 	
Date: Sep 25
Value: 1805.92 	
Date: Sep 20
Value: 1802.12 	
Date: Sep 15
Value: 1790.2 	
Date: Sep 10
Value: 1778.26 	
Date: Sep 05
Value: 1766.64 	
Date: Aug 31
Value: 1763.4 	
Date: Aug 25
Value: 1760.2 	
Date: Aug 20
Value: 1756.34 	
Date: Aug 15
Value: 1724.78 	
Date: Aug 10
Value: 1722.1 	
Date: Aug 05
Value: 1720.26 	
Date: Jul 31
Value: 1717.13 	
Date: Jul 25
Value: 1714.48 	
Date: Jul 20
Value: 1711.22 	
Date: Jul 15
Value: 1705.94 	
Date: Jul 10
Value: 1703.66 	
Date: Jul 05
Value: 1701.37 	
Date: Jun 30
Value: 1697.44 	
Date: Jun 25
Value: 1658.65 	
Date: Jun 20
Value: 1632.72 	
Date: Jun 15
Value: 1630.11 	
Date: Jun 10
Value: 1621.23 	
Date: Jun 05
Value: 1618.32 	
Date: May 31
Value: 1616 	
Date: May 25
Value: 1608.95 	
Date: May 20
Value: 1591.33 	
Date: May 15
Value: 1565.37 	
Date: May 10
Value: 1556.42 	
Date: May 05
Value: 1534.71 	
Date: Apr 30
Value: 1514.28 	
Date: Apr 25
Value: 1509.02 	
Date: Apr 20
Value: 2125.25 	
Date: Apr 15
Value: 2120.49 	
Date: Apr 10
Value: 2114.99 	
Date: Apr 05
Value: 2110.66 	
Date: Mar 31
Value: 2097.32 	
Date: Mar 25
Value: 2062.17 	
Date: Mar 20
Value: 2048.94 	
Date: Mar 15
Value: 2045 	
Date: Mar 10
Value: 2038.67 	
Date: Mar 05
Value: 2036.77 	
Date: Feb 28
Value: 1956.33 	
Date: Feb 25
Value: 1951.25 	
Date: Feb 20
Value: 1946.13 	
Date: Feb 15
Value: 1945.31 	
Date: Feb 10
Value: 1933.27 	
Date: Feb 05
Value: 1926.76 	
Date: Jan 31
Value: 1925.44 	
Date: Jan 25
Value: 1924.53 	
Date: Jan 20
Value: 1923.32 	
Date: Jan 15
Value: 1907.17 	
Date: Jan 10
Value: 1905 	
Date: Jan 05
Value: 1897.84 	
Date: Dec 31
Value: 1888.96 	
Date: Dec 25
Value: 1886.98 	
Date: Dec 20
Value: 1875.01 	
Date: Dec 15
Value: 1872.69 	
Date: Dec 10
Value: 1845.74 	
Date: Dec 05
Value: 1840.75 	
Date: Nov 30
Value: 1831.2 	
Date: Nov 25
Value: 1805.1 	
Date: Nov 20
Value: 1787.8 	
Date: Nov 15
Value: 1770.07 	
Date: Nov 10
Value: 1764.78 	
Date: Nov 05
Value: 1745.18 	
Date: Oct 31
Value: 2433.21 	
Date: Oct 25
Value: 2431.39 	
Date: Oct 20
Value: 2429.93 	
Date: Oct 15
Value: 2428.51 	
Date: Oct 10
Value: 2424.71 	
Date: Oct 05
Value: 2420.27 	
Date: Sep 30
Value: 2397.53 	
Date: Sep 25
Value: 2391.5 	
Date: Sep 20
Value: 2387.69 	
Date: Sep 15
Value: 2375.77 	
Date: Sep 10
Value: 2363.84 	
Date: Sep 05
Value: 2352.22 	
Date: Aug 31
Value: 2348.97 	
Date: Aug 25
Value: 2345.77 	
Date: Aug 20
Value: 2341.91 	
Date: Aug 15
Value: 2310.35 	
Date: Aug 10
Value: 2307.68 	
Date: Aug 05
Value: 2305.84 	
Date: Jul 31
Value: 2302.7 	
Date: Jul 25
Value: 2300.06 	
Date: Jul 20
Value: 2296.8 	
Date: Jul 15
Value: 2291.51 	
Date: Jul 10
Value: 2289.23 	
Date: Jul 05
Value: 2286.95 	
Date: Jun 30
Value: 2283.01 	
Date: Jun 25
Value: 2244.22 	
Date: Jun 20
Value: 2218.3 	
Date: Jun 15
Value: 2215.69 	
Date: Jun 10
Value: 2206.81 	
Date: Jun 05
Value: 2203.9 	
Date: May 31
Value: 2201.57 	
Date: May 25
Value: 2194.52 	
Date: May 20
Value: 2176.91 	
Date: May 15
Value: 2150.94 	
Date: May 10
Value: 2142 	
Date: May 05
Value: 2120.29 	
Date: Apr 30
Value: 2099.86 	
Date: Apr 25
Value: 2094.6 	
Date: Apr 20
Value: 2056.9 	
Date: Apr 15
Value: 2035.61 	
Date: Apr 10
Value: 2032.92 	
Date: Apr 05
Value: 2030.28 	
Date: Mar 31
Value: 2026.01 	
Date: Mar 25
Value: 2013.78 	
Date: Mar 20
Value: 2005.77 	
Date: Mar 15
Value: 2001.3 	
Date: Mar 10
Value: 1981 	
Date: Mar 05
Value: 1969.96 	
Date: Feb 28
Value: 658.38 	
Date: Feb 25
Value: 654.18 	
Date: Feb 20
Value: 646.36 	
Date: Feb 15
Value: 640.61 	
Date: Feb 10
Value: 632.84 	
Date: Feb 05
Value: 625.77 	
Date: Jan 31
Value: 619.57 	
Date: Jan 25
Value: 610.02 	
Date: Jan 20
Value: 602.1 	
Date: Jan 15
Value: 596.69 	
Date: Jan 10
Value: 591.9 	
Date: Jan 05
Value: 584.65 	
Date: Dec 31
Value: 577.48 	
Date: Dec 25
Value: 566.15 	
Date: Dec 20
Value: 556.56 	
Date: Dec 15
Value: 546.88 	
Date: Dec 10
Value: 537.55 	
Date: Dec 05
Value: 527.78 	
Date: Nov 30
Value: 515.25 	
Date: Nov 25
Value: 506.62 	
Date: Nov 20
Value: 496.1 	
Date: Nov 15
Value: 483.88 	
Date: Nov 10
Value: 474.04 	
Date: Nov 05
Value: 464.51 	
Date: Oct 31
Value: 1136.51 	
Date: Oct 25
Value: 1127.75 	
Date: Oct 20
Value: 1117.89 	
Date: Oct 15
Value: 1110.44 	
Date: Oct 10
Value: 1098.8 	
Date: Oct 05
Value: 1088.51 	
Date: Sep 30
Value: 1080.54 	
Date: Sep 25
Value: 1074 	
Date: Sep 20
Value: 1068.72 	
Date: Sep 15
Value: 1063.68 	
Date: Sep 10
Value: 1058.42 	
Date: Sep 05
Value: 1053.57 	
Date: Aug 31
Value: 1046.92 	
Date: Aug 25
Value: 1035.8 	
Date: Aug 20
Value: 1027.83 	
Date: Aug 15
Value: 1019.83 	
Date: Aug 10
Value: 1011.26 	
Date: Aug 05
Value: 999.33 	
Date: Jul 31
Value: 990.14 	
Date: Jul 25
Value: 978.22 	
Date: Jul 20
Value: 971.47 	
Date: Jul 15
Value: 965.48 	
Date: Jul 10
Value: 957.51 	
Date: Jul 05
Value: 949.35 	
Date: Jun 30
Value: 941.24 	
Date: Jun 25
Value: 931.76 	
Date: Jun 20
Value: 921.23 	
Date: Jun 15
Value: 908.02 	
Date: Jun 10
Value: 894.93 	
Date: Jun 05
Value: 882.72 	
Date: May 31
Value: 869.76 	
Date: May 25
Value: 856.71 	
Date: May 20
Value: 843.91 	
Date: May 15
Value: 833.33 	
Date: May 10
Value: 820.53 	
Date: May 05
Value: 808.15 	
Date: Apr 30
Value: 796.43 	
Date: Apr 25
Value: 786.88 	
Date: Apr 20
Value: 773.83 	
Date: Apr 15
Value: 758.97 	
Date: Apr 10
Value: 745.49 	
Date: Apr 05
Value: 733.14 	
Date: Mar 31
Value: 720.81 	
Date: Mar 25
Value: 705.96 	
Date: Mar 20
Value: 696.31 	
Date: Mar 15
Value: 686.36 	
Date: Mar 10
Value: 678.09 	
Date: Mar 05
Value: 668.02

	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51
	
Date: Feb 28
Value: 2536.75 	
Date: Feb 25
Value: 2534.16 	
Date: Feb 20
Value: 2532.56 	
Date: Feb 15
Value: 2530.27 	
Date: Feb 10
Value: 2528.5 	
Date: Feb 05
Value: 2527.15 	
Date: Jan 31
Value: 2525.52 	
Date: Jan 25
Value: 2518.23 	
Date: Jan 20
Value: 2516.96 	
Date: Jan 15
Value: 2515.19 	
Date: Jan 10
Value: 2489.52 	
Date: Jan 05
Value: 2484.93 	
Date: Dec 31
Value: 2480.53 	
Date: Dec 25
Value: 2475.15 	
Date: Dec 20
Value: 2433.74 	
Date: Dec 15
Value: 2423.27 	
Date: Dec 10
Value: 2402.5 	
Date: Dec 05
Value: 2373.91 	
Date: Nov 30
Value: 2352.5 	
Date: Nov 25
Value: 2330.49 	
Date: Nov 20
Value: 2297.21 	
Date: Nov 15
Value: 2286.88 	
Date: Nov 10
Value: 2279.85 	
Date: Nov 05
Value: 2277.71 	
Date: Oct 31
Value: 2275.57 	
Date: Oct 25
Value: 2272.45 	
Date: Oct 20
Value: 2270.18 	
Date: Oct 15
Value: 2267.68 	
Date: Oct 10
Value: 2265.42 	
Date: Oct 05
Value: 2258.1 	
Date: Sep 30
Value: 2215.27 	
Date: Sep 25
Value: 2207.13 	
Date: Sep 20
Value: 2202.48 	
Date: Sep 15
Value: 2188.01 	
Date: Sep 10
Value: 2170.06 	
Date: Sep 05
Value: 2139.65 	
Date: Aug 31
Value: 2133.87 	
Date: Aug 25
Value: 2119.2 	
Date: Aug 20
Value: 2112.06 	
Date: Aug 15
Value: 2097.46 	
Date: Aug 10
Value: 2095.44 	
Date: Aug 05
Value: 2093.39 	
Date: Jul 31
Value: 2091.08 	
Date: Jul 25
Value: 2088.16 	
Date: Jul 20
Value: 2083.7 	
Date: Jul 15
Value: 2073.88 	
Date: Jul 10
Value: 2067.04 	
Date: Jul 05
Value: 2064.15 	
Date: Jun 30
Value: 2051.3 	
Date: Jun 25
Value: 2040.51 	
Date: Jun 20
Value: 2025.99 	
Date: Jun 15
Value: 2022.05 	
Date: Jun 10
Value: 2016.42 	
Date: Jun 05
Value: 2012.15 	
Date: May 31
Value: 2005.66 	
Date: May 25
Value: 1994.14 	
Date: May 20
Value: 1982.71 	
Date: May 15
Value: 1954.58 	
Date: May 10
Value: 1946.38 	
Date: May 05
Value: 1936.27 	
Date: Apr 30
Value: 1914.95 	
Date: Apr 25
Value: 1909.31 	
Date: Apr 20
Value: 2678.95 	
Date: Apr 15
Value: 2670.61 	
Date: Apr 10
Value: 2661.91 	
Date: Apr 05
Value: 2647.56 	
Date: Mar 31
Value: 2639.2 	
Date: Mar 25
Value: 2596.87 	
Date: Mar 20
Value: 2561.49 	
Date: Mar 15
Value: 2553.41 	
Date: Mar 10
Value: 2543.91 	
Date: Mar 05
Value: 2541.45 	
Date: Feb 28
Value: 2381.77 	
Date: Feb 25
Value: 2373.62 	
Date: Feb 20
Value: 2366.19 	
Date: Feb 15
Value: 2364.84 	
Date: Feb 10
Value: 2347.24 	
Date: Feb 05
Value: 2343.6 	
Date: Jan 31
Value: 2341.27 	
Date: Jan 25
Value: 2340.51 	
Date: Jan 20
Value: 2339.17 	
Date: Jan 15
Value: 2314.7 	
Date: Jan 10
Value: 2313.56 	
Date: Jan 05
Value: 2290.92 	
Date: Dec 31
Value: 2280.1 	
Date: Dec 25
Value: 2273.41 	
Date: Dec 20
Value: 2261.47 	
Date: Dec 15
Value: 2253.69 	
Date: Dec 10
Value: 2210.82 	
Date: Dec 05
Value: 2200.74 	
Date: Nov 30
Value: 2186.15 	
Date: Nov 25
Value: 2159.68 	
Date: Nov 20
Value: 2129.81 	
Date: Nov 15
Value: 2119.73 	
Date: Nov 10
Value: 2103.05 	
Date: Nov 05
Value: 2064.38 	
Date: Oct 31
Value: 2965.08 	
Date: Oct 25
Value: 2961.97 	
Date: Oct 20
Value: 2959.69 	
Date: Oct 15
Value: 2957.19 	
Date: Oct 10
Value: 2954.93 	
Date: Oct 05
Value: 2947.61 	
Date: Sep 30
Value: 2904.78 	
Date: Sep 25
Value: 2896.64 	
Date: Sep 20
Value: 2891.99 	
Date: Sep 15
Value: 2877.52 	
Date: Sep 10
Value: 2859.57 	
Date: Sep 05
Value: 2829.17 	
Date: Aug 31
Value: 2823.38 	
Date: Aug 25
Value: 2808.72 	
Date: Aug 20
Value: 2801.57 	
Date: Aug 15
Value: 2786.97 	
Date: Aug 10
Value: 2784.95 	
Date: Aug 05
Value: 2782.9 	
Date: Jul 31
Value: 2780.6 	
Date: Jul 25
Value: 2777.68 	
Date: Jul 20
Value: 2773.21 	
Date: Jul 15
Value: 2763.39 	
Date: Jul 10
Value: 2756.55 	
Date: Jul 05
Value: 2753.66 	
Date: Jun 30
Value: 2740.81 	
Date: Jun 25
Value: 2730.02 	
Date: Jun 20
Value: 2715.5 	
Date: Jun 15
Value: 2711.56 	
Date: Jun 10
Value: 2705.93 	
Date: Jun 05
Value: 2701.66 	
Date: May 31
Value: 2695.17 	
Date: May 25
Value: 2683.65 	
Date: May 20
Value: 2672.23 	
Date: May 15
Value: 2644.1 	
Date: May 10
Value: 2635.9 	
Date: May 05
Value: 2625.78 	
Date: Apr 30
Value: 2604.47 	
Date: Apr 25
Value: 2598.82 	
Date: Apr 20
Value: 2552.8 	
Date: Apr 15
Value: 2521.02 	
Date: Apr 10
Value: 2516.88 	
Date: Apr 05
Value: 2513.09 	
Date: Mar 31
Value: 2509.58 	
Date: Mar 25
Value: 2486.53 	
Date: Mar 20
Value: 2481.36 	
Date: Mar 15
Value: 2472.47 	
Date: Mar 10
Value: 2456.06 	
Date: Mar 05
Value: 2443.28 	
Date: Feb 28
Value: 915.08 	
Date: Feb 25
Value: 907.75 	
Date: Feb 20
Value: 893.03 	
Date: Feb 15
Value: 881.91 	
Date: Feb 10
Value: 864.23 	
Date: Feb 05
Value: 849.83 	
Date: Jan 31
Value: 836.5 	
Date: Jan 25
Value: 820.18 	
Date: Jan 20
Value: 806.41 	
Date: Jan 15
Value: 796 	
Date: Jan 10
Value: 785.31 	
Date: Jan 05
Value: 770.64 	
Date: Dec 31
Value: 756.46 	
Date: Dec 25
Value: 738.75 	
Date: Dec 20
Value: 724.28 	
Date: Dec 15
Value: 707.37 	
Date: Dec 10
Value: 689.72 	
Date: Dec 05
Value: 673.23 	
Date: Nov 30
Value: 652.69 	
Date: Nov 25
Value: 632.38 	
Date: Nov 20
Value: 612.2 	
Date: Nov 15
Value: 589.44 	
Date: Nov 10
Value: 570.26 	
Date: Nov 05
Value: 549.94 	
Date: Oct 31
Value: 1482.88 	
Date: Oct 25
Value: 1465.82 	
Date: Oct 20
Value: 1447.29 	
Date: Oct 15
Value: 1433.57 	
Date: Oct 10
Value: 1414.41 	
Date: Oct 05
Value: 1396.65 	
Date: Sep 30
Value: 1383.74 	
Date: Sep 25
Value: 1371.58 	
Date: Sep 20
Value: 1359 	
Date: Sep 15
Value: 1348.03 	
Date: Sep 10
Value: 1336.21 	
Date: Sep 05
Value: 1323.52 	
Date: Aug 31
Value: 1313.33 	
Date: Aug 25
Value: 1302.48 	
Date: Aug 20
Value: 1295.81 	
Date: Aug 15
Value: 1289.84 	
Date: Aug 10
Value: 1284.27 	
Date: Aug 05
Value: 1276.26 	
Date: Jul 31
Value: 1270.69 	
Date: Jul 25
Value: 1261.39 	
Date: Jul 20
Value: 1255.6 	
Date: Jul 15
Value: 1250.27 	
Date: Jul 10
Value: 1243.29 	
Date: Jul 05
Value: 1236.92 	
Date: Jun 30
Value: 1229.65 	
Date: Jun 25
Value: 1222.26 	
Date: Jun 20
Value: 1214.73 	
Date: Jun 15
Value: 1204.51 	
Date: Jun 10
Value: 1196.66 	
Date: Jun 05
Value: 1186.88 	
Date: May 31
Value: 1175.72 	
Date: May 25
Value: 1161.25 	
Date: May 20
Value: 1146.89 	
Date: May 15
Value: 1134.16 	
Date: May 10
Value: 1119.51 	
Date: May 05
Value: 1105.36 	
Date: Apr 30
Value: 1090.28 	
Date: Apr 25
Value: 1077.17 	
Date: Apr 20
Value: 1063.15 	
Date: Apr 15
Value: 1046.52 	
Date: Apr 10
Value: 1029.98 	
Date: Apr 05
Value: 1017.11 	
Date: Mar 31
Value: 1004.03 	
Date: Mar 25
Value: 985.03 	
Date: Mar 20
Value: 971.21 	
Date: Mar 15
Value: 957.18 	
Date: Mar 10
Value: 946.01 	
Date: Mar 05
Value: 931.6 	
Date: Feb 28
Value: 2536.75 	
Date: Feb 25
Value: 2534.16 	
Date: Feb 20
Value: 2532.56 	
Date: Feb 15
Value: 2530.27 	
Date: Feb 10
Value: 2528.5 	
Date: Feb 05
Value: 2527.15 	
Date: Jan 31
Value: 2525.52 	
Date: Jan 25
Value: 2518.23 	
Date: Jan 20
Value: 2516.96 	
Date: Jan 15
Value: 2515.19 	
Date: Jan 10
Value: 2489.52 	
Date: Jan 05
Value: 2484.93 	
Date: Dec 31
Value: 2480.53 	
Date: Dec 25
Value: 2475.15 	
Date: Dec 20
Value: 2433.74 	
Date: Dec 15
Value: 2423.27 	
Date: Dec 10
Value: 2402.5 	
Date: Dec 05
Value: 2373.91 	
Date: Nov 30
Value: 2352.5 	
Date: Nov 25
Value: 2330.49 	
Date: Nov 20
Value: 2297.21 	
Date: Nov 15
Value: 2286.88 	
Date: Nov 10
Value: 2279.85 	
Date: Nov 05
Value: 2277.71 	
Date: Oct 31
Value: 2275.57 	
Date: Oct 25
Value: 2272.45 	
Date: Oct 20
Value: 2270.18 	
Date: Oct 15
Value: 2267.68 	
Date: Oct 10
Value: 2265.42 	
Date: Oct 05
Value: 2258.1 	
Date: Sep 30
Value: 2215.27 	
Date: Sep 25
Value: 2207.13 	
Date: Sep 20
Value: 2202.48 	
Date: Sep 15
Value: 2188.01 	
Date: Sep 10
Value: 2170.06 	
Date: Sep 05
Value: 2139.65 	
Date: Aug 31
Value: 2133.87 	
Date: Aug 25
Value: 2119.2 	
Date: Aug 20
Value: 2112.06 	
Date: Aug 15
Value: 2097.46 	
Date: Aug 10
Value: 2095.44 	
Date: Aug 05
Value: 2093.39 	
Date: Jul 31
Value: 2091.08 	
Date: Jul 25
Value: 2088.16 	
Date: Jul 20
Value: 2083.7 	
Date: Jul 15
Value: 2073.88 	
Date: Jul 10
Value: 2067.04 	
Date: Jul 05
Value: 2064.15 	
Date: Jun 30
Value: 2051.3 	
Date: Jun 25
Value: 2040.51 	
Date: Jun 20
Value: 2025.99 	
Date: Jun 15
Value: 2022.05 	
Date: Jun 10
Value: 2016.42 	
Date: Jun 05
Value: 2012.15 	
Date: May 31
Value: 2005.66 	
Date: May 25
Value: 1994.14 	
Date: May 20
Value: 1982.71 	
Date: May 15
Value: 1954.58 	
Date: May 10
Value: 1946.38 	
Date: May 05
Value: 1936.27 	
Date: Apr 30
Value: 1914.95 	
Date: Apr 25
Value: 1909.31 	
Date: Apr 20
Value: 2678.95 	
Date: Apr 15
Value: 2670.61 	
Date: Apr 10
Value: 2661.91 	
Date: Apr 05
Value: 2647.56 	
Date: Mar 31
Value: 2639.2 	
Date: Mar 25
Value: 2596.87 	
Date: Mar 20
Value: 2561.49 	
Date: Mar 15
Value: 2553.41 	
Date: Mar 10
Value: 2543.91 	
Date: Mar 05
Value: 2541.45 	
Date: Feb 28
Value: 2381.77 	
Date: Feb 25
Value: 2373.62 	
Date: Feb 20
Value: 2366.19 	
Date: Feb 15
Value: 2364.84 	
Date: Feb 10
Value: 2347.24 	
Date: Feb 05
Value: 2343.6 	
Date: Jan 31
Value: 2341.27 	
Date: Jan 25
Value: 2340.51 	
Date: Jan 20
Value: 2339.17 	
Date: Jan 15
Value: 2314.7 	
Date: Jan 10
Value: 2313.56 	
Date: Jan 05
Value: 2290.92 	
Date: Dec 31
Value: 2280.1 	
Date: Dec 25
Value: 2273.41 	
Date: Dec 20
Value: 2261.47 	
Date: Dec 15
Value: 2253.69 	
Date: Dec 10
Value: 2210.82 	
Date: Dec 05
Value: 2200.74 	
Date: Nov 30
Value: 2186.15 	
Date: Nov 25
Value: 2159.68 	
Date: Nov 20
Value: 2129.81 	
Date: Nov 15
Value: 2119.73 	
Date: Nov 10
Value: 2103.05 	
Date: Nov 05
Value: 2064.38 	
Date: Oct 31
Value: 2965.08 	
Date: Oct 25
Value: 2961.97 	
Date: Oct 20
Value: 2959.69 	
Date: Oct 15
Value: 2957.19 	
Date: Oct 10
Value: 2954.93 	
Date: Oct 05
Value: 2947.61 	
Date: Sep 30
Value: 2904.78 	
Date: Sep 25
Value: 2896.64 	
Date: Sep 20
Value: 2891.99 	
Date: Sep 15
Value: 2877.52 	
Date: Sep 10
Value: 2859.57 	
Date: Sep 05
Value: 2829.17 	
Date: Aug 31
Value: 2823.38 	
Date: Aug 25
Value: 2808.72 	
Date: Aug 20
Value: 2801.57 	
Date: Aug 15
Value: 2786.97 	
Date: Aug 10
Value: 2784.95 	
Date: Aug 05
Value: 2782.9 	
Date: Jul 31
Value: 2780.6 	
Date: Jul 25
Value: 2777.68 	
Date: Jul 20
Value: 2773.21 	
Date: Jul 15
Value: 2763.39 	
Date: Jul 10
Value: 2756.55 	
Date: Jul 05
Value: 2753.66 	
Date: Jun 30
Value: 2740.81 	
Date: Jun 25
Value: 2730.02 	
Date: Jun 20
Value: 2715.5 	
Date: Jun 15
Value: 2711.56 	
Date: Jun 10
Value: 2705.93 	
Date: Jun 05
Value: 2701.66 	
Date: May 31
Value: 2695.17 	
Date: May 25
Value: 2683.65 	
Date: May 20
Value: 2672.23 	
Date: May 15
Value: 2644.1 	
Date: May 10
Value: 2635.9 	
Date: May 05
Value: 2625.78 	
Date: Apr 30
Value: 2604.47 	
Date: Apr 25
Value: 2598.82 	
Date: Apr 20
Value: 2552.8 	
Date: Apr 15
Value: 2521.02 	
Date: Apr 10
Value: 2516.88 	
Date: Apr 05
Value: 2513.09 	
Date: Mar 31
Value: 2509.58 	
Date: Mar 25
Value: 2486.53 	
Date: Mar 20
Value: 2481.36 	
Date: Mar 15
Value: 2472.47 	
Date: Mar 10
Value: 2456.06 	
Date: Mar 05
Value: 2443.28 	
Date: Feb 28
Value: 915.08 	
Date: Feb 25
Value: 907.75 	
Date: Feb 20
Value: 893.03 	
Date: Feb 15
Value: 881.91 	
Date: Feb 10
Value: 864.23 	
Date: Feb 05
Value: 849.83 	
Date: Jan 31
Value: 836.5 	
Date: Jan 25
Value: 820.18 	
Date: Jan 20
Value: 806.41 	
Date: Jan 15
Value: 796 	
Date: Jan 10
Value: 785.31 	
Date: Jan 05
Value: 770.64 	
Date: Dec 31
Value: 756.46 	
Date: Dec 25
Value: 738.75 	
Date: Dec 20
Value: 724.28 	
Date: Dec 15
Value: 707.37 	
Date: Dec 10
Value: 689.72 	
Date: Dec 05
Value: 673.23 	
Date: Nov 30
Value: 652.69 	
Date: Nov 25
Value: 632.38 	
Date: Nov 20
Value: 612.2 	
Date: Nov 15
Value: 589.44 	
Date: Nov 10
Value: 570.26 	
Date: Nov 05
Value: 549.94 	
Date: Oct 31
Value: 1482.88 	
Date: Oct 25
Value: 1465.82 	
Date: Oct 20
Value: 1447.29 	
Date: Oct 15
Value: 1433.57 	
Date: Oct 10
Value: 1414.41 	
Date: Oct 05
Value: 1396.65 	
Date: Sep 30
Value: 1383.74 	
Date: Sep 25
Value: 1371.58 	
Date: Sep 20
Value: 1359 	
Date: Sep 15
Value: 1348.03 	
Date: Sep 10
Value: 1336.21 	
Date: Sep 05
Value: 1323.52 	
Date: Aug 31
Value: 1313.33 	
Date: Aug 25
Value: 1302.48 	
Date: Aug 20
Value: 1295.81 	
Date: Aug 15
Value: 1289.84 	
Date: Aug 10
Value: 1284.27 	
Date: Aug 05
Value: 1276.26 	
Date: Jul 31
Value: 1270.69 	
Date: Jul 25
Value: 1261.39 	
Date: Jul 20
Value: 1255.6 	
Date: Jul 15
Value: 1250.27 	
Date: Jul 10
Value: 1243.29 	
Date: Jul 05
Value: 1236.92 	
Date: Jun 30
Value: 1229.65 	
Date: Jun 25
Value: 1222.26 	
Date: Jun 20
Value: 1214.73 	
Date: Jun 15
Value: 1204.51 	
Date: Jun 10
Value: 1196.66 	
Date: Jun 05
Value: 1186.88 	
Date: May 31
Value: 1175.72 	
Date: May 25
Value: 1161.25 	
Date: May 20
Value: 1146.89 	
Date: May 15
Value: 1134.16 	
Date: May 10
Value: 1119.51 	
Date: May 05
Value: 1105.36 	
Date: Apr 30
Value: 1090.28 	
Date: Apr 25
Value: 1077.17 	
Date: Apr 20
Value: 1063.15 	
Date: Apr 15
Value: 1046.52 	
Date: Apr 10
Value: 1029.98 	
Date: Apr 05
Value: 1017.11 	
Date: Mar 31
Value: 1004.03 	
Date: Mar 25
Value: 985.03 	
Date: Mar 20
Value: 971.21 	
Date: Mar 15
Value: 957.18 	
Date: Mar 10
Value: 946.01 	
Date: Mar 05
Value: 931.6

	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44
	
Date: Feb 28
Value: 1863.62 	
Date: Feb 25
Value: 1863.07 	
Date: Feb 20
Value: 1862.17 	
Date: Feb 15
Value: 1861.05 	
Date: Feb 10
Value: 1860.36 	
Date: Feb 05
Value: 1859.76 	
Date: Jan 31
Value: 1859.09 	
Date: Jan 25
Value: 1854.68 	
Date: Jan 20
Value: 1853.97 	
Date: Jan 15
Value: 1852.72 	
Date: Jan 10
Value: 1839.21 	
Date: Jan 05
Value: 1837.24 	
Date: Dec 31
Value: 1832.91 	
Date: Dec 25
Value: 1826.45 	
Date: Dec 20
Value: 1783.6 	
Date: Dec 15
Value: 1779.65 	
Date: Dec 10
Value: 1775.58 	
Date: Dec 05
Value: 1729.21 	
Date: Nov 30
Value: 1706.89 	
Date: Nov 25
Value: 1682.96 	
Date: Nov 20
Value: 1670.29 	
Date: Nov 15
Value: 1656.72 	
Date: Nov 10
Value: 1646.5 	
Date: Nov 05
Value: 1644.17 	
Date: Oct 31
Value: 1642.07 	
Date: Oct 25
Value: 1640.14 	
Date: Oct 20
Value: 1638.74 	
Date: Oct 15
Value: 1637.36 	
Date: Oct 10
Value: 1636.08 	
Date: Oct 05
Value: 1633.85 	
Date: Sep 30
Value: 1628.2 	
Date: Sep 25
Value: 1624.89 	
Date: Sep 20
Value: 1622.3 	
Date: Sep 15
Value: 1614 	
Date: Sep 10
Value: 1606.85 	
Date: Sep 05
Value: 1600.18 	
Date: Aug 31
Value: 1597.64 	
Date: Aug 25
Value: 1594.5 	
Date: Aug 20
Value: 1584.54 	
Date: Aug 15
Value: 1559.72 	
Date: Aug 10
Value: 1558.01 	
Date: Aug 05
Value: 1556.41 	
Date: Jul 31
Value: 1554.43 	
Date: Jul 25
Value: 1552.64 	
Date: Jul 20
Value: 1548.83 	
Date: Jul 15
Value: 1546.65 	
Date: Jul 10
Value: 1544.8 	
Date: Jul 05
Value: 1542.87 	
Date: Jun 30
Value: 1532.95 	
Date: Jun 25
Value: 1513.81 	
Date: Jun 20
Value: 1489.9 	
Date: Jun 15
Value: 1486.79 	
Date: Jun 10
Value: 1475.51 	
Date: Jun 05
Value: 1469.37 	
Date: May 31
Value: 1460.19 	
Date: May 25
Value: 1451.52 	
Date: May 20
Value: 1446.23 	
Date: May 15
Value: 1423.92 	
Date: May 10
Value: 1418.2 	
Date: May 05
Value: 1413.22 	
Date: Apr 30
Value: 1395.3 	
Date: Apr 25
Value: 1391.99 	
Date: Apr 20
Value: 1952.14 	
Date: Apr 15
Value: 1949.04 	
Date: Apr 10
Value: 1945.49 	
Date: Apr 05
Value: 1941.88 	
Date: Mar 31
Value: 1931.97 	
Date: Mar 25
Value: 1891.57 	
Date: Mar 20
Value: 1877.06 	
Date: Mar 15
Value: 1874.26 	
Date: Mar 10
Value: 1867.96 	
Date: Mar 05
Value: 1866.54 	
Date: Feb 28
Value: 1839.34 	
Date: Feb 25
Value: 1833.86 	
Date: Feb 20
Value: 1828.77 	
Date: Feb 15
Value: 1828.17 	
Date: Feb 10
Value: 1809.77 	
Date: Feb 05
Value: 1805.87 	
Date: Jan 31
Value: 1804.6 	
Date: Jan 25
Value: 1803.89 	
Date: Jan 20
Value: 1802.92 	
Date: Jan 15
Value: 1798.16 	
Date: Jan 10
Value: 1796.22 	
Date: Jan 05
Value: 1772.67 	
Date: Dec 31
Value: 1768.06 	
Date: Dec 25
Value: 1765.97 	
Date: Dec 20
Value: 1751.75 	
Date: Dec 15
Value: 1748.68 	
Date: Dec 10
Value: 1728.4 	
Date: Dec 05
Value: 1723.92 	
Date: Nov 30
Value: 1701.29 	
Date: Nov 25
Value: 1678.84 	
Date: Nov 20
Value: 1661.08 	
Date: Nov 15
Value: 1650.49 	
Date: Nov 10
Value: 1641.61 	
Date: Nov 05
Value: 1629.56 	
Date: Oct 31
Value: 2215.71 	
Date: Oct 25
Value: 2213.78 	
Date: Oct 20
Value: 2212.37 	
Date: Oct 15
Value: 2211 	
Date: Oct 10
Value: 2209.72 	
Date: Oct 05
Value: 2207.49 	
Date: Sep 30
Value: 2201.83 	
Date: Sep 25
Value: 2198.53 	
Date: Sep 20
Value: 2195.93 	
Date: Sep 15
Value: 2187.64 	
Date: Sep 10
Value: 2180.49 	
Date: Sep 05
Value: 2173.82 	
Date: Aug 31
Value: 2171.28 	
Date: Aug 25
Value: 2168.14 	
Date: Aug 20
Value: 2158.18 	
Date: Aug 15
Value: 2133.36 	
Date: Aug 10
Value: 2131.65 	
Date: Aug 05
Value: 2130.05 	
Date: Jul 31
Value: 2128.07 	
Date: Jul 25
Value: 2126.28 	
Date: Jul 20
Value: 2122.47 	
Date: Jul 15
Value: 2120.29 	
Date: Jul 10
Value: 2118.43 	
Date: Jul 05
Value: 2116.51 	
Date: Jun 30
Value: 2106.59 	
Date: Jun 25
Value: 2087.45 	
Date: Jun 20
Value: 2063.53 	
Date: Jun 15
Value: 2060.43 	
Date: Jun 10
Value: 2049.15 	
Date: Jun 05
Value: 2043.01 	
Date: May 31
Value: 2033.83 	
Date: May 25
Value: 2025.15 	
Date: May 20
Value: 2019.87 	
Date: May 15
Value: 1997.56 	
Date: May 10
Value: 1991.83 	
Date: May 05
Value: 1986.86 	
Date: Apr 30
Value: 1968.94 	
Date: Apr 25
Value: 1965.63 	
Date: Apr 20
Value: 1937.24 	
Date: Apr 15
Value: 1919.7 	
Date: Apr 10
Value: 1917.44 	
Date: Apr 05
Value: 1915.22 	
Date: Mar 31
Value: 1913.07 	
Date: Mar 25
Value: 1903.2 	
Date: Mar 20
Value: 1900.02 	
Date: Mar 15
Value: 1897.77 	
Date: Mar 10
Value: 1879.96 	
Date: Mar 05
Value: 1867.24 	
Date: Feb 28
Value: 651.34 	
Date: Feb 25
Value: 647.8 	
Date: Feb 20
Value: 639.19 	
Date: Feb 15
Value: 633.45 	
Date: Feb 10
Value: 624.66 	
Date: Feb 05
Value: 618.19 	
Date: Jan 31
Value: 611.89 	
Date: Jan 25
Value: 602.97 	
Date: Jan 20
Value: 595.8 	
Date: Jan 15
Value: 591.03 	
Date: Jan 10
Value: 585.24 	
Date: Jan 05
Value: 578.97 	
Date: Dec 31
Value: 571.28 	
Date: Dec 25
Value: 557.26 	
Date: Dec 20
Value: 544.49 	
Date: Dec 15
Value: 532.49 	
Date: Dec 10
Value: 519.73 	
Date: Dec 05
Value: 506.44 	
Date: Nov 30
Value: 489.13 	
Date: Nov 25
Value: 477.78 	
Date: Nov 20
Value: 465.73 	
Date: Nov 15
Value: 450.75 	
Date: Nov 10
Value: 439.24 	
Date: Nov 05
Value: 428.92 	
Date: Oct 31
Value: 1093.3 	
Date: Oct 25
Value: 1082.37 	
Date: Oct 20
Value: 1072.84 	
Date: Oct 15
Value: 1064.43 	
Date: Oct 10
Value: 1052.65 	
Date: Oct 05
Value: 1042.52 	
Date: Sep 30
Value: 1035.95 	
Date: Sep 25
Value: 1029.44 	
Date: Sep 20
Value: 1023.32 	
Date: Sep 15
Value: 1018.08 	
Date: Sep 10
Value: 1012.64 	
Date: Sep 05
Value: 1007.13 	
Date: Aug 31
Value: 1001.82 	
Date: Aug 25
Value: 995.29 	
Date: Aug 20
Value: 987.91 	
Date: Aug 15
Value: 982.48 	
Date: Aug 10
Value: 976.18 	
Date: Aug 05
Value: 968.05 	
Date: Jul 31
Value: 961.57 	
Date: Jul 25
Value: 953.82 	
Date: Jul 20
Value: 949.52 	
Date: Jul 15
Value: 945.6 	
Date: Jul 10
Value: 940.86 	
Date: Jul 05
Value: 934.65 	
Date: Jun 30
Value: 927.33 	
Date: Jun 25
Value: 919.07 	
Date: Jun 20
Value: 908.38 	
Date: Jun 15
Value: 893.99 	
Date: Jun 10
Value: 879.62 	
Date: Jun 05
Value: 868.09 	
Date: May 31
Value: 855.4 	
Date: May 25
Value: 840.37 	
Date: May 20
Value: 826.53 	
Date: May 15
Value: 816.04 	
Date: May 10
Value: 804.37 	
Date: May 05
Value: 792.39 	
Date: Apr 30
Value: 780.52 	
Date: Apr 25
Value: 772.09 	
Date: Apr 20
Value: 761.38 	
Date: Apr 15
Value: 748.29 	
Date: Apr 10
Value: 736.24 	
Date: Apr 05
Value: 725.72 	
Date: Mar 31
Value: 714.73 	
Date: Mar 25
Value: 700.41 	
Date: Mar 20
Value: 689.83 	
Date: Mar 15
Value: 679.81 	
Date: Mar 10
Value: 671.46 	
Date: Mar 05
Value: 660.78 	
Date: Feb 28
Value: 1863.62 	
Date: Feb 25
Value: 1863.07 	
Date: Feb 20
Value: 1862.17 	
Date: Feb 15
Value: 1861.05 	
Date: Feb 10
Value: 1860.36 	
Date: Feb 05
Value: 1859.76 	
Date: Jan 31
Value: 1859.09 	
Date: Jan 25
Value: 1854.68 	
Date: Jan 20
Value: 1853.97 	
Date: Jan 15
Value: 1852.72 	
Date: Jan 10
Value: 1839.21 	
Date: Jan 05
Value: 1837.24 	
Date: Dec 31
Value: 1832.91 	
Date: Dec 25
Value: 1826.45 	
Date: Dec 20
Value: 1783.6 	
Date: Dec 15
Value: 1779.65 	
Date: Dec 10
Value: 1775.58 	
Date: Dec 05
Value: 1729.21 	
Date: Nov 30
Value: 1706.89 	
Date: Nov 25
Value: 1682.96 	
Date: Nov 20
Value: 1670.29 	
Date: Nov 15
Value: 1656.72 	
Date: Nov 10
Value: 1646.5 	
Date: Nov 05
Value: 1644.17 	
Date: Oct 31
Value: 1642.07 	
Date: Oct 25
Value: 1640.14 	
Date: Oct 20
Value: 1638.74 	
Date: Oct 15
Value: 1637.36 	
Date: Oct 10
Value: 1636.08 	
Date: Oct 05
Value: 1633.85 	
Date: Sep 30
Value: 1628.2 	
Date: Sep 25
Value: 1624.89 	
Date: Sep 20
Value: 1622.3 	
Date: Sep 15
Value: 1614 	
Date: Sep 10
Value: 1606.85 	
Date: Sep 05
Value: 1600.18 	
Date: Aug 31
Value: 1597.64 	
Date: Aug 25
Value: 1594.5 	
Date: Aug 20
Value: 1584.54 	
Date: Aug 15
Value: 1559.72 	
Date: Aug 10
Value: 1558.01 	
Date: Aug 05
Value: 1556.41 	
Date: Jul 31
Value: 1554.43 	
Date: Jul 25
Value: 1552.64 	
Date: Jul 20
Value: 1548.83 	
Date: Jul 15
Value: 1546.65 	
Date: Jul 10
Value: 1544.8 	
Date: Jul 05
Value: 1542.87 	
Date: Jun 30
Value: 1532.95 	
Date: Jun 25
Value: 1513.81 	
Date: Jun 20
Value: 1489.9 	
Date: Jun 15
Value: 1486.79 	
Date: Jun 10
Value: 1475.51 	
Date: Jun 05
Value: 1469.37 	
Date: May 31
Value: 1460.19 	
Date: May 25
Value: 1451.52 	
Date: May 20
Value: 1446.23 	
Date: May 15
Value: 1423.92 	
Date: May 10
Value: 1418.2 	
Date: May 05
Value: 1413.22 	
Date: Apr 30
Value: 1395.3 	
Date: Apr 25
Value: 1391.99 	
Date: Apr 20
Value: 1952.14 	
Date: Apr 15
Value: 1949.04 	
Date: Apr 10
Value: 1945.49 	
Date: Apr 05
Value: 1941.88 	
Date: Mar 31
Value: 1931.97 	
Date: Mar 25
Value: 1891.57 	
Date: Mar 20
Value: 1877.06 	
Date: Mar 15
Value: 1874.26 	
Date: Mar 10
Value: 1867.96 	
Date: Mar 05
Value: 1866.54 	
Date: Feb 28
Value: 1839.34 	
Date: Feb 25
Value: 1833.86 	
Date: Feb 20
Value: 1828.77 	
Date: Feb 15
Value: 1828.17 	
Date: Feb 10
Value: 1809.77 	
Date: Feb 05
Value: 1805.87 	
Date: Jan 31
Value: 1804.6 	
Date: Jan 25
Value: 1803.89 	
Date: Jan 20
Value: 1802.92 	
Date: Jan 15
Value: 1798.16 	
Date: Jan 10
Value: 1796.22 	
Date: Jan 05
Value: 1772.67 	
Date: Dec 31
Value: 1768.06 	
Date: Dec 25
Value: 1765.97 	
Date: Dec 20
Value: 1751.75 	
Date: Dec 15
Value: 1748.68 	
Date: Dec 10
Value: 1728.4 	
Date: Dec 05
Value: 1723.92 	
Date: Nov 30
Value: 1701.29 	
Date: Nov 25
Value: 1678.84 	
Date: Nov 20
Value: 1661.08 	
Date: Nov 15
Value: 1650.49 	
Date: Nov 10
Value: 1641.61 	
Date: Nov 05
Value: 1629.56 	
Date: Oct 31
Value: 2215.71 	
Date: Oct 25
Value: 2213.78 	
Date: Oct 20
Value: 2212.37 	
Date: Oct 15
Value: 2211 	
Date: Oct 10
Value: 2209.72 	
Date: Oct 05
Value: 2207.49 	
Date: Sep 30
Value: 2201.83 	
Date: Sep 25
Value: 2198.53 	
Date: Sep 20
Value: 2195.93 	
Date: Sep 15
Value: 2187.64 	
Date: Sep 10
Value: 2180.49 	
Date: Sep 05
Value: 2173.82 	
Date: Aug 31
Value: 2171.28 	
Date: Aug 25
Value: 2168.14 	
Date: Aug 20
Value: 2158.18 	
Date: Aug 15
Value: 2133.36 	
Date: Aug 10
Value: 2131.65 	
Date: Aug 05
Value: 2130.05 	
Date: Jul 31
Value: 2128.07 	
Date: Jul 25
Value: 2126.28 	
Date: Jul 20
Value: 2122.47 	
Date: Jul 15
Value: 2120.29 	
Date: Jul 10
Value: 2118.43 	
Date: Jul 05
Value: 2116.51 	
Date: Jun 30
Value: 2106.59 	
Date: Jun 25
Value: 2087.45 	
Date: Jun 20
Value: 2063.53 	
Date: Jun 15
Value: 2060.43 	
Date: Jun 10
Value: 2049.15 	
Date: Jun 05
Value: 2043.01 	
Date: May 31
Value: 2033.83 	
Date: May 25
Value: 2025.15 	
Date: May 20
Value: 2019.87 	
Date: May 15
Value: 1997.56 	
Date: May 10
Value: 1991.83 	
Date: May 05
Value: 1986.86 	
Date: Apr 30
Value: 1968.94 	
Date: Apr 25
Value: 1965.63 	
Date: Apr 20
Value: 1937.24 	
Date: Apr 15
Value: 1919.7 	
Date: Apr 10
Value: 1917.44 	
Date: Apr 05
Value: 1915.22 	
Date: Mar 31
Value: 1913.07 	
Date: Mar 25
Value: 1903.2 	
Date: Mar 20
Value: 1900.02 	
Date: Mar 15
Value: 1897.77 	
Date: Mar 10
Value: 1879.96 	
Date: Mar 05
Value: 1867.24 	
Date: Feb 28
Value: 651.34 	
Date: Feb 25
Value: 647.8 	
Date: Feb 20
Value: 639.19 	
Date: Feb 15
Value: 633.45 	
Date: Feb 10
Value: 624.66 	
Date: Feb 05
Value: 618.19 	
Date: Jan 31
Value: 611.89 	
Date: Jan 25
Value: 602.97 	
Date: Jan 20
Value: 595.8 	
Date: Jan 15
Value: 591.03 	
Date: Jan 10
Value: 585.24 	
Date: Jan 05
Value: 578.97 	
Date: Dec 31
Value: 571.28 	
Date: Dec 25
Value: 557.26 	
Date: Dec 20
Value: 544.49 	
Date: Dec 15
Value: 532.49 	
Date: Dec 10
Value: 519.73 	
Date: Dec 05
Value: 506.44 	
Date: Nov 30
Value: 489.13 	
Date: Nov 25
Value: 477.78 	
Date: Nov 20
Value: 465.73 	
Date: Nov 15
Value: 450.75 	
Date: Nov 10
Value: 439.24 	
Date: Nov 05
Value: 428.92 	
Date: Oct 31
Value: 1093.3 	
Date: Oct 25
Value: 1082.37 	
Date: Oct 20
Value: 1072.84 	
Date: Oct 15
Value: 1064.43 	
Date: Oct 10
Value: 1052.65 	
Date: Oct 05
Value: 1042.52 	
Date: Sep 30
Value: 1035.95 	
Date: Sep 25
Value: 1029.44 	
Date: Sep 20
Value: 1023.32 	
Date: Sep 15
Value: 1018.08 	
Date: Sep 10
Value: 1012.64 	
Date: Sep 05
Value: 1007.13 	
Date: Aug 31
Value: 1001.82 	
Date: Aug 25
Value: 995.29 	
Date: Aug 20
Value: 987.91 	
Date: Aug 15
Value: 982.48 	
Date: Aug 10
Value: 976.18 	
Date: Aug 05
Value: 968.05 	
Date: Jul 31
Value: 961.57 	
Date: Jul 25
Value: 953.82 	
Date: Jul 20
Value: 949.52 	
Date: Jul 15
Value: 945.6 	
Date: Jul 10
Value: 940.86 	
Date: Jul 05
Value: 934.65 	
Date: Jun 30
Value: 927.33 	
Date: Jun 25
Value: 919.07 	
Date: Jun 20
Value: 908.38 	
Date: Jun 15
Value: 893.99 	
Date: Jun 10
Value: 879.62 	
Date: Jun 05
Value: 868.09 	
Date: May 31
Value: 855.4 	
Date: May 25
Value: 840.37 	
Date: May 20
Value: 826.53 	
Date: May 15
Value: 816.04 	
Date: May 10
Value: 804.37 	
Date: May 05
Value: 792.39 	
Date: Apr 30
Value: 780.52 	
Date: Apr 25
Value: 772.09 	
Date: Apr 20
Value: 761.38 	
Date: Apr 15
Value: 748.29 	
Date: Apr 10
Value: 736.24 	
Date: Apr 05
Value: 725.72 	
Date: Mar 31
Value: 714.73 	
Date: Mar 25
Value: 700.41 	
Date: Mar 20
Value: 689.83 	
Date: Mar 15
Value: 679.81 	
Date: Mar 10
Value: 671.46 	
Date: Mar 05
Value: 660.78

	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37
	
Date: Feb 28
Value: 2024.51 	
Date: Feb 25
Value: 2023.48 	
Date: Feb 20
Value: 2022.45 	
Date: Feb 15
Value: 2020.84 	
Date: Feb 10
Value: 2019.86 	
Date: Feb 05
Value: 2018.98 	
Date: Jan 31
Value: 2017.49 	
Date: Jan 25
Value: 2011.7 	
Date: Jan 20
Value: 2010.58 	
Date: Jan 15
Value: 2008.06 	
Date: Jan 10
Value: 1995.85 	
Date: Jan 05
Value: 1991.88 	
Date: Dec 31
Value: 1987.15 	
Date: Dec 25
Value: 1982.49 	
Date: Dec 20
Value: 1935.97 	
Date: Dec 15
Value: 1928.34 	
Date: Dec 10
Value: 1922.49 	
Date: Dec 05
Value: 1884.33 	
Date: Nov 30
Value: 1862.88 	
Date: Nov 25
Value: 1843.25 	
Date: Nov 20
Value: 1821.23 	
Date: Nov 15
Value: 1807.27 	
Date: Nov 10
Value: 1803.96 	
Date: Nov 05
Value: 1802.7 	
Date: Oct 31
Value: 1801.58 	
Date: Oct 25
Value: 1799.87 	
Date: Oct 20
Value: 1798.61 	
Date: Oct 15
Value: 1797.39 	
Date: Oct 10
Value: 1795.73 	
Date: Oct 05
Value: 1790.35 	
Date: Sep 30
Value: 1765.98 	
Date: Sep 25
Value: 1760.44 	
Date: Sep 20
Value: 1757.76 	
Date: Sep 15
Value: 1748.81 	
Date: Sep 10
Value: 1737.92 	
Date: Sep 05
Value: 1727.53 	
Date: Aug 31
Value: 1724.83 	
Date: Aug 25
Value: 1716.8 	
Date: Aug 20
Value: 1711 	
Date: Aug 15
Value: 1693.45 	
Date: Aug 10
Value: 1690.78 	
Date: Aug 05
Value: 1688.38 	
Date: Jul 31
Value: 1685.22 	
Date: Jul 25
Value: 1682.51 	
Date: Jul 20
Value: 1676.6 	
Date: Jul 15
Value: 1671.34 	
Date: Jul 10
Value: 1669.09 	
Date: Jul 05
Value: 1666.9 	
Date: Jun 30
Value: 1661.43 	
Date: Jun 25
Value: 1639.45 	
Date: Jun 20
Value: 1609.74 	
Date: Jun 15
Value: 1607.26 	
Date: Jun 10
Value: 1599.75 	
Date: Jun 05
Value: 1595.68 	
Date: May 31
Value: 1593.04 	
Date: May 25
Value: 1584.56 	
Date: May 20
Value: 1575.22 	
Date: May 15
Value: 1548.99 	
Date: May 10
Value: 1539.03 	
Date: May 05
Value: 1523.29 	
Date: Apr 30
Value: 1504.13 	
Date: Apr 25
Value: 1499.09 	
Date: Apr 20
Value: 2132.8 	
Date: Apr 15
Value: 2128.21 	
Date: Apr 10
Value: 2121.92 	
Date: Apr 05
Value: 2117.39 	
Date: Mar 31
Value: 2108.73 	
Date: Mar 25
Value: 2066.75 	
Date: Mar 20
Value: 2046.57 	
Date: Mar 15
Value: 2041.56 	
Date: Mar 10
Value: 2032.47 	
Date: Mar 05
Value: 2029.96 	
Date: Feb 28
Value: 1928.77 	
Date: Feb 25
Value: 1923.3 	
Date: Feb 20
Value: 1916.64 	
Date: Feb 15
Value: 1915.68 	
Date: Feb 10
Value: 1905.93 	
Date: Feb 05
Value: 1900.33 	
Date: Jan 31
Value: 1898.48 	
Date: Jan 25
Value: 1897.41 	
Date: Jan 20
Value: 1894.7 	
Date: Jan 15
Value: 1881.62 	
Date: Jan 10
Value: 1877.87 	
Date: Jan 05
Value: 1864.52 	
Date: Dec 31
Value: 1856.04 	
Date: Dec 25
Value: 1854.45 	
Date: Dec 20
Value: 1842.17 	
Date: Dec 15
Value: 1840.18 	
Date: Dec 10
Value: 1807.56 	
Date: Dec 05
Value: 1802.6 	
Date: Nov 30
Value: 1789.45 	
Date: Nov 25
Value: 1750.52 	
Date: Nov 20
Value: 1728.81 	
Date: Nov 15
Value: 1715.47 	
Date: Nov 10
Value: 1709.86 	
Date: Nov 05
Value: 1689.68 	
Date: Oct 31
Value: 2379.32 	
Date: Oct 25
Value: 2377.61 	
Date: Oct 20
Value: 2376.35 	
Date: Oct 15
Value: 2375.13 	
Date: Oct 10
Value: 2373.47 	
Date: Oct 05
Value: 2368.09 	
Date: Sep 30
Value: 2343.72 	
Date: Sep 25
Value: 2338.17 	
Date: Sep 20
Value: 2335.5 	
Date: Sep 15
Value: 2326.54 	
Date: Sep 10
Value: 2315.66 	
Date: Sep 05
Value: 2305.27 	
Date: Aug 31
Value: 2302.57 	
Date: Aug 25
Value: 2294.54 	
Date: Aug 20
Value: 2288.74 	
Date: Aug 15
Value: 2271.19 	
Date: Aug 10
Value: 2268.52 	
Date: Aug 05
Value: 2266.12 	
Date: Jul 31
Value: 2262.96 	
Date: Jul 25
Value: 2260.25 	
Date: Jul 20
Value: 2254.34 	
Date: Jul 15
Value: 2249.08 	
Date: Jul 10
Value: 2246.83 	
Date: Jul 05
Value: 2244.64 	
Date: Jun 30
Value: 2239.17 	
Date: Jun 25
Value: 2217.19 	
Date: Jun 20
Value: 2187.48 	
Date: Jun 15
Value: 2185 	
Date: Jun 10
Value: 2177.49 	
Date: Jun 05
Value: 2173.42 	
Date: May 31
Value: 2170.78 	
Date: May 25
Value: 2162.3 	
Date: May 20
Value: 2152.96 	
Date: May 15
Value: 2126.73 	
Date: May 10
Value: 2116.77 	
Date: May 05
Value: 2101.03 	
Date: Apr 30
Value: 2081.87 	
Date: Apr 25
Value: 2076.82 	
Date: Apr 20
Value: 2040.4 	
Date: Apr 15
Value: 2018.05 	
Date: Apr 10
Value: 2015.21 	
Date: Apr 05
Value: 2012.41 	
Date: Mar 31
Value: 2005.28 	
Date: Mar 25
Value: 1991.54 	
Date: Mar 20
Value: 1982.45 	
Date: Mar 15
Value: 1977.84 	
Date: Mar 10
Value: 1959.88 	
Date: Mar 05
Value: 1948.83 	
Date: Feb 28
Value: 684.98 	
Date: Feb 25
Value: 680.4 	
Date: Feb 20
Value: 671.21 	
Date: Feb 15
Value: 664.63 	
Date: Feb 10
Value: 655.03 	
Date: Feb 05
Value: 646.52 	
Date: Jan 31
Value: 639.28 	
Date: Jan 25
Value: 626.45 	
Date: Jan 20
Value: 615.63 	
Date: Jan 15
Value: 607.95 	
Date: Jan 10
Value: 601.58 	
Date: Jan 05
Value: 592.23 	
Date: Dec 31
Value: 582.6 	
Date: Dec 25
Value: 568.65 	
Date: Dec 20
Value: 557.49 	
Date: Dec 15
Value: 546.04 	
Date: Dec 10
Value: 534.54 	
Date: Dec 05
Value: 521.93 	
Date: Nov 30
Value: 505.58 	
Date: Nov 25
Value: 494.29 	
Date: Nov 20
Value: 480.85 	
Date: Nov 15
Value: 465.55 	
Date: Nov 10
Value: 452.9 	
Date: Nov 05
Value: 441.28 	
Date: Oct 31
Value: 1142.25 	
Date: Oct 25
Value: 1132.5 	
Date: Oct 20
Value: 1123.14 	
Date: Oct 15
Value: 1115.63 	
Date: Oct 10
Value: 1104.65 	
Date: Oct 05
Value: 1095.08 	
Date: Sep 30
Value: 1088.01 	
Date: Sep 25
Value: 1082.38 	
Date: Sep 20
Value: 1077.49 	
Date: Sep 15
Value: 1073.07 	
Date: Sep 10
Value: 1068.34 	
Date: Sep 05
Value: 1063.75 	
Date: Aug 31
Value: 1057.85 	
Date: Aug 25
Value: 1046.71 	
Date: Aug 20
Value: 1038.94 	
Date: Aug 15
Value: 1031.85 	
Date: Aug 10
Value: 1023.69 	
Date: Aug 05
Value: 1011.48 	
Date: Jul 31
Value: 1002.96 	
Date: Jul 25
Value: 993.89 	
Date: Jul 20
Value: 988.13 	
Date: Jul 15
Value: 983.57 	
Date: Jul 10
Value: 977.08 	
Date: Jul 05
Value: 970.8 	
Date: Jun 30
Value: 963.26 	
Date: Jun 25
Value: 956.25 	
Date: Jun 20
Value: 947.35 	
Date: Jun 15
Value: 935 	
Date: Jun 10
Value: 923.84 	
Date: Jun 05
Value: 914.38 	
Date: May 31
Value: 902.81 	
Date: May 25
Value: 889.62 	
Date: May 20
Value: 876.52 	
Date: May 15
Value: 865.32 	
Date: May 10
Value: 852.12 	
Date: May 05
Value: 839.74 	
Date: Apr 30
Value: 827.25 	
Date: Apr 25
Value: 817.16 	
Date: Apr 20
Value: 805.22 	
Date: Apr 15
Value: 791.5 	
Date: Apr 10
Value: 778.23 	
Date: Apr 05
Value: 765.93 	
Date: Mar 31
Value: 753.86 	
Date: Mar 25
Value: 738.58 	
Date: Mar 20
Value: 727.87 	
Date: Mar 15
Value: 716.96 	
Date: Mar 10
Value: 707.9 	
Date: Mar 05
Value: 696.35 	
Date: Feb 28
Value: 2024.51 	
Date: Feb 25
Value: 2023.48 	
Date: Feb 20
Value: 2022.45 	
Date: Feb 15
Value: 2020.84 	
Date: Feb 10
Value: 2019.86 	
Date: Feb 05
Value: 2018.98 	
Date: Jan 31
Value: 2017.49 	
Date: Jan 25
Value: 2011.7 	
Date: Jan 20
Value: 2010.58 	
Date: Jan 15
Value: 2008.06 	
Date: Jan 10
Value: 1995.85 	
Date: Jan 05
Value: 1991.88 	
Date: Dec 31
Value: 1987.15 	
Date: Dec 25
Value: 1982.49 	
Date: Dec 20
Value: 1935.97 	
Date: Dec 15
Value: 1928.34 	
Date: Dec 10
Value: 1922.49 	
Date: Dec 05
Value: 1884.33 	
Date: Nov 30
Value: 1862.88 	
Date: Nov 25
Value: 1843.25 	
Date: Nov 20
Value: 1821.23 	
Date: Nov 15
Value: 1807.27 	
Date: Nov 10
Value: 1803.96 	
Date: Nov 05
Value: 1802.7 	
Date: Oct 31
Value: 1801.58 	
Date: Oct 25
Value: 1799.87 	
Date: Oct 20
Value: 1798.61 	
Date: Oct 15
Value: 1797.39 	
Date: Oct 10
Value: 1795.73 	
Date: Oct 05
Value: 1790.35 	
Date: Sep 30
Value: 1765.98 	
Date: Sep 25
Value: 1760.44 	
Date: Sep 20
Value: 1757.76 	
Date: Sep 15
Value: 1748.81 	
Date: Sep 10
Value: 1737.92 	
Date: Sep 05
Value: 1727.53 	
Date: Aug 31
Value: 1724.83 	
Date: Aug 25
Value: 1716.8 	
Date: Aug 20
Value: 1711 	
Date: Aug 15
Value: 1693.45 	
Date: Aug 10
Value: 1690.78 	
Date: Aug 05
Value: 1688.38 	
Date: Jul 31
Value: 1685.22 	
Date: Jul 25
Value: 1682.51 	
Date: Jul 20
Value: 1676.6 	
Date: Jul 15
Value: 1671.34 	
Date: Jul 10
Value: 1669.09 	
Date: Jul 05
Value: 1666.9 	
Date: Jun 30
Value: 1661.43 	
Date: Jun 25
Value: 1639.45 	
Date: Jun 20
Value: 1609.74 	
Date: Jun 15
Value: 1607.26 	
Date: Jun 10
Value: 1599.75 	
Date: Jun 05
Value: 1595.68 	
Date: May 31
Value: 1593.04 	
Date: May 25
Value: 1584.56 	
Date: May 20
Value: 1575.22 	
Date: May 15
Value: 1548.99 	
Date: May 10
Value: 1539.03 	
Date: May 05
Value: 1523.29 	
Date: Apr 30
Value: 1504.13 	
Date: Apr 25
Value: 1499.09 	
Date: Apr 20
Value: 2132.8 	
Date: Apr 15
Value: 2128.21 	
Date: Apr 10
Value: 2121.92 	
Date: Apr 05
Value: 2117.39 	
Date: Mar 31
Value: 2108.73 	
Date: Mar 25
Value: 2066.75 	
Date: Mar 20
Value: 2046.57 	
Date: Mar 15
Value: 2041.56 	
Date: Mar 10
Value: 2032.47 	
Date: Mar 05
Value: 2029.96 	
Date: Feb 28
Value: 1928.77 	
Date: Feb 25
Value: 1923.3 	
Date: Feb 20
Value: 1916.64 	
Date: Feb 15
Value: 1915.68 	
Date: Feb 10
Value: 1905.93 	
Date: Feb 05
Value: 1900.33 	
Date: Jan 31
Value: 1898.48 	
Date: Jan 25
Value: 1897.41 	
Date: Jan 20
Value: 1894.7 	
Date: Jan 15
Value: 1881.62 	
Date: Jan 10
Value: 1877.87 	
Date: Jan 05
Value: 1864.52 	
Date: Dec 31
Value: 1856.04 	
Date: Dec 25
Value: 1854.45 	
Date: Dec 20
Value: 1842.17 	
Date: Dec 15
Value: 1840.18 	
Date: Dec 10
Value: 1807.56 	
Date: Dec 05
Value: 1802.6 	
Date: Nov 30
Value: 1789.45 	
Date: Nov 25
Value: 1750.52 	
Date: Nov 20
Value: 1728.81 	
Date: Nov 15
Value: 1715.47 	
Date: Nov 10
Value: 1709.86 	
Date: Nov 05
Value: 1689.68 	
Date: Oct 31
Value: 2379.32 	
Date: Oct 25
Value: 2377.61 	
Date: Oct 20
Value: 2376.35 	
Date: Oct 15
Value: 2375.13 	
Date: Oct 10
Value: 2373.47 	
Date: Oct 05
Value: 2368.09 	
Date: Sep 30
Value: 2343.72 	
Date: Sep 25
Value: 2338.17 	
Date: Sep 20
Value: 2335.5 	
Date: Sep 15
Value: 2326.54 	
Date: Sep 10
Value: 2315.66 	
Date: Sep 05
Value: 2305.27 	
Date: Aug 31
Value: 2302.57 	
Date: Aug 25
Value: 2294.54 	
Date: Aug 20
Value: 2288.74 	
Date: Aug 15
Value: 2271.19 	
Date: Aug 10
Value: 2268.52 	
Date: Aug 05
Value: 2266.12 	
Date: Jul 31
Value: 2262.96 	
Date: Jul 25
Value: 2260.25 	
Date: Jul 20
Value: 2254.34 	
Date: Jul 15
Value: 2249.08 	
Date: Jul 10
Value: 2246.83 	
Date: Jul 05
Value: 2244.64 	
Date: Jun 30
Value: 2239.17 	
Date: Jun 25
Value: 2217.19 	
Date: Jun 20
Value: 2187.48 	
Date: Jun 15
Value: 2185 	
Date: Jun 10
Value: 2177.49 	
Date: Jun 05
Value: 2173.42 	
Date: May 31
Value: 2170.78 	
Date: May 25
Value: 2162.3 	
Date: May 20
Value: 2152.96 	
Date: May 15
Value: 2126.73 	
Date: May 10
Value: 2116.77 	
Date: May 05
Value: 2101.03 	
Date: Apr 30
Value: 2081.87 	
Date: Apr 25
Value: 2076.82 	
Date: Apr 20
Value: 2040.4 	
Date: Apr 15
Value: 2018.05 	
Date: Apr 10
Value: 2015.21 	
Date: Apr 05
Value: 2012.41 	
Date: Mar 31
Value: 2005.28 	
Date: Mar 25
Value: 1991.54 	
Date: Mar 20
Value: 1982.45 	
Date: Mar 15
Value: 1977.84 	
Date: Mar 10
Value: 1959.88 	
Date: Mar 05
Value: 1948.83 	
Date: Feb 28
Value: 684.98 	
Date: Feb 25
Value: 680.4 	
Date: Feb 20
Value: 671.21 	
Date: Feb 15
Value: 664.63 	
Date: Feb 10
Value: 655.03 	
Date: Feb 05
Value: 646.52 	
Date: Jan 31
Value: 639.28 	
Date: Jan 25
Value: 626.45 	
Date: Jan 20
Value: 615.63 	
Date: Jan 15
Value: 607.95 	
Date: Jan 10
Value: 601.58 	
Date: Jan 05
Value: 592.23 	
Date: Dec 31
Value: 582.6 	
Date: Dec 25
Value: 568.65 	
Date: Dec 20
Value: 557.49 	
Date: Dec 15
Value: 546.04 	
Date: Dec 10
Value: 534.54 	
Date: Dec 05
Value: 521.93 	
Date: Nov 30
Value: 505.58 	
Date: Nov 25
Value: 494.29 	
Date: Nov 20
Value: 480.85 	
Date: Nov 15
Value: 465.55 	
Date: Nov 10
Value: 452.9 	
Date: Nov 05
Value: 441.28 	
Date: Oct 31
Value: 1142.25 	
Date: Oct 25
Value: 1132.5 	
Date: Oct 20
Value: 1123.14 	
Date: Oct 15
Value: 1115.63 	
Date: Oct 10
Value: 1104.65 	
Date: Oct 05
Value: 1095.08 	
Date: Sep 30
Value: 1088.01 	
Date: Sep 25
Value: 1082.38 	
Date: Sep 20
Value: 1077.49 	
Date: Sep 15
Value: 1073.07 	
Date: Sep 10
Value: 1068.34 	
Date: Sep 05
Value: 1063.75 	
Date: Aug 31
Value: 1057.85 	
Date: Aug 25
Value: 1046.71 	
Date: Aug 20
Value: 1038.94 	
Date: Aug 15
Value: 1031.85 	
Date: Aug 10
Value: 1023.69 	
Date: Aug 05
Value: 1011.48 	
Date: Jul 31
Value: 1002.96 	
Date: Jul 25
Value: 993.89 	
Date: Jul 20
Value: 988.13 	
Date: Jul 15
Value: 983.57 	
Date: Jul 10
Value: 977.08 	
Date: Jul 05
Value: 970.8 	
Date: Jun 30
Value: 963.26 	
Date: Jun 25
Value: 956.25 	
Date: Jun 20
Value: 947.35 	
Date: Jun 15
Value: 935 	
Date: Jun 10
Value: 923.84 	
Date: Jun 05
Value: 914.38 	
Date: May 31
Value: 902.81 	
Date: May 25
Value: 889.62 	
Date: May 20
Value: 876.52 	
Date: May 15
Value: 865.32 	
Date: May 10
Value: 852.12 	
Date: May 05
Value: 839.74 	
Date: Apr 30
Value: 827.25 	
Date: Apr 25
Value: 817.16 	
Date: Apr 20
Value: 805.22 	
Date: Apr 15
Value: 791.5 	
Date: Apr 10
Value: 778.23 	
Date: Apr 05
Value: 765.93 	
Date: Mar 31
Value: 753.86 	
Date: Mar 25
Value: 738.58 	
Date: Mar 20
Value: 727.87 	
Date: Mar 15
Value: 716.96 	
Date: Mar 10
Value: 707.9 	
Date: Mar 05
Value: 696.35

	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29
	
Date: Feb 28
Value: 1806.36 	
Date: Feb 25
Value: 1805.69 	
Date: Feb 20
Value: 1804.81 	
Date: Feb 15
Value: 1803.47 	
Date: Feb 10
Value: 1802.57 	
Date: Feb 05
Value: 1801.91 	
Date: Jan 31
Value: 1801.35 	
Date: Jan 25
Value: 1798.78 	
Date: Jan 20
Value: 1798.26 	
Date: Jan 15
Value: 1797.16 	
Date: Jan 10
Value: 1790.06 	
Date: Jan 05
Value: 1788.52 	
Date: Dec 31
Value: 1784.66 	
Date: Dec 25
Value: 1777.74 	
Date: Dec 20
Value: 1741.96 	
Date: Dec 15
Value: 1736.37 	
Date: Dec 10
Value: 1728.13 	
Date: Dec 05
Value: 1693.75 	
Date: Nov 30
Value: 1678.44 	
Date: Nov 25
Value: 1660.88 	
Date: Nov 20
Value: 1638.84 	
Date: Nov 15
Value: 1627.94 	
Date: Nov 10
Value: 1623.1 	
Date: Nov 05
Value: 1621.96 	
Date: Oct 31
Value: 1620.91 	
Date: Oct 25
Value: 1619.1 	
Date: Oct 20
Value: 1617.69 	
Date: Oct 15
Value: 1616.28 	
Date: Oct 10
Value: 1613.63 	
Date: Oct 05
Value: 1610.97 	
Date: Sep 30
Value: 1590.1 	
Date: Sep 25
Value: 1586.07 	
Date: Sep 20
Value: 1583.29 	
Date: Sep 15
Value: 1570.72 	
Date: Sep 10
Value: 1561.03 	
Date: Sep 05
Value: 1551.11 	
Date: Aug 31
Value: 1548.41 	
Date: Aug 25
Value: 1542.76 	
Date: Aug 20
Value: 1538.22 	
Date: Aug 15
Value: 1508.93 	
Date: Aug 10
Value: 1506.52 	
Date: Aug 05
Value: 1504.73 	
Date: Jul 31
Value: 1502.29 	
Date: Jul 25
Value: 1500.24 	
Date: Jul 20
Value: 1496.71 	
Date: Jul 15
Value: 1493.29 	
Date: Jul 10
Value: 1491.59 	
Date: Jul 05
Value: 1489.84 	
Date: Jun 30
Value: 1486.46 	
Date: Jun 25
Value: 1462.22 	
Date: Jun 20
Value: 1434.51 	
Date: Jun 15
Value: 1432.11 	
Date: Jun 10
Value: 1421.04 	
Date: Jun 05
Value: 1416.95 	
Date: May 31
Value: 1413.64 	
Date: May 25
Value: 1406.76 	
Date: May 20
Value: 1396.04 	
Date: May 15
Value: 1375.2 	
Date: May 10
Value: 1367.08 	
Date: May 05
Value: 1354.49 	
Date: Apr 30
Value: 1335.51 	
Date: Apr 25
Value: 1330.86 	
Date: Apr 20
Value: 1893.67 	
Date: Apr 15
Value: 1890.18 	
Date: Apr 10
Value: 1885.65 	
Date: Apr 05
Value: 1882.01 	
Date: Mar 31
Value: 1872.99 	
Date: Mar 25
Value: 1837.95 	
Date: Mar 20
Value: 1824.34 	
Date: Mar 15
Value: 1821.18 	
Date: Mar 10
Value: 1811.97 	
Date: Mar 05
Value: 1810.36 	
Date: Feb 28
Value: 1757.27 	
Date: Feb 25
Value: 1752.36 	
Date: Feb 20
Value: 1748.05 	
Date: Feb 15
Value: 1747.32 	
Date: Feb 10
Value: 1734.96 	
Date: Feb 05
Value: 1729.14 	
Date: Jan 31
Value: 1727.94 	
Date: Jan 25
Value: 1727.27 	
Date: Jan 20
Value: 1726.37 	
Date: Jan 15
Value: 1720.26 	
Date: Jan 10
Value: 1718.62 	
Date: Jan 05
Value: 1710.23 	
Date: Dec 31
Value: 1704.61 	
Date: Dec 25
Value: 1702.42 	
Date: Dec 20
Value: 1690.48 	
Date: Dec 15
Value: 1688.35 	
Date: Dec 10
Value: 1661.98 	
Date: Dec 05
Value: 1655.51 	
Date: Nov 30
Value: 1642.85 	
Date: Nov 25
Value: 1619.64 	
Date: Nov 20
Value: 1603.31 	
Date: Nov 15
Value: 1589.97 	
Date: Nov 10
Value: 1586.25 	
Date: Nov 05
Value: 1573.44 	
Date: Oct 31
Value: 2167.88 	
Date: Oct 25
Value: 2166.07 	
Date: Oct 20
Value: 2164.66 	
Date: Oct 15
Value: 2163.25 	
Date: Oct 10
Value: 2160.61 	
Date: Oct 05
Value: 2157.94 	
Date: Sep 30
Value: 2137.07 	
Date: Sep 25
Value: 2133.04 	
Date: Sep 20
Value: 2130.26 	
Date: Sep 15
Value: 2117.69 	
Date: Sep 10
Value: 2108.01 	
Date: Sep 05
Value: 2098.09 	
Date: Aug 31
Value: 2095.38 	
Date: Aug 25
Value: 2089.73 	
Date: Aug 20
Value: 2085.19 	
Date: Aug 15
Value: 2055.9 	
Date: Aug 10
Value: 2053.49 	
Date: Aug 05
Value: 2051.71 	
Date: Jul 31
Value: 2049.26 	
Date: Jul 25
Value: 2047.22 	
Date: Jul 20
Value: 2043.68 	
Date: Jul 15
Value: 2040.26 	
Date: Jul 10
Value: 2038.56 	
Date: Jul 05
Value: 2036.81 	
Date: Jun 30
Value: 2033.43 	
Date: Jun 25
Value: 2009.19 	
Date: Jun 20
Value: 1981.48 	
Date: Jun 15
Value: 1979.08 	
Date: Jun 10
Value: 1968.01 	
Date: Jun 05
Value: 1963.92 	
Date: May 31
Value: 1960.62 	
Date: May 25
Value: 1953.73 	
Date: May 20
Value: 1943.01 	
Date: May 15
Value: 1922.18 	
Date: May 10
Value: 1914.05 	
Date: May 05
Value: 1901.47 	
Date: Apr 30
Value: 1882.48 	
Date: Apr 25
Value: 1877.84 	
Date: Apr 20
Value: 1849.08 	
Date: Apr 15
Value: 1830.69 	
Date: Apr 10
Value: 1828.43 	
Date: Apr 05
Value: 1826.07 	
Date: Mar 31
Value: 1822.44 	
Date: Mar 25
Value: 1811.36 	
Date: Mar 20
Value: 1805.07 	
Date: Mar 15
Value: 1801.88 	
Date: Mar 10
Value: 1784.97 	
Date: Mar 05
Value: 1774.54 	
Date: Feb 28
Value: 611.9 	
Date: Feb 25
Value: 608.01 	
Date: Feb 20
Value: 599.83 	
Date: Feb 15
Value: 593.91 	
Date: Feb 10
Value: 585.45 	
Date: Feb 05
Value: 578.23 	
Date: Jan 31
Value: 572.7 	
Date: Jan 25
Value: 565.48 	
Date: Jan 20
Value: 559.7 	
Date: Jan 15
Value: 556.18 	
Date: Jan 10
Value: 552.96 	
Date: Jan 05
Value: 547.74 	
Date: Dec 31
Value: 542.22 	
Date: Dec 25
Value: 531.19 	
Date: Dec 20
Value: 521.26 	
Date: Dec 15
Value: 511.24 	
Date: Dec 10
Value: 502.03 	
Date: Dec 05
Value: 491.99 	
Date: Nov 30
Value: 478.94 	
Date: Nov 25
Value: 470.03 	
Date: Nov 20
Value: 458.56 	
Date: Nov 15
Value: 446.26 	
Date: Nov 10
Value: 436.01 	
Date: Nov 05
Value: 426.77 	
Date: Oct 31
Value: 1051.73 	
Date: Oct 25
Value: 1042.04 	
Date: Oct 20
Value: 1031.66 	
Date: Oct 15
Value: 1023.9 	
Date: Oct 10
Value: 1012.57 	
Date: Oct 05
Value: 1002.14 	
Date: Sep 30
Value: 994.28 	
Date: Sep 25
Value: 987.78 	
Date: Sep 20
Value: 982.07 	
Date: Sep 15
Value: 976.8 	
Date: Sep 10
Value: 971.58 	
Date: Sep 05
Value: 966.28 	
Date: Aug 31
Value: 959.82 	
Date: Aug 25
Value: 949.51 	
Date: Aug 20
Value: 941.78 	
Date: Aug 15
Value: 934.13 	
Date: Aug 10
Value: 926 	
Date: Aug 05
Value: 914.72 	
Date: Jul 31
Value: 906.51 	
Date: Jul 25
Value: 897.22 	
Date: Jul 20
Value: 892.16 	
Date: Jul 15
Value: 887.96 	
Date: Jul 10
Value: 881.83 	
Date: Jul 05
Value: 875.93 	
Date: Jun 30
Value: 869.03 	
Date: Jun 25
Value: 861.51 	
Date: Jun 20
Value: 852.15 	
Date: Jun 15
Value: 839.32 	
Date: Jun 10
Value: 826.91 	
Date: Jun 05
Value: 816.52 	
Date: May 31
Value: 803.97 	
Date: May 25
Value: 792.01 	
Date: May 20
Value: 780.2 	
Date: May 15
Value: 770.61 	
Date: May 10
Value: 758.87 	
Date: May 05
Value: 747.86 	
Date: Apr 30
Value: 736.86 	
Date: Apr 25
Value: 727.88 	
Date: Apr 20
Value: 717.18 	
Date: Apr 15
Value: 703.91 	
Date: Apr 10
Value: 691.48 	
Date: Apr 05
Value: 680.08 	
Date: Mar 31
Value: 668.98 	
Date: Mar 25
Value: 655.48 	
Date: Mar 20
Value: 646.63 	
Date: Mar 15
Value: 637.86 	
Date: Mar 10
Value: 630.53 	
Date: Mar 05
Value: 621.2 	
Date: Feb 28
Value: 1806.36 	
Date: Feb 25
Value: 1805.69 	
Date: Feb 20
Value: 1804.81 	
Date: Feb 15
Value: 1803.47 	
Date: Feb 10
Value: 1802.57 	
Date: Feb 05
Value: 1801.91 	
Date: Jan 31
Value: 1801.35 	
Date: Jan 25
Value: 1798.78 	
Date: Jan 20
Value: 1798.26 	
Date: Jan 15
Value: 1797.16 	
Date: Jan 10
Value: 1790.06 	
Date: Jan 05
Value: 1788.52 	
Date: Dec 31
Value: 1784.66 	
Date: Dec 25
Value: 1777.74 	
Date: Dec 20
Value: 1741.96 	
Date: Dec 15
Value: 1736.37 	
Date: Dec 10
Value: 1728.13 	
Date: Dec 05
Value: 1693.75 	
Date: Nov 30
Value: 1678.44 	
Date: Nov 25
Value: 1660.88 	
Date: Nov 20
Value: 1638.84 	
Date: Nov 15
Value: 1627.94 	
Date: Nov 10
Value: 1623.1 	
Date: Nov 05
Value: 1621.96 	
Date: Oct 31
Value: 1620.91 	
Date: Oct 25
Value: 1619.1 	
Date: Oct 20
Value: 1617.69 	
Date: Oct 15
Value: 1616.28 	
Date: Oct 10
Value: 1613.63 	
Date: Oct 05
Value: 1610.97 	
Date: Sep 30
Value: 1590.1 	
Date: Sep 25
Value: 1586.07 	
Date: Sep 20
Value: 1583.29 	
Date: Sep 15
Value: 1570.72 	
Date: Sep 10
Value: 1561.03 	
Date: Sep 05
Value: 1551.11 	
Date: Aug 31
Value: 1548.41 	
Date: Aug 25
Value: 1542.76 	
Date: Aug 20
Value: 1538.22 	
Date: Aug 15
Value: 1508.93 	
Date: Aug 10
Value: 1506.52 	
Date: Aug 05
Value: 1504.73 	
Date: Jul 31
Value: 1502.29 	
Date: Jul 25
Value: 1500.24 	
Date: Jul 20
Value: 1496.71 	
Date: Jul 15
Value: 1493.29 	
Date: Jul 10
Value: 1491.59 	
Date: Jul 05
Value: 1489.84 	
Date: Jun 30
Value: 1486.46 	
Date: Jun 25
Value: 1462.22 	
Date: Jun 20
Value: 1434.51 	
Date: Jun 15
Value: 1432.11 	
Date: Jun 10
Value: 1421.04 	
Date: Jun 05
Value: 1416.95 	
Date: May 31
Value: 1413.64 	
Date: May 25
Value: 1406.76 	
Date: May 20
Value: 1396.04 	
Date: May 15
Value: 1375.2 	
Date: May 10
Value: 1367.08 	
Date: May 05
Value: 1354.49 	
Date: Apr 30
Value: 1335.51 	
Date: Apr 25
Value: 1330.86 	
Date: Apr 20
Value: 1893.67 	
Date: Apr 15
Value: 1890.18 	
Date: Apr 10
Value: 1885.65 	
Date: Apr 05
Value: 1882.01 	
Date: Mar 31
Value: 1872.99 	
Date: Mar 25
Value: 1837.95 	
Date: Mar 20
Value: 1824.34 	
Date: Mar 15
Value: 1821.18 	
Date: Mar 10
Value: 1811.97 	
Date: Mar 05
Value: 1810.36 	
Date: Feb 28
Value: 1757.27 	
Date: Feb 25
Value: 1752.36 	
Date: Feb 20
Value: 1748.05 	
Date: Feb 15
Value: 1747.32 	
Date: Feb 10
Value: 1734.96 	
Date: Feb 05
Value: 1729.14 	
Date: Jan 31
Value: 1727.94 	
Date: Jan 25
Value: 1727.27 	
Date: Jan 20
Value: 1726.37 	
Date: Jan 15
Value: 1720.26 	
Date: Jan 10
Value: 1718.62 	
Date: Jan 05
Value: 1710.23 	
Date: Dec 31
Value: 1704.61 	
Date: Dec 25
Value: 1702.42 	
Date: Dec 20
Value: 1690.48 	
Date: Dec 15
Value: 1688.35 	
Date: Dec 10
Value: 1661.98 	
Date: Dec 05
Value: 1655.51 	
Date: Nov 30
Value: 1642.85 	
Date: Nov 25
Value: 1619.64 	
Date: Nov 20
Value: 1603.31 	
Date: Nov 15
Value: 1589.97 	
Date: Nov 10
Value: 1586.25 	
Date: Nov 05
Value: 1573.44 	
Date: Oct 31
Value: 2167.88 	
Date: Oct 25
Value: 2166.07 	
Date: Oct 20
Value: 2164.66 	
Date: Oct 15
Value: 2163.25 	
Date: Oct 10
Value: 2160.61 	
Date: Oct 05
Value: 2157.94 	
Date: Sep 30
Value: 2137.07 	
Date: Sep 25
Value: 2133.04 	
Date: Sep 20
Value: 2130.26 	
Date: Sep 15
Value: 2117.69 	
Date: Sep 10
Value: 2108.01 	
Date: Sep 05
Value: 2098.09 	
Date: Aug 31
Value: 2095.38 	
Date: Aug 25
Value: 2089.73 	
Date: Aug 20
Value: 2085.19 	
Date: Aug 15
Value: 2055.9 	
Date: Aug 10
Value: 2053.49 	
Date: Aug 05
Value: 2051.71 	
Date: Jul 31
Value: 2049.26 	
Date: Jul 25
Value: 2047.22 	
Date: Jul 20
Value: 2043.68 	
Date: Jul 15
Value: 2040.26 	
Date: Jul 10
Value: 2038.56 	
Date: Jul 05
Value: 2036.81 	
Date: Jun 30
Value: 2033.43 	
Date: Jun 25
Value: 2009.19 	
Date: Jun 20
Value: 1981.48 	
Date: Jun 15
Value: 1979.08 	
Date: Jun 10
Value: 1968.01 	
Date: Jun 05
Value: 1963.92 	
Date: May 31
Value: 1960.62 	
Date: May 25
Value: 1953.73 	
Date: May 20
Value: 1943.01 	
Date: May 15
Value: 1922.18 	
Date: May 10
Value: 1914.05 	
Date: May 05
Value: 1901.47 	
Date: Apr 30
Value: 1882.48 	
Date: Apr 25
Value: 1877.84 	
Date: Apr 20
Value: 1849.08 	
Date: Apr 15
Value: 1830.69 	
Date: Apr 10
Value: 1828.43 	
Date: Apr 05
Value: 1826.07 	
Date: Mar 31
Value: 1822.44 	
Date: Mar 25
Value: 1811.36 	
Date: Mar 20
Value: 1805.07 	
Date: Mar 15
Value: 1801.88 	
Date: Mar 10
Value: 1784.97 	
Date: Mar 05
Value: 1774.54 	
Date: Feb 28
Value: 611.9 	
Date: Feb 25
Value: 608.01 	
Date: Feb 20
Value: 599.83 	
Date: Feb 15
Value: 593.91 	
Date: Feb 10
Value: 585.45 	
Date: Feb 05
Value: 578.23 	
Date: Jan 31
Value: 572.7 	
Date: Jan 25
Value: 565.48 	
Date: Jan 20
Value: 559.7 	
Date: Jan 15
Value: 556.18 	
Date: Jan 10
Value: 552.96 	
Date: Jan 05
Value: 547.74 	
Date: Dec 31
Value: 542.22 	
Date: Dec 25
Value: 531.19 	
Date: Dec 20
Value: 521.26 	
Date: Dec 15
Value: 511.24 	
Date: Dec 10
Value: 502.03 	
Date: Dec 05
Value: 491.99 	
Date: Nov 30
Value: 478.94 	
Date: Nov 25
Value: 470.03 	
Date: Nov 20
Value: 458.56 	
Date: Nov 15
Value: 446.26 	
Date: Nov 10
Value: 436.01 	
Date: Nov 05
Value: 426.77 	
Date: Oct 31
Value: 1051.73 	
Date: Oct 25
Value: 1042.04 	
Date: Oct 20
Value: 1031.66 	
Date: Oct 15
Value: 1023.9 	
Date: Oct 10
Value: 1012.57 	
Date: Oct 05
Value: 1002.14 	
Date: Sep 30
Value: 994.28 	
Date: Sep 25
Value: 987.78 	
Date: Sep 20
Value: 982.07 	
Date: Sep 15
Value: 976.8 	
Date: Sep 10
Value: 971.58 	
Date: Sep 05
Value: 966.28 	
Date: Aug 31
Value: 959.82 	
Date: Aug 25
Value: 949.51 	
Date: Aug 20
Value: 941.78 	
Date: Aug 15
Value: 934.13 	
Date: Aug 10
Value: 926 	
Date: Aug 05
Value: 914.72 	
Date: Jul 31
Value: 906.51 	
Date: Jul 25
Value: 897.22 	
Date: Jul 20
Value: 892.16 	
Date: Jul 15
Value: 887.96 	
Date: Jul 10
Value: 881.83 	
Date: Jul 05
Value: 875.93 	
Date: Jun 30
Value: 869.03 	
Date: Jun 25
Value: 861.51 	
Date: Jun 20
Value: 852.15 	
Date: Jun 15
Value: 839.32 	
Date: Jun 10
Value: 826.91 	
Date: Jun 05
Value: 816.52 	
Date: May 31
Value: 803.97 	
Date: May 25
Value: 792.01 	
Date: May 20
Value: 780.2 	
Date: May 15
Value: 770.61 	
Date: May 10
Value: 758.87 	
Date: May 05
Value: 747.86 	
Date: Apr 30
Value: 736.86 	
Date: Apr 25
Value: 727.88 	
Date: Apr 20
Value: 717.18 	
Date: Apr 15
Value: 703.91 	
Date: Apr 10
Value: 691.48 	
Date: Apr 05
Value: 680.08 	
Date: Mar 31
Value: 668.98 	
Date: Mar 25
Value: 655.48 	
Date: Mar 20
Value: 646.63 	
Date: Mar 15
Value: 637.86 	
Date: Mar 10
Value: 630.53 	
Date: Mar 05
Value: 621.2

	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92
	
Date: Feb 28
Value: 2693.38 	
Date: Feb 25
Value: 2692.33 	
Date: Feb 20
Value: 2690.8 	
Date: Feb 15
Value: 2688.25 	
Date: Feb 10
Value: 2686.6 	
Date: Feb 05
Value: 2685.24 	
Date: Jan 31
Value: 2681.56 	
Date: Jan 25
Value: 2671.49 	
Date: Jan 20
Value: 2669.94 	
Date: Jan 15
Value: 2667.81 	
Date: Jan 10
Value: 2649.93 	
Date: Jan 05
Value: 2640.71 	
Date: Dec 31
Value: 2629.44 	
Date: Dec 25
Value: 2625.76 	
Date: Dec 20
Value: 2557.46 	
Date: Dec 15
Value: 2544.49 	
Date: Dec 10
Value: 2524.71 	
Date: Dec 05
Value: 2493.06 	
Date: Nov 30
Value: 2459.34 	
Date: Nov 25
Value: 2432.98 	
Date: Nov 20
Value: 2403.19 	
Date: Nov 15
Value: 2384.61 	
Date: Nov 10
Value: 2381.69 	
Date: Nov 05
Value: 2380.38 	
Date: Oct 31
Value: 2379.11 	
Date: Oct 25
Value: 2376.67 	
Date: Oct 20
Value: 2374.73 	
Date: Oct 15
Value: 2372.81 	
Date: Oct 10
Value: 2370.3 	
Date: Oct 05
Value: 2360.94 	
Date: Sep 30
Value: 2319.44 	
Date: Sep 25
Value: 2310.14 	
Date: Sep 20
Value: 2302.84 	
Date: Sep 15
Value: 2292.67 	
Date: Sep 10
Value: 2280.67 	
Date: Sep 05
Value: 2258.64 	
Date: Aug 31
Value: 2255.24 	
Date: Aug 25
Value: 2250.07 	
Date: Aug 20
Value: 2244.77 	
Date: Aug 15
Value: 2222.16 	
Date: Aug 10
Value: 2219.67 	
Date: Aug 05
Value: 2217.25 	
Date: Jul 31
Value: 2214.3 	
Date: Jul 25
Value: 2211.03 	
Date: Jul 20
Value: 2204.2 	
Date: Jul 15
Value: 2197.45 	
Date: Jul 10
Value: 2194.77 	
Date: Jul 05
Value: 2192.13 	
Date: Jun 30
Value: 2184.38 	
Date: Jun 25
Value: 2139.1 	
Date: Jun 20
Value: 2107.74 	
Date: Jun 15
Value: 2104.66 	
Date: Jun 10
Value: 2097.27 	
Date: Jun 05
Value: 2092.69 	
Date: May 31
Value: 2086.22 	
Date: May 25
Value: 2075.9 	
Date: May 20
Value: 2062.61 	
Date: May 15
Value: 2034.23 	
Date: May 10
Value: 2022.08 	
Date: May 05
Value: 2001.27 	
Date: Apr 30
Value: 1982.57 	
Date: Apr 25
Value: 1976.42 	
Date: Apr 20
Value: 2840.9 	
Date: Apr 15
Value: 2834.2 	
Date: Apr 10
Value: 2824.88 	
Date: Apr 05
Value: 2815.74 	
Date: Mar 31
Value: 2802.28 	
Date: Mar 25
Value: 2759.2 	
Date: Mar 20
Value: 2731.25 	
Date: Mar 15
Value: 2722.18 	
Date: Mar 10
Value: 2707.22 	
Date: Mar 05
Value: 2702.45 	
Date: Feb 28
Value: 2558.86 	
Date: Feb 25
Value: 2548.39 	
Date: Feb 20
Value: 2537.36 	
Date: Feb 15
Value: 2535.82 	
Date: Feb 10
Value: 2526.24 	
Date: Feb 05
Value: 2514.89 	
Date: Jan 31
Value: 2511.69 	
Date: Jan 25
Value: 2510.38 	
Date: Jan 20
Value: 2504.68 	
Date: Jan 15
Value: 2476.99 	
Date: Jan 10
Value: 2474.07 	
Date: Jan 05
Value: 2461.88 	
Date: Dec 31
Value: 2447.99 	
Date: Dec 25
Value: 2445.49 	
Date: Dec 20
Value: 2435.95 	
Date: Dec 15
Value: 2433.37 	
Date: Dec 10
Value: 2389.87 	
Date: Dec 05
Value: 2383.19 	
Date: Nov 30
Value: 2371.25 	
Date: Nov 25
Value: 2316.02 	
Date: Nov 20
Value: 2284.82 	
Date: Nov 15
Value: 2260.17 	
Date: Nov 10
Value: 2243.71 	
Date: Nov 05
Value: 2205.01 	
Date: Oct 31
Value: 3173.86 	
Date: Oct 25
Value: 3171.41 	
Date: Oct 20
Value: 3169.47 	
Date: Oct 15
Value: 3167.56 	
Date: Oct 10
Value: 3165.05 	
Date: Oct 05
Value: 3155.69 	
Date: Sep 30
Value: 3114.19 	
Date: Sep 25
Value: 3104.89 	
Date: Sep 20
Value: 3097.59 	
Date: Sep 15
Value: 3087.41 	
Date: Sep 10
Value: 3075.42 	
Date: Sep 05
Value: 3053.38 	
Date: Aug 31
Value: 3049.99 	
Date: Aug 25
Value: 3044.81 	
Date: Aug 20
Value: 3039.51 	
Date: Aug 15
Value: 3016.9 	
Date: Aug 10
Value: 3014.41 	
Date: Aug 05
Value: 3011.99 	
Date: Jul 31
Value: 3009.04 	
Date: Jul 25
Value: 3005.77 	
Date: Jul 20
Value: 2998.94 	
Date: Jul 15
Value: 2992.2 	
Date: Jul 10
Value: 2989.52 	
Date: Jul 05
Value: 2986.88 	
Date: Jun 30
Value: 2979.13 	
Date: Jun 25
Value: 2933.85 	
Date: Jun 20
Value: 2902.49 	
Date: Jun 15
Value: 2899.4 	
Date: Jun 10
Value: 2892.02 	
Date: Jun 05
Value: 2887.44 	
Date: May 31
Value: 2880.97 	
Date: May 25
Value: 2870.64 	
Date: May 20
Value: 2857.35 	
Date: May 15
Value: 2828.97 	
Date: May 10
Value: 2816.82 	
Date: May 05
Value: 2796.02 	
Date: Apr 30
Value: 2777.31 	
Date: Apr 25
Value: 2771.16 	
Date: Apr 20
Value: 2723.05 	
Date: Apr 15
Value: 2696.69 	
Date: Apr 10
Value: 2691.2 	
Date: Apr 05
Value: 2686.01 	
Date: Mar 31
Value: 2673.64 	
Date: Mar 25
Value: 2651.47 	
Date: Mar 20
Value: 2637.56 	
Date: Mar 15
Value: 2629.06 	
Date: Mar 10
Value: 2599.82 	
Date: Mar 05
Value: 2584.82 	
Date: Feb 28
Value: 917.34 	
Date: Feb 25
Value: 909.58 	
Date: Feb 20
Value: 894.08 	
Date: Feb 15
Value: 882.58 	
Date: Feb 10
Value: 865.42 	
Date: Feb 05
Value: 851.58 	
Date: Jan 31
Value: 838.15 	
Date: Jan 25
Value: 818.79 	
Date: Jan 20
Value: 803.5 	
Date: Jan 15
Value: 791.67 	
Date: Jan 10
Value: 782.55 	
Date: Jan 05
Value: 767.15 	
Date: Dec 31
Value: 751.93 	
Date: Dec 25
Value: 730.45 	
Date: Dec 20
Value: 712.77 	
Date: Dec 15
Value: 693.8 	
Date: Dec 10
Value: 675.97 	
Date: Dec 05
Value: 657.31 	
Date: Nov 30
Value: 633.7 	
Date: Nov 25
Value: 618.17 	
Date: Nov 20
Value: 602.3 	
Date: Nov 15
Value: 582.03 	
Date: Nov 10
Value: 566.47 	
Date: Nov 05
Value: 550.53 	
Date: Oct 31
Value: 1491.06 	
Date: Oct 25
Value: 1476.99 	
Date: Oct 20
Value: 1463.92 	
Date: Oct 15
Value: 1453.77 	
Date: Oct 10
Value: 1438.64 	
Date: Oct 05
Value: 1424.93 	
Date: Sep 30
Value: 1414.05 	
Date: Sep 25
Value: 1406.79 	
Date: Sep 20
Value: 1400.23 	
Date: Sep 15
Value: 1394.15 	
Date: Sep 10
Value: 1387.95 	
Date: Sep 05
Value: 1382.27 	
Date: Aug 31
Value: 1374.5 	
Date: Aug 25
Value: 1362.91 	
Date: Aug 20
Value: 1354.86 	
Date: Aug 15
Value: 1347.78 	
Date: Aug 10
Value: 1339.72 	
Date: Aug 05
Value: 1327.23 	
Date: Jul 31
Value: 1318.5 	
Date: Jul 25
Value: 1308.26 	
Date: Jul 20
Value: 1301.96 	
Date: Jul 15
Value: 1295.99 	
Date: Jul 10
Value: 1288.42 	
Date: Jul 05
Value: 1281.27 	
Date: Jun 30
Value: 1272.8 	
Date: Jun 25
Value: 1262.75 	
Date: Jun 20
Value: 1252.8 	
Date: Jun 15
Value: 1239.42 	
Date: Jun 10
Value: 1228.83 	
Date: Jun 05
Value: 1215.96 	
Date: May 31
Value: 1202.48 	
Date: May 25
Value: 1187.58 	
Date: May 20
Value: 1172.81 	
Date: May 15
Value: 1158.62 	
Date: May 10
Value: 1143.46 	
Date: May 05
Value: 1128.29 	
Date: Apr 30
Value: 1114.02 	
Date: Apr 25
Value: 1099.79 	
Date: Apr 20
Value: 1083.5 	
Date: Apr 15
Value: 1064.96 	
Date: Apr 10
Value: 1047.19 	
Date: Apr 05
Value: 1030.91 	
Date: Mar 31
Value: 1015.86 	
Date: Mar 25
Value: 995.18 	
Date: Mar 20
Value: 980.32 	
Date: Mar 15
Value: 964.44 	
Date: Mar 10
Value: 951.01 	
Date: Mar 05
Value: 934.26 	
Date: Feb 28
Value: 2693.38 	
Date: Feb 25
Value: 2692.33 	
Date: Feb 20
Value: 2690.8 	
Date: Feb 15
Value: 2688.25 	
Date: Feb 10
Value: 2686.6 	
Date: Feb 05
Value: 2685.24 	
Date: Jan 31
Value: 2681.56 	
Date: Jan 25
Value: 2671.49 	
Date: Jan 20
Value: 2669.94 	
Date: Jan 15
Value: 2667.81 	
Date: Jan 10
Value: 2649.93 	
Date: Jan 05
Value: 2640.71 	
Date: Dec 31
Value: 2629.44 	
Date: Dec 25
Value: 2625.76 	
Date: Dec 20
Value: 2557.46 	
Date: Dec 15
Value: 2544.49 	
Date: Dec 10
Value: 2524.71 	
Date: Dec 05
Value: 2493.06 	
Date: Nov 30
Value: 2459.34 	
Date: Nov 25
Value: 2432.98 	
Date: Nov 20
Value: 2403.19 	
Date: Nov 15
Value: 2384.61 	
Date: Nov 10
Value: 2381.69 	
Date: Nov 05
Value: 2380.38 	
Date: Oct 31
Value: 2379.11 	
Date: Oct 25
Value: 2376.67 	
Date: Oct 20
Value: 2374.73 	
Date: Oct 15
Value: 2372.81 	
Date: Oct 10
Value: 2370.3 	
Date: Oct 05
Value: 2360.94 	
Date: Sep 30
Value: 2319.44 	
Date: Sep 25
Value: 2310.14 	
Date: Sep 20
Value: 2302.84 	
Date: Sep 15
Value: 2292.67 	
Date: Sep 10
Value: 2280.67 	
Date: Sep 05
Value: 2258.64 	
Date: Aug 31
Value: 2255.24 	
Date: Aug 25
Value: 2250.07 	
Date: Aug 20
Value: 2244.77 	
Date: Aug 15
Value: 2222.16 	
Date: Aug 10
Value: 2219.67 	
Date: Aug 05
Value: 2217.25 	
Date: Jul 31
Value: 2214.3 	
Date: Jul 25
Value: 2211.03 	
Date: Jul 20
Value: 2204.2 	
Date: Jul 15
Value: 2197.45 	
Date: Jul 10
Value: 2194.77 	
Date: Jul 05
Value: 2192.13 	
Date: Jun 30
Value: 2184.38 	
Date: Jun 25
Value: 2139.1 	
Date: Jun 20
Value: 2107.74 	
Date: Jun 15
Value: 2104.66 	
Date: Jun 10
Value: 2097.27 	
Date: Jun 05
Value: 2092.69 	
Date: May 31
Value: 2086.22 	
Date: May 25
Value: 2075.9 	
Date: May 20
Value: 2062.61 	
Date: May 15
Value: 2034.23 	
Date: May 10
Value: 2022.08 	
Date: May 05
Value: 2001.27 	
Date: Apr 30
Value: 1982.57 	
Date: Apr 25
Value: 1976.42 	
Date: Apr 20
Value: 2840.9 	
Date: Apr 15
Value: 2834.2 	
Date: Apr 10
Value: 2824.88 	
Date: Apr 05
Value: 2815.74 	
Date: Mar 31
Value: 2802.28 	
Date: Mar 25
Value: 2759.2 	
Date: Mar 20
Value: 2731.25 	
Date: Mar 15
Value: 2722.18 	
Date: Mar 10
Value: 2707.22 	
Date: Mar 05
Value: 2702.45 	
Date: Feb 28
Value: 2558.86 	
Date: Feb 25
Value: 2548.39 	
Date: Feb 20
Value: 2537.36 	
Date: Feb 15
Value: 2535.82 	
Date: Feb 10
Value: 2526.24 	
Date: Feb 05
Value: 2514.89 	
Date: Jan 31
Value: 2511.69 	
Date: Jan 25
Value: 2510.38 	
Date: Jan 20
Value: 2504.68 	
Date: Jan 15
Value: 2476.99 	
Date: Jan 10
Value: 2474.07 	
Date: Jan 05
Value: 2461.88 	
Date: Dec 31
Value: 2447.99 	
Date: Dec 25
Value: 2445.49 	
Date: Dec 20
Value: 2435.95 	
Date: Dec 15
Value: 2433.37 	
Date: Dec 10
Value: 2389.87 	
Date: Dec 05
Value: 2383.19 	
Date: Nov 30
Value: 2371.25 	
Date: Nov 25
Value: 2316.02 	
Date: Nov 20
Value: 2284.82 	
Date: Nov 15
Value: 2260.17 	
Date: Nov 10
Value: 2243.71 	
Date: Nov 05
Value: 2205.01 	
Date: Oct 31
Value: 3173.86 	
Date: Oct 25
Value: 3171.41 	
Date: Oct 20
Value: 3169.47 	
Date: Oct 15
Value: 3167.56 	
Date: Oct 10
Value: 3165.05 	
Date: Oct 05
Value: 3155.69 	
Date: Sep 30
Value: 3114.19 	
Date: Sep 25
Value: 3104.89 	
Date: Sep 20
Value: 3097.59 	
Date: Sep 15
Value: 3087.41 	
Date: Sep 10
Value: 3075.42 	
Date: Sep 05
Value: 3053.38 	
Date: Aug 31
Value: 3049.99 	
Date: Aug 25
Value: 3044.81 	
Date: Aug 20
Value: 3039.51 	
Date: Aug 15
Value: 3016.9 	
Date: Aug 10
Value: 3014.41 	
Date: Aug 05
Value: 3011.99 	
Date: Jul 31
Value: 3009.04 	
Date: Jul 25
Value: 3005.77 	
Date: Jul 20
Value: 2998.94 	
Date: Jul 15
Value: 2992.2 	
Date: Jul 10
Value: 2989.52 	
Date: Jul 05
Value: 2986.88 	
Date: Jun 30
Value: 2979.13 	
Date: Jun 25
Value: 2933.85 	
Date: Jun 20
Value: 2902.49 	
Date: Jun 15
Value: 2899.4 	
Date: Jun 10
Value: 2892.02 	
Date: Jun 05
Value: 2887.44 	
Date: May 31
Value: 2880.97 	
Date: May 25
Value: 2870.64 	
Date: May 20
Value: 2857.35 	
Date: May 15
Value: 2828.97 	
Date: May 10
Value: 2816.82 	
Date: May 05
Value: 2796.02 	
Date: Apr 30
Value: 2777.31 	
Date: Apr 25
Value: 2771.16 	
Date: Apr 20
Value: 2723.05 	
Date: Apr 15
Value: 2696.69 	
Date: Apr 10
Value: 2691.2 	
Date: Apr 05
Value: 2686.01 	
Date: Mar 31
Value: 2673.64 	
Date: Mar 25
Value: 2651.47 	
Date: Mar 20
Value: 2637.56 	
Date: Mar 15
Value: 2629.06 	
Date: Mar 10
Value: 2599.82 	
Date: Mar 05
Value: 2584.82 	
Date: Feb 28
Value: 917.34 	
Date: Feb 25
Value: 909.58 	
Date: Feb 20
Value: 894.08 	
Date: Feb 15
Value: 882.58 	
Date: Feb 10
Value: 865.42 	
Date: Feb 05
Value: 851.58 	
Date: Jan 31
Value: 838.15 	
Date: Jan 25
Value: 818.79 	
Date: Jan 20
Value: 803.5 	
Date: Jan 15
Value: 791.67 	
Date: Jan 10
Value: 782.55 	
Date: Jan 05
Value: 767.15 	
Date: Dec 31
Value: 751.93 	
Date: Dec 25
Value: 730.45 	
Date: Dec 20
Value: 712.77 	
Date: Dec 15
Value: 693.8 	
Date: Dec 10
Value: 675.97 	
Date: Dec 05
Value: 657.31 	
Date: Nov 30
Value: 633.7 	
Date: Nov 25
Value: 618.17 	
Date: Nov 20
Value: 602.3 	
Date: Nov 15
Value: 582.03 	
Date: Nov 10
Value: 566.47 	
Date: Nov 05
Value: 550.53 	
Date: Oct 31
Value: 1491.06 	
Date: Oct 25
Value: 1476.99 	
Date: Oct 20
Value: 1463.92 	
Date: Oct 15
Value: 1453.77 	
Date: Oct 10
Value: 1438.64 	
Date: Oct 05
Value: 1424.93 	
Date: Sep 30
Value: 1414.05 	
Date: Sep 25
Value: 1406.79 	
Date: Sep 20
Value: 1400.23 	
Date: Sep 15
Value: 1394.15 	
Date: Sep 10
Value: 1387.95 	
Date: Sep 05
Value: 1382.27 	
Date: Aug 31
Value: 1374.5 	
Date: Aug 25
Value: 1362.91 	
Date: Aug 20
Value: 1354.86 	
Date: Aug 15
Value: 1347.78 	
Date: Aug 10
Value: 1339.72 	
Date: Aug 05
Value: 1327.23 	
Date: Jul 31
Value: 1318.5 	
Date: Jul 25
Value: 1308.26 	
Date: Jul 20
Value: 1301.96 	
Date: Jul 15
Value: 1295.99 	
Date: Jul 10
Value: 1288.42 	
Date: Jul 05
Value: 1281.27 	
Date: Jun 30
Value: 1272.8 	
Date: Jun 25
Value: 1262.75 	
Date: Jun 20
Value: 1252.8 	
Date: Jun 15
Value: 1239.42 	
Date: Jun 10
Value: 1228.83 	
Date: Jun 05
Value: 1215.96 	
Date: May 31
Value: 1202.48 	
Date: May 25
Value: 1187.58 	
Date: May 20
Value: 1172.81 	
Date: May 15
Value: 1158.62 	
Date: May 10
Value: 1143.46 	
Date: May 05
Value: 1128.29 	
Date: Apr 30
Value: 1114.02 	
Date: Apr 25
Value: 1099.79 	
Date: Apr 20
Value: 1083.5 	
Date: Apr 15
Value: 1064.96 	
Date: Apr 10
Value: 1047.19 	
Date: Apr 05
Value: 1030.91 	
Date: Mar 31
Value: 1015.86 	
Date: Mar 25
Value: 995.18 	
Date: Mar 20
Value: 980.32 	
Date: Mar 15
Value: 964.44 	
Date: Mar 10
Value: 951.01 	
Date: Mar 05
Value: 934.26

	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24
	
Date: Feb 28
Value: 2813.69 	
Date: Feb 25
Value: 2812.63 	
Date: Feb 20
Value: 2811.15 	
Date: Feb 15
Value: 2808.67 	
Date: Feb 10
Value: 2807.08 	
Date: Feb 05
Value: 2805.7 	
Date: Jan 31
Value: 2801.96 	
Date: Jan 25
Value: 2789.52 	
Date: Jan 20
Value: 2787.87 	
Date: Jan 15
Value: 2785.67 	
Date: Jan 10
Value: 2768.62 	
Date: Jan 05
Value: 2759.12 	
Date: Dec 31
Value: 2748.42 	
Date: Dec 25
Value: 2742.14 	
Date: Dec 20
Value: 2674.63 	
Date: Dec 15
Value: 2660.62 	
Date: Dec 10
Value: 2639.15 	
Date: Dec 05
Value: 2602.39 	
Date: Nov 30
Value: 2568.22 	
Date: Nov 25
Value: 2538.69 	
Date: Nov 20
Value: 2511.83 	
Date: Nov 15
Value: 2493.42 	
Date: Nov 10
Value: 2489.92 	
Date: Nov 05
Value: 2488.23 	
Date: Oct 31
Value: 2486.99 	
Date: Oct 25
Value: 2484.26 	
Date: Oct 20
Value: 2482.15 	
Date: Oct 15
Value: 2480.03 	
Date: Oct 10
Value: 2477.5 	
Date: Oct 05
Value: 2466.74 	
Date: Sep 30
Value: 2422.51 	
Date: Sep 25
Value: 2412.47 	
Date: Sep 20
Value: 2404.83 	
Date: Sep 15
Value: 2393.9 	
Date: Sep 10
Value: 2379.1 	
Date: Sep 05
Value: 2352.54 	
Date: Aug 31
Value: 2349.14 	
Date: Aug 25
Value: 2344.1 	
Date: Aug 20
Value: 2336.93 	
Date: Aug 15
Value: 2317.92 	
Date: Aug 10
Value: 2315.5 	
Date: Aug 05
Value: 2312.82 	
Date: Jul 31
Value: 2309.94 	
Date: Jul 25
Value: 2306.65 	
Date: Jul 20
Value: 2299.07 	
Date: Jul 15
Value: 2289.7 	
Date: Jul 10
Value: 2286.91 	
Date: Jul 05
Value: 2284.2 	
Date: Jun 30
Value: 2275.91 	
Date: Jun 25
Value: 2234.03 	
Date: Jun 20
Value: 2202.26 	
Date: Jun 15
Value: 2198.99 	
Date: Jun 10
Value: 2192.48 	
Date: Jun 05
Value: 2188.91 	
Date: May 31
Value: 2179.47 	
Date: May 25
Value: 2169.3 	
Date: May 20
Value: 2157.94 	
Date: May 15
Value: 2129.47 	
Date: May 10
Value: 2117.63 	
Date: May 05
Value: 2101.31 	
Date: Apr 30
Value: 2082.78 	
Date: Apr 25
Value: 2076.04 	
Date: Apr 20
Value: 2966.6 	
Date: Apr 15
Value: 2959.41 	
Date: Apr 10
Value: 2949.17 	
Date: Apr 05
Value: 2937.91 	
Date: Mar 31
Value: 2925.98 	
Date: Mar 25
Value: 2887.83 	
Date: Mar 20
Value: 2857.28 	
Date: Mar 15
Value: 2846.18 	
Date: Mar 10
Value: 2829.65 	
Date: Mar 05
Value: 2823.5 	
Date: Feb 28
Value: 2684.89 	
Date: Feb 25
Value: 2673.68 	
Date: Feb 20
Value: 2660.92 	
Date: Feb 15
Value: 2659.39 	
Date: Feb 10
Value: 2651.21 	
Date: Feb 05
Value: 2637.2 	
Date: Jan 31
Value: 2634.67 	
Date: Jan 25
Value: 2633.45 	
Date: Jan 20
Value: 2627.57 	
Date: Jan 15
Value: 2598.97 	
Date: Jan 10
Value: 2595.31 	
Date: Jan 05
Value: 2580.58 	
Date: Dec 31
Value: 2567.16 	
Date: Dec 25
Value: 2563.06 	
Date: Dec 20
Value: 2553.13 	
Date: Dec 15
Value: 2548.74 	
Date: Dec 10
Value: 2502.56 	
Date: Dec 05
Value: 2494.82 	
Date: Nov 30
Value: 2482.51 	
Date: Nov 25
Value: 2419.99 	
Date: Nov 20
Value: 2386.28 	
Date: Nov 15
Value: 2364.57 	
Date: Nov 10
Value: 2347.93 	
Date: Nov 05
Value: 2303.67 	
Date: Oct 31
Value: 3314.68 	
Date: Oct 25
Value: 3311.95 	
Date: Oct 20
Value: 3309.84 	
Date: Oct 15
Value: 3307.71 	
Date: Oct 10
Value: 3305.18 	
Date: Oct 05
Value: 3294.43 	
Date: Sep 30
Value: 3250.19 	
Date: Sep 25
Value: 3240.16 	
Date: Sep 20
Value: 3232.51 	
Date: Sep 15
Value: 3221.58 	
Date: Sep 10
Value: 3206.78 	
Date: Sep 05
Value: 3180.22 	
Date: Aug 31
Value: 3176.83 	
Date: Aug 25
Value: 3171.78 	
Date: Aug 20
Value: 3164.62 	
Date: Aug 15
Value: 3145.61 	
Date: Aug 10
Value: 3143.19 	
Date: Aug 05
Value: 3140.51 	
Date: Jul 31
Value: 3137.62 	
Date: Jul 25
Value: 3134.33 	
Date: Jul 20
Value: 3126.76 	
Date: Jul 15
Value: 3117.38 	
Date: Jul 10
Value: 3114.6 	
Date: Jul 05
Value: 3111.88 	
Date: Jun 30
Value: 3103.59 	
Date: Jun 25
Value: 3061.72 	
Date: Jun 20
Value: 3029.94 	
Date: Jun 15
Value: 3026.68 	
Date: Jun 10
Value: 3020.16 	
Date: Jun 05
Value: 3016.59 	
Date: May 31
Value: 3007.15 	
Date: May 25
Value: 2996.98 	
Date: May 20
Value: 2985.63 	
Date: May 15
Value: 2957.15 	
Date: May 10
Value: 2945.32 	
Date: May 05
Value: 2928.99 	
Date: Apr 30
Value: 2910.46 	
Date: Apr 25
Value: 2903.73 	
Date: Apr 20
Value: 2855.05 	
Date: Apr 15
Value: 2828.47 	
Date: Apr 10
Value: 2821.82 	
Date: Apr 05
Value: 2815.92 	
Date: Mar 31
Value: 2805.21 	
Date: Mar 25
Value: 2783.88 	
Date: Mar 20
Value: 2769.15 	
Date: Mar 15
Value: 2759.25 	
Date: Mar 10
Value: 2727.71 	
Date: Mar 05
Value: 2713.81 	
Date: Feb 28
Value: 979.04 	
Date: Feb 25
Value: 970.12 	
Date: Feb 20
Value: 952.76 	
Date: Feb 15
Value: 940.17 	
Date: Feb 10
Value: 920.83 	
Date: Feb 05
Value: 905.12 	
Date: Jan 31
Value: 890.63 	
Date: Jan 25
Value: 871.36 	
Date: Jan 20
Value: 856.34 	
Date: Jan 15
Value: 845.09 	
Date: Jan 10
Value: 836.24 	
Date: Jan 05
Value: 820.22 	
Date: Dec 31
Value: 803.76 	
Date: Dec 25
Value: 779.24 	
Date: Dec 20
Value: 759.26 	
Date: Dec 15
Value: 737.16 	
Date: Dec 10
Value: 715.99 	
Date: Dec 05
Value: 695.05 	
Date: Nov 30
Value: 669.35 	
Date: Nov 25
Value: 650.69 	
Date: Nov 20
Value: 632.97 	
Date: Nov 15
Value: 610.17 	
Date: Nov 10
Value: 591.9 	
Date: Nov 05
Value: 573.36 	
Date: Oct 31
Value: 1577.81 	
Date: Oct 25
Value: 1562.4 	
Date: Oct 20
Value: 1548.89 	
Date: Oct 15
Value: 1537.46 	
Date: Oct 10
Value: 1520.73 	
Date: Oct 05
Value: 1505.55 	
Date: Sep 30
Value: 1493.11 	
Date: Sep 25
Value: 1484.87 	
Date: Sep 20
Value: 1477.17 	
Date: Sep 15
Value: 1469.78 	
Date: Sep 10
Value: 1462.07 	
Date: Sep 05
Value: 1455.44 	
Date: Aug 31
Value: 1446.86 	
Date: Aug 25
Value: 1435.47 	
Date: Aug 20
Value: 1427.57 	
Date: Aug 15
Value: 1420.48 	
Date: Aug 10
Value: 1412.9 	
Date: Aug 05
Value: 1401.03 	
Date: Jul 31
Value: 1392.59 	
Date: Jul 25
Value: 1382.18 	
Date: Jul 20
Value: 1376.1 	
Date: Jul 15
Value: 1370.23 	
Date: Jul 10
Value: 1362.53 	
Date: Jul 05
Value: 1355.88 	
Date: Jun 30
Value: 1347.67 	
Date: Jun 25
Value: 1338.74 	
Date: Jun 20
Value: 1328.96 	
Date: Jun 15
Value: 1315.92 	
Date: Jun 10
Value: 1305.86 	
Date: Jun 05
Value: 1293.85 	
Date: May 31
Value: 1281.15 	
Date: May 25
Value: 1265.97 	
Date: May 20
Value: 1251.01 	
Date: May 15
Value: 1237.01 	
Date: May 10
Value: 1222.1 	
Date: May 05
Value: 1207.82 	
Date: Apr 30
Value: 1194.04 	
Date: Apr 25
Value: 1178.17 	
Date: Apr 20
Value: 1160.79 	
Date: Apr 15
Value: 1140.38 	
Date: Apr 10
Value: 1121.65 	
Date: Apr 05
Value: 1104.67 	
Date: Mar 31
Value: 1088.26 	
Date: Mar 25
Value: 1065.62 	
Date: Mar 20
Value: 1049.39 	
Date: Mar 15
Value: 1032.07 	
Date: Mar 10
Value: 1016.93 	
Date: Mar 05
Value: 998.28 	
Date: Feb 28
Value: 2813.69 	
Date: Feb 25
Value: 2812.63 	
Date: Feb 20
Value: 2811.15 	
Date: Feb 15
Value: 2808.67 	
Date: Feb 10
Value: 2807.08 	
Date: Feb 05
Value: 2805.7 	
Date: Jan 31
Value: 2801.96 	
Date: Jan 25
Value: 2789.52 	
Date: Jan 20
Value: 2787.87 	
Date: Jan 15
Value: 2785.67 	
Date: Jan 10
Value: 2768.62 	
Date: Jan 05
Value: 2759.12 	
Date: Dec 31
Value: 2748.42 	
Date: Dec 25
Value: 2742.14 	
Date: Dec 20
Value: 2674.63 	
Date: Dec 15
Value: 2660.62 	
Date: Dec 10
Value: 2639.15 	
Date: Dec 05
Value: 2602.39 	
Date: Nov 30
Value: 2568.22 	
Date: Nov 25
Value: 2538.69 	
Date: Nov 20
Value: 2511.83 	
Date: Nov 15
Value: 2493.42 	
Date: Nov 10
Value: 2489.92 	
Date: Nov 05
Value: 2488.23 	
Date: Oct 31
Value: 2486.99 	
Date: Oct 25
Value: 2484.26 	
Date: Oct 20
Value: 2482.15 	
Date: Oct 15
Value: 2480.03 	
Date: Oct 10
Value: 2477.5 	
Date: Oct 05
Value: 2466.74 	
Date: Sep 30
Value: 2422.51 	
Date: Sep 25
Value: 2412.47 	
Date: Sep 20
Value: 2404.83 	
Date: Sep 15
Value: 2393.9 	
Date: Sep 10
Value: 2379.1 	
Date: Sep 05
Value: 2352.54 	
Date: Aug 31
Value: 2349.14 	
Date: Aug 25
Value: 2344.1 	
Date: Aug 20
Value: 2336.93 	
Date: Aug 15
Value: 2317.92 	
Date: Aug 10
Value: 2315.5 	
Date: Aug 05
Value: 2312.82 	
Date: Jul 31
Value: 2309.94 	
Date: Jul 25
Value: 2306.65 	
Date: Jul 20
Value: 2299.07 	
Date: Jul 15
Value: 2289.7 	
Date: Jul 10
Value: 2286.91 	
Date: Jul 05
Value: 2284.2 	
Date: Jun 30
Value: 2275.91 	
Date: Jun 25
Value: 2234.03 	
Date: Jun 20
Value: 2202.26 	
Date: Jun 15
Value: 2198.99 	
Date: Jun 10
Value: 2192.48 	
Date: Jun 05
Value: 2188.91 	
Date: May 31
Value: 2179.47 	
Date: May 25
Value: 2169.3 	
Date: May 20
Value: 2157.94 	
Date: May 15
Value: 2129.47 	
Date: May 10
Value: 2117.63 	
Date: May 05
Value: 2101.31 	
Date: Apr 30
Value: 2082.78 	
Date: Apr 25
Value: 2076.04 	
Date: Apr 20
Value: 2966.6 	
Date: Apr 15
Value: 2959.41 	
Date: Apr 10
Value: 2949.17 	
Date: Apr 05
Value: 2937.91 	
Date: Mar 31
Value: 2925.98 	
Date: Mar 25
Value: 2887.83 	
Date: Mar 20
Value: 2857.28 	
Date: Mar 15
Value: 2846.18 	
Date: Mar 10
Value: 2829.65 	
Date: Mar 05
Value: 2823.5 	
Date: Feb 28
Value: 2684.89 	
Date: Feb 25
Value: 2673.68 	
Date: Feb 20
Value: 2660.92 	
Date: Feb 15
Value: 2659.39 	
Date: Feb 10
Value: 2651.21 	
Date: Feb 05
Value: 2637.2 	
Date: Jan 31
Value: 2634.67 	
Date: Jan 25
Value: 2633.45 	
Date: Jan 20
Value: 2627.57 	
Date: Jan 15
Value: 2598.97 	
Date: Jan 10
Value: 2595.31 	
Date: Jan 05
Value: 2580.58 	
Date: Dec 31
Value: 2567.16 	
Date: Dec 25
Value: 2563.06 	
Date: Dec 20
Value: 2553.13 	
Date: Dec 15
Value: 2548.74 	
Date: Dec 10
Value: 2502.56 	
Date: Dec 05
Value: 2494.82 	
Date: Nov 30
Value: 2482.51 	
Date: Nov 25
Value: 2419.99 	
Date: Nov 20
Value: 2386.28 	
Date: Nov 15
Value: 2364.57 	
Date: Nov 10
Value: 2347.93 	
Date: Nov 05
Value: 2303.67 	
Date: Oct 31
Value: 3314.68 	
Date: Oct 25
Value: 3311.95 	
Date: Oct 20
Value: 3309.84 	
Date: Oct 15
Value: 3307.71 	
Date: Oct 10
Value: 3305.18 	
Date: Oct 05
Value: 3294.43 	
Date: Sep 30
Value: 3250.19 	
Date: Sep 25
Value: 3240.16 	
Date: Sep 20
Value: 3232.51 	
Date: Sep 15
Value: 3221.58 	
Date: Sep 10
Value: 3206.78 	
Date: Sep 05
Value: 3180.22 	
Date: Aug 31
Value: 3176.83 	
Date: Aug 25
Value: 3171.78 	
Date: Aug 20
Value: 3164.62 	
Date: Aug 15
Value: 3145.61 	
Date: Aug 10
Value: 3143.19 	
Date: Aug 05
Value: 3140.51 	
Date: Jul 31
Value: 3137.62 	
Date: Jul 25
Value: 3134.33 	
Date: Jul 20
Value: 3126.76 	
Date: Jul 15
Value: 3117.38 	
Date: Jul 10
Value: 3114.6 	
Date: Jul 05
Value: 3111.88 	
Date: Jun 30
Value: 3103.59 	
Date: Jun 25
Value: 3061.72 	
Date: Jun 20
Value: 3029.94 	
Date: Jun 15
Value: 3026.68 	
Date: Jun 10
Value: 3020.16 	
Date: Jun 05
Value: 3016.59 	
Date: May 31
Value: 3007.15 	
Date: May 25
Value: 2996.98 	
Date: May 20
Value: 2985.63 	
Date: May 15
Value: 2957.15 	
Date: May 10
Value: 2945.32 	
Date: May 05
Value: 2928.99 	
Date: Apr 30
Value: 2910.46 	
Date: Apr 25
Value: 2903.73 	
Date: Apr 20
Value: 2855.05 	
Date: Apr 15
Value: 2828.47 	
Date: Apr 10
Value: 2821.82 	
Date: Apr 05
Value: 2815.92 	
Date: Mar 31
Value: 2805.21 	
Date: Mar 25
Value: 2783.88 	
Date: Mar 20
Value: 2769.15 	
Date: Mar 15
Value: 2759.25 	
Date: Mar 10
Value: 2727.71 	
Date: Mar 05
Value: 2713.81 	
Date: Feb 28
Value: 979.04 	
Date: Feb 25
Value: 970.12 	
Date: Feb 20
Value: 952.76 	
Date: Feb 15
Value: 940.17 	
Date: Feb 10
Value: 920.83 	
Date: Feb 05
Value: 905.12 	
Date: Jan 31
Value: 890.63 	
Date: Jan 25
Value: 871.36 	
Date: Jan 20
Value: 856.34 	
Date: Jan 15
Value: 845.09 	
Date: Jan 10
Value: 836.24 	
Date: Jan 05
Value: 820.22 	
Date: Dec 31
Value: 803.76 	
Date: Dec 25
Value: 779.24 	
Date: Dec 20
Value: 759.26 	
Date: Dec 15
Value: 737.16 	
Date: Dec 10
Value: 715.99 	
Date: Dec 05
Value: 695.05 	
Date: Nov 30
Value: 669.35 	
Date: Nov 25
Value: 650.69 	
Date: Nov 20
Value: 632.97 	
Date: Nov 15
Value: 610.17 	
Date: Nov 10
Value: 591.9 	
Date: Nov 05
Value: 573.36 	
Date: Oct 31
Value: 1577.81 	
Date: Oct 25
Value: 1562.4 	
Date: Oct 20
Value: 1548.89 	
Date: Oct 15
Value: 1537.46 	
Date: Oct 10
Value: 1520.73 	
Date: Oct 05
Value: 1505.55 	
Date: Sep 30
Value: 1493.11 	
Date: Sep 25
Value: 1484.87 	
Date: Sep 20
Value: 1477.17 	
Date: Sep 15
Value: 1469.78 	
Date: Sep 10
Value: 1462.07 	
Date: Sep 05
Value: 1455.44 	
Date: Aug 31
Value: 1446.86 	
Date: Aug 25
Value: 1435.47 	
Date: Aug 20
Value: 1427.57 	
Date: Aug 15
Value: 1420.48 	
Date: Aug 10
Value: 1412.9 	
Date: Aug 05
Value: 1401.03 	
Date: Jul 31
Value: 1392.59 	
Date: Jul 25
Value: 1382.18 	
Date: Jul 20
Value: 1376.1 	
Date: Jul 15
Value: 1370.23 	
Date: Jul 10
Value: 1362.53 	
Date: Jul 05
Value: 1355.88 	
Date: Jun 30
Value: 1347.67 	
Date: Jun 25
Value: 1338.74 	
Date: Jun 20
Value: 1328.96 	
Date: Jun 15
Value: 1315.92 	
Date: Jun 10
Value: 1305.86 	
Date: Jun 05
Value: 1293.85 	
Date: May 31
Value: 1281.15 	
Date: May 25
Value: 1265.97 	
Date: May 20
Value: 1251.01 	
Date: May 15
Value: 1237.01 	
Date: May 10
Value: 1222.1 	
Date: May 05
Value: 1207.82 	
Date: Apr 30
Value: 1194.04 	
Date: Apr 25
Value: 1178.17 	
Date: Apr 20
Value: 1160.79 	
Date: Apr 15
Value: 1140.38 	
Date: Apr 10
Value: 1121.65 	
Date: Apr 05
Value: 1104.67 	
Date: Mar 31
Value: 1088.26 	
Date: Mar 25
Value: 1065.62 	
Date: Mar 20
Value: 1049.39 	
Date: Mar 15
Value: 1032.07 	
Date: Mar 10
Value: 1016.93 	
Date: Mar 05
Value: 998.28

	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4
	
Date: Feb 28
Value: 1885.11 	
Date: Feb 25
Value: 1884.56 	
Date: Feb 20
Value: 1883.65 	
Date: Feb 15
Value: 1882.55 	
Date: Feb 10
Value: 1881.86 	
Date: Feb 05
Value: 1881.25 	
Date: Jan 31
Value: 1880.51 	
Date: Jan 25
Value: 1874.96 	
Date: Jan 20
Value: 1874.15 	
Date: Jan 15
Value: 1872.47 	
Date: Jan 10
Value: 1856.63 	
Date: Jan 05
Value: 1854.54 	
Date: Dec 31
Value: 1849.89 	
Date: Dec 25
Value: 1843.11 	
Date: Dec 20
Value: 1800.37 	
Date: Dec 15
Value: 1796.23 	
Date: Dec 10
Value: 1792.66 	
Date: Dec 05
Value: 1749.43 	
Date: Nov 30
Value: 1725.4 	
Date: Nov 25
Value: 1704.72 	
Date: Nov 20
Value: 1691.67 	
Date: Nov 15
Value: 1675.62 	
Date: Nov 10
Value: 1665.37 	
Date: Nov 05
Value: 1662.91 	
Date: Oct 31
Value: 1660.7 	
Date: Oct 25
Value: 1658.75 	
Date: Oct 20
Value: 1657.36 	
Date: Oct 15
Value: 1656 	
Date: Oct 10
Value: 1654.32 	
Date: Oct 05
Value: 1652.07 	
Date: Sep 30
Value: 1646.06 	
Date: Sep 25
Value: 1643.05 	
Date: Sep 20
Value: 1640.58 	
Date: Sep 15
Value: 1631.16 	
Date: Sep 10
Value: 1624.64 	
Date: Sep 05
Value: 1617.71 	
Date: Aug 31
Value: 1615.52 	
Date: Aug 25
Value: 1610.7 	
Date: Aug 20
Value: 1601.59 	
Date: Aug 15
Value: 1577.05 	
Date: Aug 10
Value: 1575.28 	
Date: Aug 05
Value: 1573.61 	
Date: Jul 31
Value: 1571.51 	
Date: Jul 25
Value: 1569.87 	
Date: Jul 20
Value: 1564.41 	
Date: Jul 15
Value: 1562.24 	
Date: Jul 10
Value: 1560.54 	
Date: Jul 05
Value: 1558.76 	
Date: Jun 30
Value: 1547.24 	
Date: Jun 25
Value: 1528.34 	
Date: Jun 20
Value: 1500.81 	
Date: Jun 15
Value: 1497.9 	
Date: Jun 10
Value: 1487.4 	
Date: Jun 05
Value: 1481.41 	
Date: May 31
Value: 1472.01 	
Date: May 25
Value: 1463.41 	
Date: May 20
Value: 1458.83 	
Date: May 15
Value: 1435.41 	
Date: May 10
Value: 1429.12 	
Date: May 05
Value: 1423.42 	
Date: Apr 30
Value: 1404.8 	
Date: Apr 25
Value: 1401.59 	
Date: Apr 20
Value: 1975.89 	
Date: Apr 15
Value: 1973 	
Date: Apr 10
Value: 1969.59 	
Date: Apr 05
Value: 1966.06 	
Date: Mar 31
Value: 1956.57 	
Date: Mar 25
Value: 1913.16 	
Date: Mar 20
Value: 1898.62 	
Date: Mar 15
Value: 1895.68 	
Date: Mar 10
Value: 1889.87 	
Date: Mar 05
Value: 1888.3 	
Date: Feb 28
Value: 1823.42 	
Date: Feb 25
Value: 1818.32 	
Date: Feb 20
Value: 1812.68 	
Date: Feb 15
Value: 1812.04 	
Date: Feb 10
Value: 1794.11 	
Date: Feb 05
Value: 1789.19 	
Date: Jan 31
Value: 1787.89 	
Date: Jan 25
Value: 1787.13 	
Date: Jan 20
Value: 1786.13 	
Date: Jan 15
Value: 1781.38 	
Date: Jan 10
Value: 1779.19 	
Date: Jan 05
Value: 1751.63 	
Date: Dec 31
Value: 1746.85 	
Date: Dec 25
Value: 1744.72 	
Date: Dec 20
Value: 1729.14 	
Date: Dec 15
Value: 1726 	
Date: Dec 10
Value: 1706.12 	
Date: Dec 05
Value: 1701.49 	
Date: Nov 30
Value: 1679.28 	
Date: Nov 25
Value: 1658.63 	
Date: Nov 20
Value: 1642.29 	
Date: Nov 15
Value: 1632.7 	
Date: Nov 10
Value: 1623.71 	
Date: Nov 05
Value: 1613.57 	
Date: Oct 31
Value: 2211.18 	
Date: Oct 25
Value: 2209.24 	
Date: Oct 20
Value: 2207.84 	
Date: Oct 15
Value: 2206.49 	
Date: Oct 10
Value: 2204.81 	
Date: Oct 05
Value: 2202.56 	
Date: Sep 30
Value: 2196.55 	
Date: Sep 25
Value: 2193.54 	
Date: Sep 20
Value: 2191.07 	
Date: Sep 15
Value: 2181.65 	
Date: Sep 10
Value: 2175.12 	
Date: Sep 05
Value: 2168.19 	
Date: Aug 31
Value: 2166 	
Date: Aug 25
Value: 2161.19 	
Date: Aug 20
Value: 2152.07 	
Date: Aug 15
Value: 2127.53 	
Date: Aug 10
Value: 2125.77 	
Date: Aug 05
Value: 2124.09 	
Date: Jul 31
Value: 2122 	
Date: Jul 25
Value: 2120.35 	
Date: Jul 20
Value: 2114.9 	
Date: Jul 15
Value: 2112.73 	
Date: Jul 10
Value: 2111.03 	
Date: Jul 05
Value: 2109.24 	
Date: Jun 30
Value: 2097.73 	
Date: Jun 25
Value: 2078.83 	
Date: Jun 20
Value: 2051.29 	
Date: Jun 15
Value: 2048.39 	
Date: Jun 10
Value: 2037.88 	
Date: Jun 05
Value: 2031.9 	
Date: May 31
Value: 2022.5 	
Date: May 25
Value: 2013.9 	
Date: May 20
Value: 2009.31 	
Date: May 15
Value: 1985.9 	
Date: May 10
Value: 1979.61 	
Date: May 05
Value: 1973.91 	
Date: Apr 30
Value: 1955.29 	
Date: Apr 25
Value: 1952.08 	
Date: Apr 20
Value: 1921.8 	
Date: Apr 15
Value: 1903.73 	
Date: Apr 10
Value: 1901.53 	
Date: Apr 05
Value: 1899.34 	
Date: Mar 31
Value: 1897.07 	
Date: Mar 25
Value: 1887.94 	
Date: Mar 20
Value: 1884.27 	
Date: Mar 15
Value: 1881.53 	
Date: Mar 10
Value: 1867.29 	
Date: Mar 05
Value: 1853.93 	
Date: Feb 28
Value: 647.65 	
Date: Feb 25
Value: 644.12 	
Date: Feb 20
Value: 635.48 	
Date: Feb 15
Value: 629.99 	
Date: Feb 10
Value: 621.76 	
Date: Feb 05
Value: 615.04 	
Date: Jan 31
Value: 608.49 	
Date: Jan 25
Value: 598.74 	
Date: Jan 20
Value: 590.42 	
Date: Jan 15
Value: 585.26 	
Date: Jan 10
Value: 579.09 	
Date: Jan 05
Value: 572 	
Date: Dec 31
Value: 563.88 	
Date: Dec 25
Value: 549.65 	
Date: Dec 20
Value: 536.83 	
Date: Dec 15
Value: 525.38 	
Date: Dec 10
Value: 512.85 	
Date: Dec 05
Value: 499.97 	
Date: Nov 30
Value: 482.52 	
Date: Nov 25
Value: 471.49 	
Date: Nov 20
Value: 459.96 	
Date: Nov 15
Value: 445.61 	
Date: Nov 10
Value: 434.54 	
Date: Nov 05
Value: 424.91 	
Date: Oct 31
Value: 1086.02 	
Date: Oct 25
Value: 1075.31 	
Date: Oct 20
Value: 1065.95 	
Date: Oct 15
Value: 1057.77 	
Date: Oct 10
Value: 1046.38 	
Date: Oct 05
Value: 1036.63 	
Date: Sep 30
Value: 1030.3 	
Date: Sep 25
Value: 1024.06 	
Date: Sep 20
Value: 1018.36 	
Date: Sep 15
Value: 1013.38 	
Date: Sep 10
Value: 1008.35 	
Date: Sep 05
Value: 1003.12 	
Date: Aug 31
Value: 998.03 	
Date: Aug 25
Value: 991.54 	
Date: Aug 20
Value: 984.54 	
Date: Aug 15
Value: 979.22 	
Date: Aug 10
Value: 973.26 	
Date: Aug 05
Value: 965.76 	
Date: Jul 31
Value: 959.29 	
Date: Jul 25
Value: 952.31 	
Date: Jul 20
Value: 948.33 	
Date: Jul 15
Value: 944.72 	
Date: Jul 10
Value: 940.22 	
Date: Jul 05
Value: 934.38 	
Date: Jun 30
Value: 927.03 	
Date: Jun 25
Value: 918.7 	
Date: Jun 20
Value: 908.4 	
Date: Jun 15
Value: 893.56 	
Date: Jun 10
Value: 879.97 	
Date: Jun 05
Value: 868.03 	
Date: May 31
Value: 855.06 	
Date: May 25
Value: 839.72 	
Date: May 20
Value: 825.71 	
Date: May 15
Value: 815.07 	
Date: May 10
Value: 803.01 	
Date: May 05
Value: 790.78 	
Date: Apr 30
Value: 778.54 	
Date: Apr 25
Value: 769.91 	
Date: Apr 20
Value: 759.09 	
Date: Apr 15
Value: 745.68 	
Date: Apr 10
Value: 733.52 	
Date: Apr 05
Value: 722.52 	
Date: Mar 31
Value: 711.12 	
Date: Mar 25
Value: 696.6 	
Date: Mar 20
Value: 685.95 	
Date: Mar 15
Value: 676.05 	
Date: Mar 10
Value: 667.7 	
Date: Mar 05
Value: 657.06 	
Date: Feb 28
Value: 1885.11 	
Date: Feb 25
Value: 1884.56 	
Date: Feb 20
Value: 1883.65 	
Date: Feb 15
Value: 1882.55 	
Date: Feb 10
Value: 1881.86 	
Date: Feb 05
Value: 1881.25 	
Date: Jan 31
Value: 1880.51 	
Date: Jan 25
Value: 1874.96 	
Date: Jan 20
Value: 1874.15 	
Date: Jan 15
Value: 1872.47 	
Date: Jan 10
Value: 1856.63 	
Date: Jan 05
Value: 1854.54 	
Date: Dec 31
Value: 1849.89 	
Date: Dec 25
Value: 1843.11 	
Date: Dec 20
Value: 1800.37 	
Date: Dec 15
Value: 1796.23 	
Date: Dec 10
Value: 1792.66 	
Date: Dec 05
Value: 1749.43 	
Date: Nov 30
Value: 1725.4 	
Date: Nov 25
Value: 1704.72 	
Date: Nov 20
Value: 1691.67 	
Date: Nov 15
Value: 1675.62 	
Date: Nov 10
Value: 1665.37 	
Date: Nov 05
Value: 1662.91 	
Date: Oct 31
Value: 1660.7 	
Date: Oct 25
Value: 1658.75 	
Date: Oct 20
Value: 1657.36 	
Date: Oct 15
Value: 1656 	
Date: Oct 10
Value: 1654.32 	
Date: Oct 05
Value: 1652.07 	
Date: Sep 30
Value: 1646.06 	
Date: Sep 25
Value: 1643.05 	
Date: Sep 20
Value: 1640.58 	
Date: Sep 15
Value: 1631.16 	
Date: Sep 10
Value: 1624.64 	
Date: Sep 05
Value: 1617.71 	
Date: Aug 31
Value: 1615.52 	
Date: Aug 25
Value: 1610.7 	
Date: Aug 20
Value: 1601.59 	
Date: Aug 15
Value: 1577.05 	
Date: Aug 10
Value: 1575.28 	
Date: Aug 05
Value: 1573.61 	
Date: Jul 31
Value: 1571.51 	
Date: Jul 25
Value: 1569.87 	
Date: Jul 20
Value: 1564.41 	
Date: Jul 15
Value: 1562.24 	
Date: Jul 10
Value: 1560.54 	
Date: Jul 05
Value: 1558.76 	
Date: Jun 30
Value: 1547.24 	
Date: Jun 25
Value: 1528.34 	
Date: Jun 20
Value: 1500.81 	
Date: Jun 15
Value: 1497.9 	
Date: Jun 10
Value: 1487.4 	
Date: Jun 05
Value: 1481.41 	
Date: May 31
Value: 1472.01 	
Date: May 25
Value: 1463.41 	
Date: May 20
Value: 1458.83 	
Date: May 15
Value: 1435.41 	
Date: May 10
Value: 1429.12 	
Date: May 05
Value: 1423.42 	
Date: Apr 30
Value: 1404.8 	
Date: Apr 25
Value: 1401.59 	
Date: Apr 20
Value: 1975.89 	
Date: Apr 15
Value: 1973 	
Date: Apr 10
Value: 1969.59 	
Date: Apr 05
Value: 1966.06 	
Date: Mar 31
Value: 1956.57 	
Date: Mar 25
Value: 1913.16 	
Date: Mar 20
Value: 1898.62 	
Date: Mar 15
Value: 1895.68 	
Date: Mar 10
Value: 1889.87 	
Date: Mar 05
Value: 1888.3 	
Date: Feb 28
Value: 1823.42 	
Date: Feb 25
Value: 1818.32 	
Date: Feb 20
Value: 1812.68 	
Date: Feb 15
Value: 1812.04 	
Date: Feb 10
Value: 1794.11 	
Date: Feb 05
Value: 1789.19 	
Date: Jan 31
Value: 1787.89 	
Date: Jan 25
Value: 1787.13 	
Date: Jan 20
Value: 1786.13 	
Date: Jan 15
Value: 1781.38 	
Date: Jan 10
Value: 1779.19 	
Date: Jan 05
Value: 1751.63 	
Date: Dec 31
Value: 1746.85 	
Date: Dec 25
Value: 1744.72 	
Date: Dec 20
Value: 1729.14 	
Date: Dec 15
Value: 1726 	
Date: Dec 10
Value: 1706.12 	
Date: Dec 05
Value: 1701.49 	
Date: Nov 30
Value: 1679.28 	
Date: Nov 25
Value: 1658.63 	
Date: Nov 20
Value: 1642.29 	
Date: Nov 15
Value: 1632.7 	
Date: Nov 10
Value: 1623.71 	
Date: Nov 05
Value: 1613.57 	
Date: Oct 31
Value: 2211.18 	
Date: Oct 25
Value: 2209.24 	
Date: Oct 20
Value: 2207.84 	
Date: Oct 15
Value: 2206.49 	
Date: Oct 10
Value: 2204.81 	
Date: Oct 05
Value: 2202.56 	
Date: Sep 30
Value: 2196.55 	
Date: Sep 25
Value: 2193.54 	
Date: Sep 20
Value: 2191.07 	
Date: Sep 15
Value: 2181.65 	
Date: Sep 10
Value: 2175.12 	
Date: Sep 05
Value: 2168.19 	
Date: Aug 31
Value: 2166 	
Date: Aug 25
Value: 2161.19 	
Date: Aug 20
Value: 2152.07 	
Date: Aug 15
Value: 2127.53 	
Date: Aug 10
Value: 2125.77 	
Date: Aug 05
Value: 2124.09 	
Date: Jul 31
Value: 2122 	
Date: Jul 25
Value: 2120.35 	
Date: Jul 20
Value: 2114.9 	
Date: Jul 15
Value: 2112.73 	
Date: Jul 10
Value: 2111.03 	
Date: Jul 05
Value: 2109.24 	
Date: Jun 30
Value: 2097.73 	
Date: Jun 25
Value: 2078.83 	
Date: Jun 20
Value: 2051.29 	
Date: Jun 15
Value: 2048.39 	
Date: Jun 10
Value: 2037.88 	
Date: Jun 05
Value: 2031.9 	
Date: May 31
Value: 2022.5 	
Date: May 25
Value: 2013.9 	
Date: May 20
Value: 2009.31 	
Date: May 15
Value: 1985.9 	
Date: May 10
Value: 1979.61 	
Date: May 05
Value: 1973.91 	
Date: Apr 30
Value: 1955.29 	
Date: Apr 25
Value: 1952.08 	
Date: Apr 20
Value: 1921.8 	
Date: Apr 15
Value: 1903.73 	
Date: Apr 10
Value: 1901.53 	
Date: Apr 05
Value: 1899.34 	
Date: Mar 31
Value: 1897.07 	
Date: Mar 25
Value: 1887.94 	
Date: Mar 20
Value: 1884.27 	
Date: Mar 15
Value: 1881.53 	
Date: Mar 10
Value: 1867.29 	
Date: Mar 05
Value: 1853.93 	
Date: Feb 28
Value: 647.65 	
Date: Feb 25
Value: 644.12 	
Date: Feb 20
Value: 635.48 	
Date: Feb 15
Value: 629.99 	
Date: Feb 10
Value: 621.76 	
Date: Feb 05
Value: 615.04 	
Date: Jan 31
Value: 608.49 	
Date: Jan 25
Value: 598.74 	
Date: Jan 20
Value: 590.42 	
Date: Jan 15
Value: 585.26 	
Date: Jan 10
Value: 579.09 	
Date: Jan 05
Value: 572 	
Date: Dec 31
Value: 563.88 	
Date: Dec 25
Value: 549.65 	
Date: Dec 20
Value: 536.83 	
Date: Dec 15
Value: 525.38 	
Date: Dec 10
Value: 512.85 	
Date: Dec 05
Value: 499.97 	
Date: Nov 30
Value: 482.52 	
Date: Nov 25
Value: 471.49 	
Date: Nov 20
Value: 459.96 	
Date: Nov 15
Value: 445.61 	
Date: Nov 10
Value: 434.54 	
Date: Nov 05
Value: 424.91 	
Date: Oct 31
Value: 1086.02 	
Date: Oct 25
Value: 1075.31 	
Date: Oct 20
Value: 1065.95 	
Date: Oct 15
Value: 1057.77 	
Date: Oct 10
Value: 1046.38 	
Date: Oct 05
Value: 1036.63 	
Date: Sep 30
Value: 1030.3 	
Date: Sep 25
Value: 1024.06 	
Date: Sep 20
Value: 1018.36 	
Date: Sep 15
Value: 1013.38 	
Date: Sep 10
Value: 1008.35 	
Date: Sep 05
Value: 1003.12 	
Date: Aug 31
Value: 998.03 	
Date: Aug 25
Value: 991.54 	
Date: Aug 20
Value: 984.54 	
Date: Aug 15
Value: 979.22 	
Date: Aug 10
Value: 973.26 	
Date: Aug 05
Value: 965.76 	
Date: Jul 31
Value: 959.29 	
Date: Jul 25
Value: 952.31 	
Date: Jul 20
Value: 948.33 	
Date: Jul 15
Value: 944.72 	
Date: Jul 10
Value: 940.22 	
Date: Jul 05
Value: 934.38 	
Date: Jun 30
Value: 927.03 	
Date: Jun 25
Value: 918.7 	
Date: Jun 20
Value: 908.4 	
Date: Jun 15
Value: 893.56 	
Date: Jun 10
Value: 879.97 	
Date: Jun 05
Value: 868.03 	
Date: May 31
Value: 855.06 	
Date: May 25
Value: 839.72 	
Date: May 20
Value: 825.71 	
Date: May 15
Value: 815.07 	
Date: May 10
Value: 803.01 	
Date: May 05
Value: 790.78 	
Date: Apr 30
Value: 778.54 	
Date: Apr 25
Value: 769.91 	
Date: Apr 20
Value: 759.09 	
Date: Apr 15
Value: 745.68 	
Date: Apr 10
Value: 733.52 	
Date: Apr 05
Value: 722.52 	
Date: Mar 31
Value: 711.12 	
Date: Mar 25
Value: 696.6 	
Date: Mar 20
Value: 685.95 	
Date: Mar 15
Value: 676.05 	
Date: Mar 10
Value: 667.7 	
Date: Mar 05
Value: 657.06

	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1
	
Date: Feb 28
Value: 1910.2 	
Date: Feb 25
Value: 1909.69 	
Date: Feb 20
Value: 1908.86 	
Date: Feb 15
Value: 1907.82 	
Date: Feb 10
Value: 1907.18 	
Date: Feb 05
Value: 1906.63 	
Date: Jan 31
Value: 1906.06 	
Date: Jan 25
Value: 1902.11 	
Date: Jan 20
Value: 1901.56 	
Date: Jan 15
Value: 1900.6 	
Date: Jan 10
Value: 1890.46 	
Date: Jan 05
Value: 1889.07 	
Date: Dec 31
Value: 1885.15 	
Date: Dec 25
Value: 1878.24 	
Date: Dec 20
Value: 1827.73 	
Date: Dec 15
Value: 1822.18 	
Date: Dec 10
Value: 1817.44 	
Date: Dec 05
Value: 1767.04 	
Date: Nov 30
Value: 1743.55 	
Date: Nov 25
Value: 1717.35 	
Date: Nov 20
Value: 1703.58 	
Date: Nov 15
Value: 1691.34 	
Date: Nov 10
Value: 1683.32 	
Date: Nov 05
Value: 1681.17 	
Date: Oct 31
Value: 1679.22 	
Date: Oct 25
Value: 1677.23 	
Date: Oct 20
Value: 1675.76 	
Date: Oct 15
Value: 1674.31 	
Date: Oct 10
Value: 1672.94 	
Date: Oct 05
Value: 1670.42 	
Date: Sep 30
Value: 1664.26 	
Date: Sep 25
Value: 1660.75 	
Date: Sep 20
Value: 1657.95 	
Date: Sep 15
Value: 1647.75 	
Date: Sep 10
Value: 1639.91 	
Date: Sep 05
Value: 1633.28 	
Date: Aug 31
Value: 1630.63 	
Date: Aug 25
Value: 1627.75 	
Date: Aug 20
Value: 1617.87 	
Date: Aug 15
Value: 1590.88 	
Date: Aug 10
Value: 1589.06 	
Date: Aug 05
Value: 1587.39 	
Date: Jul 31
Value: 1585.34 	
Date: Jul 25
Value: 1583.29 	
Date: Jul 20
Value: 1580 	
Date: Jul 15
Value: 1577.51 	
Date: Jul 10
Value: 1575.42 	
Date: Jul 05
Value: 1573.27 	
Date: Jun 30
Value: 1563.96 	
Date: Jun 25
Value: 1544.92 	
Date: Jun 20
Value: 1518.35 	
Date: Jun 15
Value: 1515.2 	
Date: Jun 10
Value: 1502.32 	
Date: Jun 05
Value: 1496.44 	
Date: May 31
Value: 1485.48 	
Date: May 25
Value: 1476.54 	
Date: May 20
Value: 1469.79 	
Date: May 15
Value: 1447.54 	
Date: May 10
Value: 1441.9 	
Date: May 05
Value: 1437.01 	
Date: Apr 30
Value: 1420.37 	
Date: Apr 25
Value: 1416.93 	
Date: Apr 20
Value: 1998.75 	
Date: Apr 15
Value: 1995.18 	
Date: Apr 10
Value: 1991.75 	
Date: Apr 05
Value: 1988.2 	
Date: Mar 31
Value: 1978.32 	
Date: Mar 25
Value: 1940.36 	
Date: Mar 20
Value: 1925.37 	
Date: Mar 15
Value: 1922.73 	
Date: Mar 10
Value: 1914.25 	
Date: Mar 05
Value: 1912.94 	
Date: Feb 28
Value: 1870.39 	
Date: Feb 25
Value: 1864.93 	
Date: Feb 20
Value: 1859.95 	
Date: Feb 15
Value: 1859.41 	
Date: Feb 10
Value: 1840.9 	
Date: Feb 05
Value: 1837.44 	
Date: Jan 31
Value: 1836.55 	
Date: Jan 25
Value: 1835.99 	
Date: Jan 20
Value: 1835.2 	
Date: Jan 15
Value: 1830.96 	
Date: Jan 10
Value: 1829.45 	
Date: Jan 05
Value: 1809.59 	
Date: Dec 31
Value: 1805.35 	
Date: Dec 25
Value: 1803.22 	
Date: Dec 20
Value: 1789.5 	
Date: Dec 15
Value: 1786.36 	
Date: Dec 10
Value: 1761.64 	
Date: Dec 05
Value: 1756.89 	
Date: Nov 30
Value: 1733.5 	
Date: Nov 25
Value: 1707.13 	
Date: Nov 20
Value: 1687.64 	
Date: Nov 15
Value: 1677.19 	
Date: Nov 10
Value: 1669.29 	
Date: Nov 05
Value: 1657.54 	
Date: Oct 31
Value: 2256.46 	
Date: Oct 25
Value: 2254.47 	
Date: Oct 20
Value: 2253 	
Date: Oct 15
Value: 2251.55 	
Date: Oct 10
Value: 2250.18 	
Date: Oct 05
Value: 2247.67 	
Date: Sep 30
Value: 2241.5 	
Date: Sep 25
Value: 2237.99 	
Date: Sep 20
Value: 2235.19 	
Date: Sep 15
Value: 2225 	
Date: Sep 10
Value: 2217.15 	
Date: Sep 05
Value: 2210.52 	
Date: Aug 31
Value: 2207.88 	
Date: Aug 25
Value: 2204.99 	
Date: Aug 20
Value: 2195.11 	
Date: Aug 15
Value: 2168.12 	
Date: Aug 10
Value: 2166.3 	
Date: Aug 05
Value: 2164.63 	
Date: Jul 31
Value: 2162.58 	
Date: Jul 25
Value: 2160.53 	
Date: Jul 20
Value: 2157.24 	
Date: Jul 15
Value: 2154.76 	
Date: Jul 10
Value: 2152.66 	
Date: Jul 05
Value: 2150.51 	
Date: Jun 30
Value: 2141.2 	
Date: Jun 25
Value: 2122.16 	
Date: Jun 20
Value: 2095.59 	
Date: Jun 15
Value: 2092.44 	
Date: Jun 10
Value: 2079.56 	
Date: Jun 05
Value: 2073.68 	
Date: May 31
Value: 2062.72 	
Date: May 25
Value: 2053.78 	
Date: May 20
Value: 2047.03 	
Date: May 15
Value: 2024.79 	
Date: May 10
Value: 2019.14 	
Date: May 05
Value: 2014.25 	
Date: Apr 30
Value: 1997.61 	
Date: Apr 25
Value: 1994.17 	
Date: Apr 20
Value: 1966.67 	
Date: Apr 15
Value: 1949.6 	
Date: Apr 10
Value: 1947.42 	
Date: Apr 05
Value: 1945.3 	
Date: Mar 31
Value: 1943.22 	
Date: Mar 25
Value: 1933.04 	
Date: Mar 20
Value: 1930.27 	
Date: Mar 15
Value: 1928.23 	
Date: Mar 10
Value: 1908.65 	
Date: Mar 05
Value: 1895.99 	
Date: Feb 28
Value: 664.97 	
Date: Feb 25
Value: 661.65 	
Date: Feb 20
Value: 653.81 	
Date: Feb 15
Value: 648.59 	
Date: Feb 10
Value: 640.38 	
Date: Feb 05
Value: 634.46 	
Date: Jan 31
Value: 628.76 	
Date: Jan 25
Value: 621.54 	
Date: Jan 20
Value: 615.69 	
Date: Jan 15
Value: 611.84 	
Date: Jan 10
Value: 607.29 	
Date: Jan 05
Value: 601.93 	
Date: Dec 31
Value: 595.01 	
Date: Dec 25
Value: 580.09 	
Date: Dec 20
Value: 566.41 	
Date: Dec 15
Value: 552.98 	
Date: Dec 10
Value: 539.08 	
Date: Dec 05
Value: 525.32 	
Date: Nov 30
Value: 507.48 	
Date: Nov 25
Value: 495.68 	
Date: Nov 20
Value: 483.26 	
Date: Nov 15
Value: 467.9 	
Date: Nov 10
Value: 456.5 	
Date: Nov 05
Value: 445.62 	
Date: Oct 31
Value: 1122.9 	
Date: Oct 25
Value: 1111.55 	
Date: Oct 20
Value: 1101.39 	
Date: Oct 15
Value: 1092.79 	
Date: Oct 10
Value: 1080.03 	
Date: Oct 05
Value: 1069.67 	
Date: Sep 30
Value: 1062.3 	
Date: Sep 25
Value: 1055.34 	
Date: Sep 20
Value: 1048.89 	
Date: Sep 15
Value: 1043.19 	
Date: Sep 10
Value: 1037.42 	
Date: Sep 05
Value: 1032.06 	
Date: Aug 31
Value: 1026.44 	
Date: Aug 25
Value: 1019.27 	
Date: Aug 20
Value: 1011.48 	
Date: Aug 15
Value: 1005.41 	
Date: Aug 10
Value: 998.73 	
Date: Aug 05
Value: 989.59 	
Date: Jul 31
Value: 982.3 	
Date: Jul 25
Value: 973.16 	
Date: Jul 20
Value: 968.61 	
Date: Jul 15
Value: 964.08 	
Date: Jul 10
Value: 958.65 	
Date: Jul 05
Value: 951.2 	
Date: Jun 30
Value: 943.02 	
Date: Jun 25
Value: 934.12 	
Date: Jun 20
Value: 922.49 	
Date: Jun 15
Value: 907.98 	
Date: Jun 10
Value: 892.07 	
Date: Jun 05
Value: 880.53 	
Date: May 31
Value: 867.27 	
Date: May 25
Value: 852.98 	
Date: May 20
Value: 839.29 	
Date: May 15
Value: 828.79 	
Date: May 10
Value: 816.91 	
Date: May 05
Value: 804.86 	
Date: Apr 30
Value: 792.72 	
Date: Apr 25
Value: 784.22 	
Date: Apr 20
Value: 773.28 	
Date: Apr 15
Value: 760.17 	
Date: Apr 10
Value: 747.88 	
Date: Apr 05
Value: 737.38 	
Date: Mar 31
Value: 726.26 	
Date: Mar 25
Value: 712.3 	
Date: Mar 20
Value: 702.16 	
Date: Mar 15
Value: 692.28 	
Date: Mar 10
Value: 684.35 	
Date: Mar 05
Value: 674.07 	
Date: Feb 28
Value: 1910.2 	
Date: Feb 25
Value: 1909.69 	
Date: Feb 20
Value: 1908.86 	
Date: Feb 15
Value: 1907.82 	
Date: Feb 10
Value: 1907.18 	
Date: Feb 05
Value: 1906.63 	
Date: Jan 31
Value: 1906.06 	
Date: Jan 25
Value: 1902.11 	
Date: Jan 20
Value: 1901.56 	
Date: Jan 15
Value: 1900.6 	
Date: Jan 10
Value: 1890.46 	
Date: Jan 05
Value: 1889.07 	
Date: Dec 31
Value: 1885.15 	
Date: Dec 25
Value: 1878.24 	
Date: Dec 20
Value: 1827.73 	
Date: Dec 15
Value: 1822.18 	
Date: Dec 10
Value: 1817.44 	
Date: Dec 05
Value: 1767.04 	
Date: Nov 30
Value: 1743.55 	
Date: Nov 25
Value: 1717.35 	
Date: Nov 20
Value: 1703.58 	
Date: Nov 15
Value: 1691.34 	
Date: Nov 10
Value: 1683.32 	
Date: Nov 05
Value: 1681.17 	
Date: Oct 31
Value: 1679.22 	
Date: Oct 25
Value: 1677.23 	
Date: Oct 20
Value: 1675.76 	
Date: Oct 15
Value: 1674.31 	
Date: Oct 10
Value: 1672.94 	
Date: Oct 05
Value: 1670.42 	
Date: Sep 30
Value: 1664.26 	
Date: Sep 25
Value: 1660.75 	
Date: Sep 20
Value: 1657.95 	
Date: Sep 15
Value: 1647.75 	
Date: Sep 10
Value: 1639.91 	
Date: Sep 05
Value: 1633.28 	
Date: Aug 31
Value: 1630.63 	
Date: Aug 25
Value: 1627.75 	
Date: Aug 20
Value: 1617.87 	
Date: Aug 15
Value: 1590.88 	
Date: Aug 10
Value: 1589.06 	
Date: Aug 05
Value: 1587.39 	
Date: Jul 31
Value: 1585.34 	
Date: Jul 25
Value: 1583.29 	
Date: Jul 20
Value: 1580 	
Date: Jul 15
Value: 1577.51 	
Date: Jul 10
Value: 1575.42 	
Date: Jul 05
Value: 1573.27 	
Date: Jun 30
Value: 1563.96 	
Date: Jun 25
Value: 1544.92 	
Date: Jun 20
Value: 1518.35 	
Date: Jun 15
Value: 1515.2 	
Date: Jun 10
Value: 1502.32 	
Date: Jun 05
Value: 1496.44 	
Date: May 31
Value: 1485.48 	
Date: May 25
Value: 1476.54 	
Date: May 20
Value: 1469.79 	
Date: May 15
Value: 1447.54 	
Date: May 10
Value: 1441.9 	
Date: May 05
Value: 1437.01 	
Date: Apr 30
Value: 1420.37 	
Date: Apr 25
Value: 1416.93 	
Date: Apr 20
Value: 1998.75 	
Date: Apr 15
Value: 1995.18 	
Date: Apr 10
Value: 1991.75 	
Date: Apr 05
Value: 1988.2 	
Date: Mar 31
Value: 1978.32 	
Date: Mar 25
Value: 1940.36 	
Date: Mar 20
Value: 1925.37 	
Date: Mar 15
Value: 1922.73 	
Date: Mar 10
Value: 1914.25 	
Date: Mar 05
Value: 1912.94 	
Date: Feb 28
Value: 1870.39 	
Date: Feb 25
Value: 1864.93 	
Date: Feb 20
Value: 1859.95 	
Date: Feb 15
Value: 1859.41 	
Date: Feb 10
Value: 1840.9 	
Date: Feb 05
Value: 1837.44 	
Date: Jan 31
Value: 1836.55 	
Date: Jan 25
Value: 1835.99 	
Date: Jan 20
Value: 1835.2 	
Date: Jan 15
Value: 1830.96 	
Date: Jan 10
Value: 1829.45 	
Date: Jan 05
Value: 1809.59 	
Date: Dec 31
Value: 1805.35 	
Date: Dec 25
Value: 1803.22 	
Date: Dec 20
Value: 1789.5 	
Date: Dec 15
Value: 1786.36 	
Date: Dec 10
Value: 1761.64 	
Date: Dec 05
Value: 1756.89 	
Date: Nov 30
Value: 1733.5 	
Date: Nov 25
Value: 1707.13 	
Date: Nov 20
Value: 1687.64 	
Date: Nov 15
Value: 1677.19 	
Date: Nov 10
Value: 1669.29 	
Date: Nov 05
Value: 1657.54 	
Date: Oct 31
Value: 2256.46 	
Date: Oct 25
Value: 2254.47 	
Date: Oct 20
Value: 2253 	
Date: Oct 15
Value: 2251.55 	
Date: Oct 10
Value: 2250.18 	
Date: Oct 05
Value: 2247.67 	
Date: Sep 30
Value: 2241.5 	
Date: Sep 25
Value: 2237.99 	
Date: Sep 20
Value: 2235.19 	
Date: Sep 15
Value: 2225 	
Date: Sep 10
Value: 2217.15 	
Date: Sep 05
Value: 2210.52 	
Date: Aug 31
Value: 2207.88 	
Date: Aug 25
Value: 2204.99 	
Date: Aug 20
Value: 2195.11 	
Date: Aug 15
Value: 2168.12 	
Date: Aug 10
Value: 2166.3 	
Date: Aug 05
Value: 2164.63 	
Date: Jul 31
Value: 2162.58 	
Date: Jul 25
Value: 2160.53 	
Date: Jul 20
Value: 2157.24 	
Date: Jul 15
Value: 2154.76 	
Date: Jul 10
Value: 2152.66 	
Date: Jul 05
Value: 2150.51 	
Date: Jun 30
Value: 2141.2 	
Date: Jun 25
Value: 2122.16 	
Date: Jun 20
Value: 2095.59 	
Date: Jun 15
Value: 2092.44 	
Date: Jun 10
Value: 2079.56 	
Date: Jun 05
Value: 2073.68 	
Date: May 31
Value: 2062.72 	
Date: May 25
Value: 2053.78 	
Date: May 20
Value: 2047.03 	
Date: May 15
Value: 2024.79 	
Date: May 10
Value: 2019.14 	
Date: May 05
Value: 2014.25 	
Date: Apr 30
Value: 1997.61 	
Date: Apr 25
Value: 1994.17 	
Date: Apr 20
Value: 1966.67 	
Date: Apr 15
Value: 1949.6 	
Date: Apr 10
Value: 1947.42 	
Date: Apr 05
Value: 1945.3 	
Date: Mar 31
Value: 1943.22 	
Date: Mar 25
Value: 1933.04 	
Date: Mar 20
Value: 1930.27 	
Date: Mar 15
Value: 1928.23 	
Date: Mar 10
Value: 1908.65 	
Date: Mar 05
Value: 1895.99 	
Date: Feb 28
Value: 664.97 	
Date: Feb 25
Value: 661.65 	
Date: Feb 20
Value: 653.81 	
Date: Feb 15
Value: 648.59 	
Date: Feb 10
Value: 640.38 	
Date: Feb 05
Value: 634.46 	
Date: Jan 31
Value: 628.76 	
Date: Jan 25
Value: 621.54 	
Date: Jan 20
Value: 615.69 	
Date: Jan 15
Value: 611.84 	
Date: Jan 10
Value: 607.29 	
Date: Jan 05
Value: 601.93 	
Date: Dec 31
Value: 595.01 	
Date: Dec 25
Value: 580.09 	
Date: Dec 20
Value: 566.41 	
Date: Dec 15
Value: 552.98 	
Date: Dec 10
Value: 539.08 	
Date: Dec 05
Value: 525.32 	
Date: Nov 30
Value: 507.48 	
Date: Nov 25
Value: 495.68 	
Date: Nov 20
Value: 483.26 	
Date: Nov 15
Value: 467.9 	
Date: Nov 10
Value: 456.5 	
Date: Nov 05
Value: 445.62 	
Date: Oct 31
Value: 1122.9 	
Date: Oct 25
Value: 1111.55 	
Date: Oct 20
Value: 1101.39 	
Date: Oct 15
Value: 1092.79 	
Date: Oct 10
Value: 1080.03 	
Date: Oct 05
Value: 1069.67 	
Date: Sep 30
Value: 1062.3 	
Date: Sep 25
Value: 1055.34 	
Date: Sep 20
Value: 1048.89 	
Date: Sep 15
Value: 1043.19 	
Date: Sep 10
Value: 1037.42 	
Date: Sep 05
Value: 1032.06 	
Date: Aug 31
Value: 1026.44 	
Date: Aug 25
Value: 1019.27 	
Date: Aug 20
Value: 1011.48 	
Date: Aug 15
Value: 1005.41 	
Date: Aug 10
Value: 998.73 	
Date: Aug 05
Value: 989.59 	
Date: Jul 31
Value: 982.3 	
Date: Jul 25
Value: 973.16 	
Date: Jul 20
Value: 968.61 	
Date: Jul 15
Value: 964.08 	
Date: Jul 10
Value: 958.65 	
Date: Jul 05
Value: 951.2 	
Date: Jun 30
Value: 943.02 	
Date: Jun 25
Value: 934.12 	
Date: Jun 20
Value: 922.49 	
Date: Jun 15
Value: 907.98 	
Date: Jun 10
Value: 892.07 	
Date: Jun 05
Value: 880.53 	
Date: May 31
Value: 867.27 	
Date: May 25
Value: 852.98 	
Date: May 20
Value: 839.29 	
Date: May 15
Value: 828.79 	
Date: May 10
Value: 816.91 	
Date: May 05
Value: 804.86 	
Date: Apr 30
Value: 792.72 	
Date: Apr 25
Value: 784.22 	
Date: Apr 20
Value: 773.28 	
Date: Apr 15
Value: 760.17 	
Date: Apr 10
Value: 747.88 	
Date: Apr 05
Value: 737.38 	
Date: Mar 31
Value: 726.26 	
Date: Mar 25
Value: 712.3 	
Date: Mar 20
Value: 702.16 	
Date: Mar 15
Value: 692.28 	
Date: Mar 10
Value: 684.35 	
Date: Mar 05
Value: 674.07

	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41
	
Date: Feb 28
Value: 1842.47 	
Date: Feb 25
Value: 1841.86 	
Date: Feb 20
Value: 1841.03 	
Date: Feb 15
Value: 1839.81 	
Date: Feb 10
Value: 1839.07 	
Date: Feb 05
Value: 1838.42 	
Date: Jan 31
Value: 1837.84 	
Date: Jan 25
Value: 1835.14 	
Date: Jan 20
Value: 1834.52 	
Date: Jan 15
Value: 1833.16 	
Date: Jan 10
Value: 1824.63 	
Date: Jan 05
Value: 1822.78 	
Date: Dec 31
Value: 1818.65 	
Date: Dec 25
Value: 1812.45 	
Date: Dec 20
Value: 1776.2 	
Date: Dec 15
Value: 1770.4 	
Date: Dec 10
Value: 1765.6 	
Date: Dec 05
Value: 1734.02 	
Date: Nov 30
Value: 1715.8 	
Date: Nov 25
Value: 1700.59 	
Date: Nov 20
Value: 1683.47 	
Date: Nov 15
Value: 1672.95 	
Date: Nov 10
Value: 1665.8 	
Date: Nov 05
Value: 1664.66 	
Date: Oct 31
Value: 1663.62 	
Date: Oct 25
Value: 1661.66 	
Date: Oct 20
Value: 1660.14 	
Date: Oct 15
Value: 1658.61 	
Date: Oct 10
Value: 1655.87 	
Date: Oct 05
Value: 1652.15 	
Date: Sep 30
Value: 1629.1 	
Date: Sep 25
Value: 1623.84 	
Date: Sep 20
Value: 1620.88 	
Date: Sep 15
Value: 1608.55 	
Date: Sep 10
Value: 1598.15 	
Date: Sep 05
Value: 1586.81 	
Date: Aug 31
Value: 1584.31 	
Date: Aug 25
Value: 1579.01 	
Date: Aug 20
Value: 1574.04 	
Date: Aug 15
Value: 1548.32 	
Date: Aug 10
Value: 1546.13 	
Date: Aug 05
Value: 1544.18 	
Date: Jul 31
Value: 1541.46 	
Date: Jul 25
Value: 1539.2 	
Date: Jul 20
Value: 1533.52 	
Date: Jul 15
Value: 1530.36 	
Date: Jul 10
Value: 1528.35 	
Date: Jul 05
Value: 1526.3 	
Date: Jun 30
Value: 1520.64 	
Date: Jun 25
Value: 1498.57 	
Date: Jun 20
Value: 1468.15 	
Date: Jun 15
Value: 1465.63 	
Date: Jun 10
Value: 1456.21 	
Date: Jun 05
Value: 1450.37 	
Date: May 31
Value: 1447.17 	
Date: May 25
Value: 1439.34 	
Date: May 20
Value: 1432.39 	
Date: May 15
Value: 1410.35 	
Date: May 10
Value: 1401.63 	
Date: May 05
Value: 1390.55 	
Date: Apr 30
Value: 1373.3 	
Date: Apr 25
Value: 1368.58 	
Date: Apr 20
Value: 1933.36 	
Date: Apr 15
Value: 1929.72 	
Date: Apr 10
Value: 1925.26 	
Date: Apr 05
Value: 1921.64 	
Date: Mar 31
Value: 1915.26 	
Date: Mar 25
Value: 1876.46 	
Date: Mar 20
Value: 1858.18 	
Date: Mar 15
Value: 1854.7 	
Date: Mar 10
Value: 1848.2 	
Date: Mar 05
Value: 1846.39 	
Date: Feb 28
Value: 1803.8 	
Date: Feb 25
Value: 1799.04 	
Date: Feb 20
Value: 1794.72 	
Date: Feb 15
Value: 1793.97 	
Date: Feb 10
Value: 1784.53 	
Date: Feb 05
Value: 1779.49 	
Date: Jan 31
Value: 1778.18 	
Date: Jan 25
Value: 1777.45 	
Date: Jan 20
Value: 1776.54 	
Date: Jan 15
Value: 1770.94 	
Date: Jan 10
Value: 1768.79 	
Date: Jan 05
Value: 1758.65 	
Date: Dec 31
Value: 1751.94 	
Date: Dec 25
Value: 1749.77 	
Date: Dec 20
Value: 1738.08 	
Date: Dec 15
Value: 1736.22 	
Date: Dec 10
Value: 1706.8 	
Date: Dec 05
Value: 1701.86 	
Date: Nov 30
Value: 1688.26 	
Date: Nov 25
Value: 1657.31 	
Date: Nov 20
Value: 1640.92 	
Date: Nov 15
Value: 1630.06 	
Date: Nov 10
Value: 1626.84 	
Date: Nov 05
Value: 1612.77 	
Date: Oct 31
Value: 2233.85 	
Date: Oct 25
Value: 2231.89 	
Date: Oct 20
Value: 2230.37 	
Date: Oct 15
Value: 2228.84 	
Date: Oct 10
Value: 2226.1 	
Date: Oct 05
Value: 2222.38 	
Date: Sep 30
Value: 2199.33 	
Date: Sep 25
Value: 2194.07 	
Date: Sep 20
Value: 2191.11 	
Date: Sep 15
Value: 2178.78 	
Date: Sep 10
Value: 2168.38 	
Date: Sep 05
Value: 2157.04 	
Date: Aug 31
Value: 2154.54 	
Date: Aug 25
Value: 2149.24 	
Date: Aug 20
Value: 2144.27 	
Date: Aug 15
Value: 2118.55 	
Date: Aug 10
Value: 2116.36 	
Date: Aug 05
Value: 2114.41 	
Date: Jul 31
Value: 2111.69 	
Date: Jul 25
Value: 2109.43 	
Date: Jul 20
Value: 2103.75 	
Date: Jul 15
Value: 2100.59 	
Date: Jul 10
Value: 2098.58 	
Date: Jul 05
Value: 2096.53 	
Date: Jun 30
Value: 2090.87 	
Date: Jun 25
Value: 2068.8 	
Date: Jun 20
Value: 2038.38 	
Date: Jun 15
Value: 2035.86 	
Date: Jun 10
Value: 2026.44 	
Date: Jun 05
Value: 2020.6 	
Date: May 31
Value: 2017.4 	
Date: May 25
Value: 2009.57 	
Date: May 20
Value: 2002.62 	
Date: May 15
Value: 1980.58 	
Date: May 10
Value: 1971.86 	
Date: May 05
Value: 1960.78 	
Date: Apr 30
Value: 1943.53 	
Date: Apr 25
Value: 1938.81 	
Date: Apr 20
Value: 1905.8 	
Date: Apr 15
Value: 1886.33 	
Date: Apr 10
Value: 1884.05 	
Date: Apr 05
Value: 1881.74 	
Date: Mar 31
Value: 1876.59 	
Date: Mar 25
Value: 1864.52 	
Date: Mar 20
Value: 1857.01 	
Date: Mar 15
Value: 1853.55 	
Date: Mar 10
Value: 1837 	
Date: Mar 05
Value: 1826.15 	
Date: Feb 28
Value: 611.91 	
Date: Feb 25
Value: 608.39 	
Date: Feb 20
Value: 600.89 	
Date: Feb 15
Value: 595.77 	
Date: Feb 10
Value: 588.38 	
Date: Feb 05
Value: 581.9 	
Date: Jan 31
Value: 576.67 	
Date: Jan 25
Value: 569.25 	
Date: Jan 20
Value: 563 	
Date: Jan 15
Value: 559.06 	
Date: Jan 10
Value: 555.43 	
Date: Jan 05
Value: 549.99 	
Date: Dec 31
Value: 543.95 	
Date: Dec 25
Value: 533.5 	
Date: Dec 20
Value: 523.88 	
Date: Dec 15
Value: 514.17 	
Date: Dec 10
Value: 504.67 	
Date: Dec 05
Value: 494.3 	
Date: Nov 30
Value: 480.75 	
Date: Nov 25
Value: 471.79 	
Date: Nov 20
Value: 460.46 	
Date: Nov 15
Value: 447.64 	
Date: Nov 10
Value: 436.89 	
Date: Nov 05
Value: 427.96 	
Date: Oct 31
Value: 1053.42 	
Date: Oct 25
Value: 1043.67 	
Date: Oct 20
Value: 1033.11 	
Date: Oct 15
Value: 1024.86 	
Date: Oct 10
Value: 1012.53 	
Date: Oct 05
Value: 1001.87 	
Date: Sep 30
Value: 994.08 	
Date: Sep 25
Value: 987.48 	
Date: Sep 20
Value: 981.65 	
Date: Sep 15
Value: 976.22 	
Date: Sep 10
Value: 970.75 	
Date: Sep 05
Value: 965.16 	
Date: Aug 31
Value: 958.62 	
Date: Aug 25
Value: 948.23 	
Date: Aug 20
Value: 940.61 	
Date: Aug 15
Value: 933.45 	
Date: Aug 10
Value: 926.14 	
Date: Aug 05
Value: 914.51 	
Date: Jul 31
Value: 906.27 	
Date: Jul 25
Value: 897.9 	
Date: Jul 20
Value: 893.26 	
Date: Jul 15
Value: 888.96 	
Date: Jul 10
Value: 882.97 	
Date: Jul 05
Value: 876.78 	
Date: Jun 30
Value: 870.02 	
Date: Jun 25
Value: 862.95 	
Date: Jun 20
Value: 853.67 	
Date: Jun 15
Value: 840.85 	
Date: Jun 10
Value: 829.24 	
Date: Jun 05
Value: 819.42 	
Date: May 31
Value: 807.68 	
Date: May 25
Value: 795.5 	
Date: May 20
Value: 783.68 	
Date: May 15
Value: 774.02 	
Date: May 10
Value: 762.19 	
Date: May 05
Value: 751 	
Date: Apr 30
Value: 739.41 	
Date: Apr 25
Value: 730.57 	
Date: Apr 20
Value: 719.88 	
Date: Apr 15
Value: 706.75 	
Date: Apr 10
Value: 694.33 	
Date: Apr 05
Value: 682.2 	
Date: Mar 31
Value: 670.96 	
Date: Mar 25
Value: 657.46 	
Date: Mar 20
Value: 648.1 	
Date: Mar 15
Value: 638.93 	
Date: Mar 10
Value: 631.33 	
Date: Mar 05
Value: 621.33 	
Date: Feb 28
Value: 1842.47 	
Date: Feb 25
Value: 1841.86 	
Date: Feb 20
Value: 1841.03 	
Date: Feb 15
Value: 1839.81 	
Date: Feb 10
Value: 1839.07 	
Date: Feb 05
Value: 1838.42 	
Date: Jan 31
Value: 1837.84 	
Date: Jan 25
Value: 1835.14 	
Date: Jan 20
Value: 1834.52 	
Date: Jan 15
Value: 1833.16 	
Date: Jan 10
Value: 1824.63 	
Date: Jan 05
Value: 1822.78 	
Date: Dec 31
Value: 1818.65 	
Date: Dec 25
Value: 1812.45 	
Date: Dec 20
Value: 1776.2 	
Date: Dec 15
Value: 1770.4 	
Date: Dec 10
Value: 1765.6 	
Date: Dec 05
Value: 1734.02 	
Date: Nov 30
Value: 1715.8 	
Date: Nov 25
Value: 1700.59 	
Date: Nov 20
Value: 1683.47 	
Date: Nov 15
Value: 1672.95 	
Date: Nov 10
Value: 1665.8 	
Date: Nov 05
Value: 1664.66 	
Date: Oct 31
Value: 1663.62 	
Date: Oct 25
Value: 1661.66 	
Date: Oct 20
Value: 1660.14 	
Date: Oct 15
Value: 1658.61 	
Date: Oct 10
Value: 1655.87 	
Date: Oct 05
Value: 1652.15 	
Date: Sep 30
Value: 1629.1 	
Date: Sep 25
Value: 1623.84 	
Date: Sep 20
Value: 1620.88 	
Date: Sep 15
Value: 1608.55 	
Date: Sep 10
Value: 1598.15 	
Date: Sep 05
Value: 1586.81 	
Date: Aug 31
Value: 1584.31 	
Date: Aug 25
Value: 1579.01 	
Date: Aug 20
Value: 1574.04 	
Date: Aug 15
Value: 1548.32 	
Date: Aug 10
Value: 1546.13 	
Date: Aug 05
Value: 1544.18 	
Date: Jul 31
Value: 1541.46 	
Date: Jul 25
Value: 1539.2 	
Date: Jul 20
Value: 1533.52 	
Date: Jul 15
Value: 1530.36 	
Date: Jul 10
Value: 1528.35 	
Date: Jul 05
Value: 1526.3 	
Date: Jun 30
Value: 1520.64 	
Date: Jun 25
Value: 1498.57 	
Date: Jun 20
Value: 1468.15 	
Date: Jun 15
Value: 1465.63 	
Date: Jun 10
Value: 1456.21 	
Date: Jun 05
Value: 1450.37 	
Date: May 31
Value: 1447.17 	
Date: May 25
Value: 1439.34 	
Date: May 20
Value: 1432.39 	
Date: May 15
Value: 1410.35 	
Date: May 10
Value: 1401.63 	
Date: May 05
Value: 1390.55 	
Date: Apr 30
Value: 1373.3 	
Date: Apr 25
Value: 1368.58 	
Date: Apr 20
Value: 1933.36 	
Date: Apr 15
Value: 1929.72 	
Date: Apr 10
Value: 1925.26 	
Date: Apr 05
Value: 1921.64 	
Date: Mar 31
Value: 1915.26 	
Date: Mar 25
Value: 1876.46 	
Date: Mar 20
Value: 1858.18 	
Date: Mar 15
Value: 1854.7 	
Date: Mar 10
Value: 1848.2 	
Date: Mar 05
Value: 1846.39 	
Date: Feb 28
Value: 1803.8 	
Date: Feb 25
Value: 1799.04 	
Date: Feb 20
Value: 1794.72 	
Date: Feb 15
Value: 1793.97 	
Date: Feb 10
Value: 1784.53 	
Date: Feb 05
Value: 1779.49 	
Date: Jan 31
Value: 1778.18 	
Date: Jan 25
Value: 1777.45 	
Date: Jan 20
Value: 1776.54 	
Date: Jan 15
Value: 1770.94 	
Date: Jan 10
Value: 1768.79 	
Date: Jan 05
Value: 1758.65 	
Date: Dec 31
Value: 1751.94 	
Date: Dec 25
Value: 1749.77 	
Date: Dec 20
Value: 1738.08 	
Date: Dec 15
Value: 1736.22 	
Date: Dec 10
Value: 1706.8 	
Date: Dec 05
Value: 1701.86 	
Date: Nov 30
Value: 1688.26 	
Date: Nov 25
Value: 1657.31 	
Date: Nov 20
Value: 1640.92 	
Date: Nov 15
Value: 1630.06 	
Date: Nov 10
Value: 1626.84 	
Date: Nov 05
Value: 1612.77 	
Date: Oct 31
Value: 2233.85 	
Date: Oct 25
Value: 2231.89 	
Date: Oct 20
Value: 2230.37 	
Date: Oct 15
Value: 2228.84 	
Date: Oct 10
Value: 2226.1 	
Date: Oct 05
Value: 2222.38 	
Date: Sep 30
Value: 2199.33 	
Date: Sep 25
Value: 2194.07 	
Date: Sep 20
Value: 2191.11 	
Date: Sep 15
Value: 2178.78 	
Date: Sep 10
Value: 2168.38 	
Date: Sep 05
Value: 2157.04 	
Date: Aug 31
Value: 2154.54 	
Date: Aug 25
Value: 2149.24 	
Date: Aug 20
Value: 2144.27 	
Date: Aug 15
Value: 2118.55 	
Date: Aug 10
Value: 2116.36 	
Date: Aug 05
Value: 2114.41 	
Date: Jul 31
Value: 2111.69 	
Date: Jul 25
Value: 2109.43 	
Date: Jul 20
Value: 2103.75 	
Date: Jul 15
Value: 2100.59 	
Date: Jul 10
Value: 2098.58 	
Date: Jul 05
Value: 2096.53 	
Date: Jun 30
Value: 2090.87 	
Date: Jun 25
Value: 2068.8 	
Date: Jun 20
Value: 2038.38 	
Date: Jun 15
Value: 2035.86 	
Date: Jun 10
Value: 2026.44 	
Date: Jun 05
Value: 2020.6 	
Date: May 31
Value: 2017.4 	
Date: May 25
Value: 2009.57 	
Date: May 20
Value: 2002.62 	
Date: May 15
Value: 1980.58 	
Date: May 10
Value: 1971.86 	
Date: May 05
Value: 1960.78 	
Date: Apr 30
Value: 1943.53 	
Date: Apr 25
Value: 1938.81 	
Date: Apr 20
Value: 1905.8 	
Date: Apr 15
Value: 1886.33 	
Date: Apr 10
Value: 1884.05 	
Date: Apr 05
Value: 1881.74 	
Date: Mar 31
Value: 1876.59 	
Date: Mar 25
Value: 1864.52 	
Date: Mar 20
Value: 1857.01 	
Date: Mar 15
Value: 1853.55 	
Date: Mar 10
Value: 1837 	
Date: Mar 05
Value: 1826.15 	
Date: Feb 28
Value: 611.91 	
Date: Feb 25
Value: 608.39 	
Date: Feb 20
Value: 600.89 	
Date: Feb 15
Value: 595.77 	
Date: Feb 10
Value: 588.38 	
Date: Feb 05
Value: 581.9 	
Date: Jan 31
Value: 576.67 	
Date: Jan 25
Value: 569.25 	
Date: Jan 20
Value: 563 	
Date: Jan 15
Value: 559.06 	
Date: Jan 10
Value: 555.43 	
Date: Jan 05
Value: 549.99 	
Date: Dec 31
Value: 543.95 	
Date: Dec 25
Value: 533.5 	
Date: Dec 20
Value: 523.88 	
Date: Dec 15
Value: 514.17 	
Date: Dec 10
Value: 504.67 	
Date: Dec 05
Value: 494.3 	
Date: Nov 30
Value: 480.75 	
Date: Nov 25
Value: 471.79 	
Date: Nov 20
Value: 460.46 	
Date: Nov 15
Value: 447.64 	
Date: Nov 10
Value: 436.89 	
Date: Nov 05
Value: 427.96 	
Date: Oct 31
Value: 1053.42 	
Date: Oct 25
Value: 1043.67 	
Date: Oct 20
Value: 1033.11 	
Date: Oct 15
Value: 1024.86 	
Date: Oct 10
Value: 1012.53 	
Date: Oct 05
Value: 1001.87 	
Date: Sep 30
Value: 994.08 	
Date: Sep 25
Value: 987.48 	
Date: Sep 20
Value: 981.65 	
Date: Sep 15
Value: 976.22 	
Date: Sep 10
Value: 970.75 	
Date: Sep 05
Value: 965.16 	
Date: Aug 31
Value: 958.62 	
Date: Aug 25
Value: 948.23 	
Date: Aug 20
Value: 940.61 	
Date: Aug 15
Value: 933.45 	
Date: Aug 10
Value: 926.14 	
Date: Aug 05
Value: 914.51 	
Date: Jul 31
Value: 906.27 	
Date: Jul 25
Value: 897.9 	
Date: Jul 20
Value: 893.26 	
Date: Jul 15
Value: 888.96 	
Date: Jul 10
Value: 882.97 	
Date: Jul 05
Value: 876.78 	
Date: Jun 30
Value: 870.02 	
Date: Jun 25
Value: 862.95 	
Date: Jun 20
Value: 853.67 	
Date: Jun 15
Value: 840.85 	
Date: Jun 10
Value: 829.24 	
Date: Jun 05
Value: 819.42 	
Date: May 31
Value: 807.68 	
Date: May 25
Value: 795.5 	
Date: May 20
Value: 783.68 	
Date: May 15
Value: 774.02 	
Date: May 10
Value: 762.19 	
Date: May 05
Value: 751 	
Date: Apr 30
Value: 739.41 	
Date: Apr 25
Value: 730.57 	
Date: Apr 20
Value: 719.88 	
Date: Apr 15
Value: 706.75 	
Date: Apr 10
Value: 694.33 	
Date: Apr 05
Value: 682.2 	
Date: Mar 31
Value: 670.96 	
Date: Mar 25
Value: 657.46 	
Date: Mar 20
Value: 648.1 	
Date: Mar 15
Value: 638.93 	
Date: Mar 10
Value: 631.33 	
Date: Mar 05
Value: 621.33

	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04
	
Date: Feb 28
Value: 1045.74 	
Date: Feb 25
Value: 1036.73 	
Date: Feb 20
Value: 1021.83 	
Date: Feb 15
Value: 1010.94 	
Date: Feb 10
Value: 989.74 	
Date: Feb 05
Value: 974.89 	
Date: Jan 31
Value: 956.38 	
Date: Jan 25
Value: 936.88 	
Date: Jan 20
Value: 920.53 	
Date: Jan 15
Value: 906.11 	
Date: Jan 10
Value: 889.96 	
Date: Jan 05
Value: 874.1 	
Date: Dec 31
Value: 845.6 	
Date: Dec 25
Value: 823.58 	
Date: Dec 20
Value: 806.69 	
Date: Dec 15
Value: 784.32 	
Date: Dec 10
Value: 766.51 	
Date: Dec 05
Value: 749.53 	
Date: Nov 30
Value: 723.23 	
Date: Nov 25
Value: 703.42 	
Date: Nov 20
Value: 677.79 	
Date: Nov 15
Value: 649.76 	
Date: Nov 10
Value: 628.86 	
Date: Nov 05
Value: 604.84 	
Date: Oct 31
Value: 1673.04 	
Date: Oct 25
Value: 1655.64 	
Date: Oct 20
Value: 1633.98 	
Date: Oct 15
Value: 1621.88 	
Date: Oct 10
Value: 1604.29 	
Date: Oct 05
Value: 1583.49 	
Date: Sep 30
Value: 1570.01 	
Date: Sep 25
Value: 1555.52 	
Date: Sep 20
Value: 1544.49 	
Date: Sep 15
Value: 1532.87 	
Date: Sep 10
Value: 1517.96 	
Date: Sep 05
Value: 1501.76 	
Date: Aug 31
Value: 1491.91 	
Date: Aug 25
Value: 1480.17 	
Date: Aug 20
Value: 1473.72 	
Date: Aug 15
Value: 1466.47 	
Date: Aug 10
Value: 1459.8 	
Date: Aug 05
Value: 1450.94 	
Date: Jul 31
Value: 1444.31 	
Date: Jul 25
Value: 1433.99 	
Date: Jul 20
Value: 1427.27 	
Date: Jul 15
Value: 1420.97 	
Date: Jul 10
Value: 1414.82 	
Date: Jul 05
Value: 1406.69 	
Date: Jun 30
Value: 1398.47 	
Date: Jun 25
Value: 1387.65 	
Date: Jun 20
Value: 1378.36 	
Date: Jun 15
Value: 1368.1 	
Date: Jun 10
Value: 1361.25 	
Date: Jun 05
Value: 1349.46 	
Date: May 31
Value: 1334.2 	
Date: May 25
Value: 1316.99 	
Date: May 20
Value: 1301.84 	
Date: May 15
Value: 1285.94 	
Date: May 10
Value: 1271.38 	
Date: May 05
Value: 1254.65 	
Date: Apr 30
Value: 1238.58 	
Date: Apr 25
Value: 1223.82 	
Date: Apr 20
Value: 1209.2 	
Date: Apr 15
Value: 1194.35 	
Date: Apr 10
Value: 1174.84 	
Date: Apr 05
Value: 1164.7 	
Date: Mar 31
Value: 1150.22 	
Date: Mar 25
Value: 1132.26 	
Date: Mar 20
Value: 1110.87 	
Date: Mar 15
Value: 1089.7 	
Date: Mar 10
Value: 1077.73 	
Date: Mar 05
Value: 1060.79 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 1045.74 	
Date: Feb 25
Value: 1036.73 	
Date: Feb 20
Value: 1021.83 	
Date: Feb 15
Value: 1010.94 	
Date: Feb 10
Value: 989.74 	
Date: Feb 05
Value: 974.89 	
Date: Jan 31
Value: 956.38 	
Date: Jan 25
Value: 936.88 	
Date: Jan 20
Value: 920.53 	
Date: Jan 15
Value: 906.11 	
Date: Jan 10
Value: 889.96 	
Date: Jan 05
Value: 874.1 	
Date: Dec 31
Value: 845.6 	
Date: Dec 25
Value: 823.58 	
Date: Dec 20
Value: 806.69 	
Date: Dec 15
Value: 784.32 	
Date: Dec 10
Value: 766.51 	
Date: Dec 05
Value: 749.53 	
Date: Nov 30
Value: 723.23 	
Date: Nov 25
Value: 703.42 	
Date: Nov 20
Value: 677.79 	
Date: Nov 15
Value: 649.76 	
Date: Nov 10
Value: 628.86 	
Date: Nov 05
Value: 604.84 	
Date: Oct 31
Value: 1673.04 	
Date: Oct 25
Value: 1655.64 	
Date: Oct 20
Value: 1633.98 	
Date: Oct 15
Value: 1621.88 	
Date: Oct 10
Value: 1604.29 	
Date: Oct 05
Value: 1583.49 	
Date: Sep 30
Value: 1570.01 	
Date: Sep 25
Value: 1555.52 	
Date: Sep 20
Value: 1544.49 	
Date: Sep 15
Value: 1532.87 	
Date: Sep 10
Value: 1517.96 	
Date: Sep 05
Value: 1501.76 	
Date: Aug 31
Value: 1491.91 	
Date: Aug 25
Value: 1480.17 	
Date: Aug 20
Value: 1473.72 	
Date: Aug 15
Value: 1466.47 	
Date: Aug 10
Value: 1459.8 	
Date: Aug 05
Value: 1450.94 	
Date: Jul 31
Value: 1444.31 	
Date: Jul 25
Value: 1433.99 	
Date: Jul 20
Value: 1427.27 	
Date: Jul 15
Value: 1420.97 	
Date: Jul 10
Value: 1414.82 	
Date: Jul 05
Value: 1406.69 	
Date: Jun 30
Value: 1398.47 	
Date: Jun 25
Value: 1387.65 	
Date: Jun 20
Value: 1378.36 	
Date: Jun 15
Value: 1368.1 	
Date: Jun 10
Value: 1361.25 	
Date: Jun 05
Value: 1349.46 	
Date: May 31
Value: 1334.2 	
Date: May 25
Value: 1316.99 	
Date: May 20
Value: 1301.84 	
Date: May 15
Value: 1285.94 	
Date: May 10
Value: 1271.38 	
Date: May 05
Value: 1254.65 	
Date: Apr 30
Value: 1238.58 	
Date: Apr 25
Value: 1223.82 	
Date: Apr 20
Value: 1209.2 	
Date: Apr 15
Value: 1194.35 	
Date: Apr 10
Value: 1174.84 	
Date: Apr 05
Value: 1164.7 	
Date: Mar 31
Value: 1150.22 	
Date: Mar 25
Value: 1132.26 	
Date: Mar 20
Value: 1110.87 	
Date: Mar 15
Value: 1089.7 	
Date: Mar 10
Value: 1077.73 	
Date: Mar 05
Value: 1060.79

	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13
	
Date: Feb 28
Value: 2013.78 	
Date: Feb 25
Value: 2013.31 	
Date: Feb 20
Value: 2012.23 	
Date: Feb 15
Value: 2010.83 	
Date: Feb 10
Value: 2010.03 	
Date: Feb 05
Value: 2009.35 	
Date: Jan 31
Value: 2008.71 	
Date: Jan 25
Value: 2006.05 	
Date: Jan 20
Value: 2005.51 	
Date: Jan 15
Value: 2004.48 	
Date: Jan 10
Value: 1994.79 	
Date: Jan 05
Value: 1993.55 	
Date: Dec 31
Value: 1990.09 	
Date: Dec 25
Value: 1985.88 	
Date: Dec 20
Value: 1934.07 	
Date: Dec 15
Value: 1926.21 	
Date: Dec 10
Value: 1918.62 	
Date: Dec 05
Value: 1873.78 	
Date: Nov 30
Value: 1855.73 	
Date: Nov 25
Value: 1829.55 	
Date: Nov 20
Value: 1805.32 	
Date: Nov 15
Value: 1800.17 	
Date: Nov 10
Value: 1794.8 	
Date: Nov 05
Value: 1793.68 	
Date: Oct 31
Value: 1792.62 	
Date: Oct 25
Value: 1790.64 	
Date: Oct 20
Value: 1789.1 	
Date: Oct 15
Value: 1787.54 	
Date: Oct 10
Value: 1784.46 	
Date: Oct 05
Value: 1781.44 	
Date: Sep 30
Value: 1769.19 	
Date: Sep 25
Value: 1765.18 	
Date: Sep 20
Value: 1762.13 	
Date: Sep 15
Value: 1748.95 	
Date: Sep 10
Value: 1740.5 	
Date: Sep 05
Value: 1733.64 	
Date: Aug 31
Value: 1731.01 	
Date: Aug 25
Value: 1727.6 	
Date: Aug 20
Value: 1720.32 	
Date: Aug 15
Value: 1689.47 	
Date: Aug 10
Value: 1686.99 	
Date: Aug 05
Value: 1685.25 	
Date: Jul 31
Value: 1682.98 	
Date: Jul 25
Value: 1680.38 	
Date: Jul 20
Value: 1676.71 	
Date: Jul 15
Value: 1673.34 	
Date: Jul 10
Value: 1670.73 	
Date: Jul 05
Value: 1668.13 	
Date: Jun 30
Value: 1662.86 	
Date: Jun 25
Value: 1644.53 	
Date: Jun 20
Value: 1611.77 	
Date: Jun 15
Value: 1608.86 	
Date: Jun 10
Value: 1597.87 	
Date: Jun 05
Value: 1594.39 	
Date: May 31
Value: 1586.55 	
Date: May 25
Value: 1579.27 	
Date: May 20
Value: 1568.4 	
Date: May 15
Value: 1547.41 	
Date: May 10
Value: 1541.29 	
Date: May 05
Value: 1533.39 	
Date: Apr 30
Value: 1504.89 	
Date: Apr 25
Value: 1501.32 	
Date: Apr 20
Value: 2108.05 	
Date: Apr 15
Value: 2104.17 	
Date: Apr 10
Value: 2099.41 	
Date: Apr 05
Value: 2093.92 	
Date: Mar 31
Value: 2081.86 	
Date: Mar 25
Value: 2043.66 	
Date: Mar 20
Value: 2030.05 	
Date: Mar 15
Value: 2026.98 	
Date: Mar 10
Value: 2018.75 	
Date: Mar 05
Value: 2017.38 	
Date: Feb 28
Value: 1984.96 	
Date: Feb 25
Value: 1979.67 	
Date: Feb 20
Value: 1974.94 	
Date: Feb 15
Value: 1974.24 	
Date: Feb 10
Value: 1958.32 	
Date: Feb 05
Value: 1954.23 	
Date: Jan 31
Value: 1953.3 	
Date: Jan 25
Value: 1952.63 	
Date: Jan 20
Value: 1951.47 	
Date: Jan 15
Value: 1944.62 	
Date: Jan 10
Value: 1942.65 	
Date: Jan 05
Value: 1931.45 	
Date: Dec 31
Value: 1925.33 	
Date: Dec 25
Value: 1921.79 	
Date: Dec 20
Value: 1907.98 	
Date: Dec 15
Value: 1903.01 	
Date: Dec 10
Value: 1878.09 	
Date: Dec 05
Value: 1869.83 	
Date: Nov 30
Value: 1850.68 	
Date: Nov 25
Value: 1827.29 	
Date: Nov 20
Value: 1812.35 	
Date: Nov 15
Value: 1795.7 	
Date: Nov 10
Value: 1788.75 	
Date: Nov 05
Value: 1778.32 	
Date: Oct 31
Value: 2398.87 	
Date: Oct 25
Value: 2396.89 	
Date: Oct 20
Value: 2395.34 	
Date: Oct 15
Value: 2393.78 	
Date: Oct 10
Value: 2390.71 	
Date: Oct 05
Value: 2387.69 	
Date: Sep 30
Value: 2375.43 	
Date: Sep 25
Value: 2371.43 	
Date: Sep 20
Value: 2368.37 	
Date: Sep 15
Value: 2355.2 	
Date: Sep 10
Value: 2346.75 	
Date: Sep 05
Value: 2339.89 	
Date: Aug 31
Value: 2337.25 	
Date: Aug 25
Value: 2333.84 	
Date: Aug 20
Value: 2326.57 	
Date: Aug 15
Value: 2295.72 	
Date: Aug 10
Value: 2293.24 	
Date: Aug 05
Value: 2291.49 	
Date: Jul 31
Value: 2289.22 	
Date: Jul 25
Value: 2286.62 	
Date: Jul 20
Value: 2282.95 	
Date: Jul 15
Value: 2279.59 	
Date: Jul 10
Value: 2276.98 	
Date: Jul 05
Value: 2274.37 	
Date: Jun 30
Value: 2269.11 	
Date: Jun 25
Value: 2250.78 	
Date: Jun 20
Value: 2218.01 	
Date: Jun 15
Value: 2215.1 	
Date: Jun 10
Value: 2204.11 	
Date: Jun 05
Value: 2200.64 	
Date: May 31
Value: 2192.8 	
Date: May 25
Value: 2185.52 	
Date: May 20
Value: 2174.65 	
Date: May 15
Value: 2153.66 	
Date: May 10
Value: 2147.54 	
Date: May 05
Value: 2139.64 	
Date: Apr 30
Value: 2111.14 	
Date: Apr 25
Value: 2107.57 	
Date: Apr 20
Value: 2077.88 	
Date: Apr 15
Value: 2061.08 	
Date: Apr 10
Value: 2058.66 	
Date: Apr 05
Value: 2056.31 	
Date: Mar 31
Value: 2053.99 	
Date: Mar 25
Value: 2044.89 	
Date: Mar 20
Value: 2041.02 	
Date: Mar 15
Value: 2038.4 	
Date: Mar 10
Value: 2010.21 	
Date: Mar 05
Value: 2001.04 	
Date: Feb 28
Value: 662 	
Date: Feb 25
Value: 658.89 	
Date: Feb 20
Value: 652.05 	
Date: Feb 15
Value: 647.38 	
Date: Feb 10
Value: 640.27 	
Date: Feb 05
Value: 634.87 	
Date: Jan 31
Value: 629.93 	
Date: Jan 25
Value: 623.02 	
Date: Jan 20
Value: 617.44 	
Date: Jan 15
Value: 613.21 	
Date: Jan 10
Value: 609.05 	
Date: Jan 05
Value: 603.07 	
Date: Dec 31
Value: 596.57 	
Date: Dec 25
Value: 582.71 	
Date: Dec 20
Value: 569.6 	
Date: Dec 15
Value: 556.42 	
Date: Dec 10
Value: 543.87 	
Date: Dec 05
Value: 530.61 	
Date: Nov 30
Value: 515.79 	
Date: Nov 25
Value: 504.86 	
Date: Nov 20
Value: 492.52 	
Date: Nov 15
Value: 479.5 	
Date: Nov 10
Value: 469.6 	
Date: Nov 05
Value: 460.47 	
Date: Oct 31
Value: 1135.49 	
Date: Oct 25
Value: 1124.79 	
Date: Oct 20
Value: 1113.41 	
Date: Oct 15
Value: 1104.93 	
Date: Oct 10
Value: 1092.47 	
Date: Oct 05
Value: 1081.14 	
Date: Sep 30
Value: 1072.89 	
Date: Sep 25
Value: 1065.64 	
Date: Sep 20
Value: 1059.64 	
Date: Sep 15
Value: 1054.36 	
Date: Sep 10
Value: 1049.4 	
Date: Sep 05
Value: 1044.78 	
Date: Aug 31
Value: 1038.86 	
Date: Aug 25
Value: 1030.15 	
Date: Aug 20
Value: 1021.85 	
Date: Aug 15
Value: 1014.68 	
Date: Aug 10
Value: 1006.5 	
Date: Aug 05
Value: 994.86 	
Date: Jul 31
Value: 986.92 	
Date: Jul 25
Value: 976.24 	
Date: Jul 20
Value: 970.06 	
Date: Jul 15
Value: 965.09 	
Date: Jul 10
Value: 957.58 	
Date: Jul 05
Value: 949.72 	
Date: Jun 30
Value: 941.21 	
Date: Jun 25
Value: 931.21 	
Date: Jun 20
Value: 918.42 	
Date: Jun 15
Value: 903.76 	
Date: Jun 10
Value: 888.17 	
Date: Jun 05
Value: 876.31 	
Date: May 31
Value: 862.62 	
Date: May 25
Value: 849.55 	
Date: May 20
Value: 837.03 	
Date: May 15
Value: 826.82 	
Date: May 10
Value: 815.49 	
Date: May 05
Value: 803.76 	
Date: Apr 30
Value: 792.19 	
Date: Apr 25
Value: 783.68 	
Date: Apr 20
Value: 772.2 	
Date: Apr 15
Value: 758.12 	
Date: Apr 10
Value: 745.38 	
Date: Apr 05
Value: 734.51 	
Date: Mar 31
Value: 722.9 	
Date: Mar 25
Value: 708.23 	
Date: Mar 20
Value: 698.64 	
Date: Mar 15
Value: 689.08 	
Date: Mar 10
Value: 680.96 	
Date: Mar 05
Value: 671.13 	
Date: Feb 28
Value: 2013.78 	
Date: Feb 25
Value: 2013.31 	
Date: Feb 20
Value: 2012.23 	
Date: Feb 15
Value: 2010.83 	
Date: Feb 10
Value: 2010.03 	
Date: Feb 05
Value: 2009.35 	
Date: Jan 31
Value: 2008.71 	
Date: Jan 25
Value: 2006.05 	
Date: Jan 20
Value: 2005.51 	
Date: Jan 15
Value: 2004.48 	
Date: Jan 10
Value: 1994.79 	
Date: Jan 05
Value: 1993.55 	
Date: Dec 31
Value: 1990.09 	
Date: Dec 25
Value: 1985.88 	
Date: Dec 20
Value: 1934.07 	
Date: Dec 15
Value: 1926.21 	
Date: Dec 10
Value: 1918.62 	
Date: Dec 05
Value: 1873.78 	
Date: Nov 30
Value: 1855.73 	
Date: Nov 25
Value: 1829.55 	
Date: Nov 20
Value: 1805.32 	
Date: Nov 15
Value: 1800.17 	
Date: Nov 10
Value: 1794.8 	
Date: Nov 05
Value: 1793.68 	
Date: Oct 31
Value: 1792.62 	
Date: Oct 25
Value: 1790.64 	
Date: Oct 20
Value: 1789.1 	
Date: Oct 15
Value: 1787.54 	
Date: Oct 10
Value: 1784.46 	
Date: Oct 05
Value: 1781.44 	
Date: Sep 30
Value: 1769.19 	
Date: Sep 25
Value: 1765.18 	
Date: Sep 20
Value: 1762.13 	
Date: Sep 15
Value: 1748.95 	
Date: Sep 10
Value: 1740.5 	
Date: Sep 05
Value: 1733.64 	
Date: Aug 31
Value: 1731.01 	
Date: Aug 25
Value: 1727.6 	
Date: Aug 20
Value: 1720.32 	
Date: Aug 15
Value: 1689.47 	
Date: Aug 10
Value: 1686.99 	
Date: Aug 05
Value: 1685.25 	
Date: Jul 31
Value: 1682.98 	
Date: Jul 25
Value: 1680.38 	
Date: Jul 20
Value: 1676.71 	
Date: Jul 15
Value: 1673.34 	
Date: Jul 10
Value: 1670.73 	
Date: Jul 05
Value: 1668.13 	
Date: Jun 30
Value: 1662.86 	
Date: Jun 25
Value: 1644.53 	
Date: Jun 20
Value: 1611.77 	
Date: Jun 15
Value: 1608.86 	
Date: Jun 10
Value: 1597.87 	
Date: Jun 05
Value: 1594.39 	
Date: May 31
Value: 1586.55 	
Date: May 25
Value: 1579.27 	
Date: May 20
Value: 1568.4 	
Date: May 15
Value: 1547.41 	
Date: May 10
Value: 1541.29 	
Date: May 05
Value: 1533.39 	
Date: Apr 30
Value: 1504.89 	
Date: Apr 25
Value: 1501.32 	
Date: Apr 20
Value: 2108.05 	
Date: Apr 15
Value: 2104.17 	
Date: Apr 10
Value: 2099.41 	
Date: Apr 05
Value: 2093.92 	
Date: Mar 31
Value: 2081.86 	
Date: Mar 25
Value: 2043.66 	
Date: Mar 20
Value: 2030.05 	
Date: Mar 15
Value: 2026.98 	
Date: Mar 10
Value: 2018.75 	
Date: Mar 05
Value: 2017.38 	
Date: Feb 28
Value: 1984.96 	
Date: Feb 25
Value: 1979.67 	
Date: Feb 20
Value: 1974.94 	
Date: Feb 15
Value: 1974.24 	
Date: Feb 10
Value: 1958.32 	
Date: Feb 05
Value: 1954.23 	
Date: Jan 31
Value: 1953.3 	
Date: Jan 25
Value: 1952.63 	
Date: Jan 20
Value: 1951.47 	
Date: Jan 15
Value: 1944.62 	
Date: Jan 10
Value: 1942.65 	
Date: Jan 05
Value: 1931.45 	
Date: Dec 31
Value: 1925.33 	
Date: Dec 25
Value: 1921.79 	
Date: Dec 20
Value: 1907.98 	
Date: Dec 15
Value: 1903.01 	
Date: Dec 10
Value: 1878.09 	
Date: Dec 05
Value: 1869.83 	
Date: Nov 30
Value: 1850.68 	
Date: Nov 25
Value: 1827.29 	
Date: Nov 20
Value: 1812.35 	
Date: Nov 15
Value: 1795.7 	
Date: Nov 10
Value: 1788.75 	
Date: Nov 05
Value: 1778.32 	
Date: Oct 31
Value: 2398.87 	
Date: Oct 25
Value: 2396.89 	
Date: Oct 20
Value: 2395.34 	
Date: Oct 15
Value: 2393.78 	
Date: Oct 10
Value: 2390.71 	
Date: Oct 05
Value: 2387.69 	
Date: Sep 30
Value: 2375.43 	
Date: Sep 25
Value: 2371.43 	
Date: Sep 20
Value: 2368.37 	
Date: Sep 15
Value: 2355.2 	
Date: Sep 10
Value: 2346.75 	
Date: Sep 05
Value: 2339.89 	
Date: Aug 31
Value: 2337.25 	
Date: Aug 25
Value: 2333.84 	
Date: Aug 20
Value: 2326.57 	
Date: Aug 15
Value: 2295.72 	
Date: Aug 10
Value: 2293.24 	
Date: Aug 05
Value: 2291.49 	
Date: Jul 31
Value: 2289.22 	
Date: Jul 25
Value: 2286.62 	
Date: Jul 20
Value: 2282.95 	
Date: Jul 15
Value: 2279.59 	
Date: Jul 10
Value: 2276.98 	
Date: Jul 05
Value: 2274.37 	
Date: Jun 30
Value: 2269.11 	
Date: Jun 25
Value: 2250.78 	
Date: Jun 20
Value: 2218.01 	
Date: Jun 15
Value: 2215.1 	
Date: Jun 10
Value: 2204.11 	
Date: Jun 05
Value: 2200.64 	
Date: May 31
Value: 2192.8 	
Date: May 25
Value: 2185.52 	
Date: May 20
Value: 2174.65 	
Date: May 15
Value: 2153.66 	
Date: May 10
Value: 2147.54 	
Date: May 05
Value: 2139.64 	
Date: Apr 30
Value: 2111.14 	
Date: Apr 25
Value: 2107.57 	
Date: Apr 20
Value: 2077.88 	
Date: Apr 15
Value: 2061.08 	
Date: Apr 10
Value: 2058.66 	
Date: Apr 05
Value: 2056.31 	
Date: Mar 31
Value: 2053.99 	
Date: Mar 25
Value: 2044.89 	
Date: Mar 20
Value: 2041.02 	
Date: Mar 15
Value: 2038.4 	
Date: Mar 10
Value: 2010.21 	
Date: Mar 05
Value: 2001.04 	
Date: Feb 28
Value: 662 	
Date: Feb 25
Value: 658.89 	
Date: Feb 20
Value: 652.05 	
Date: Feb 15
Value: 647.38 	
Date: Feb 10
Value: 640.27 	
Date: Feb 05
Value: 634.87 	
Date: Jan 31
Value: 629.93 	
Date: Jan 25
Value: 623.02 	
Date: Jan 20
Value: 617.44 	
Date: Jan 15
Value: 613.21 	
Date: Jan 10
Value: 609.05 	
Date: Jan 05
Value: 603.07 	
Date: Dec 31
Value: 596.57 	
Date: Dec 25
Value: 582.71 	
Date: Dec 20
Value: 569.6 	
Date: Dec 15
Value: 556.42 	
Date: Dec 10
Value: 543.87 	
Date: Dec 05
Value: 530.61 	
Date: Nov 30
Value: 515.79 	
Date: Nov 25
Value: 504.86 	
Date: Nov 20
Value: 492.52 	
Date: Nov 15
Value: 479.5 	
Date: Nov 10
Value: 469.6 	
Date: Nov 05
Value: 460.47 	
Date: Oct 31
Value: 1135.49 	
Date: Oct 25
Value: 1124.79 	
Date: Oct 20
Value: 1113.41 	
Date: Oct 15
Value: 1104.93 	
Date: Oct 10
Value: 1092.47 	
Date: Oct 05
Value: 1081.14 	
Date: Sep 30
Value: 1072.89 	
Date: Sep 25
Value: 1065.64 	
Date: Sep 20
Value: 1059.64 	
Date: Sep 15
Value: 1054.36 	
Date: Sep 10
Value: 1049.4 	
Date: Sep 05
Value: 1044.78 	
Date: Aug 31
Value: 1038.86 	
Date: Aug 25
Value: 1030.15 	
Date: Aug 20
Value: 1021.85 	
Date: Aug 15
Value: 1014.68 	
Date: Aug 10
Value: 1006.5 	
Date: Aug 05
Value: 994.86 	
Date: Jul 31
Value: 986.92 	
Date: Jul 25
Value: 976.24 	
Date: Jul 20
Value: 970.06 	
Date: Jul 15
Value: 965.09 	
Date: Jul 10
Value: 957.58 	
Date: Jul 05
Value: 949.72 	
Date: Jun 30
Value: 941.21 	
Date: Jun 25
Value: 931.21 	
Date: Jun 20
Value: 918.42 	
Date: Jun 15
Value: 903.76 	
Date: Jun 10
Value: 888.17 	
Date: Jun 05
Value: 876.31 	
Date: May 31
Value: 862.62 	
Date: May 25
Value: 849.55 	
Date: May 20
Value: 837.03 	
Date: May 15
Value: 826.82 	
Date: May 10
Value: 815.49 	
Date: May 05
Value: 803.76 	
Date: Apr 30
Value: 792.19 	
Date: Apr 25
Value: 783.68 	
Date: Apr 20
Value: 772.2 	
Date: Apr 15
Value: 758.12 	
Date: Apr 10
Value: 745.38 	
Date: Apr 05
Value: 734.51 	
Date: Mar 31
Value: 722.9 	
Date: Mar 25
Value: 708.23 	
Date: Mar 20
Value: 698.64 	
Date: Mar 15
Value: 689.08 	
Date: Mar 10
Value: 680.96 	
Date: Mar 05
Value: 671.13

	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82
	
Date: Feb 28
Value: 2903.5 	
Date: Feb 25
Value: 2902.26 	
Date: Feb 20
Value: 2900.82 	
Date: Feb 15
Value: 2898.47 	
Date: Feb 10
Value: 2897.05 	
Date: Feb 05
Value: 2895.72 	
Date: Jan 31
Value: 2893.13 	
Date: Jan 25
Value: 2881.67 	
Date: Jan 20
Value: 2880.25 	
Date: Jan 15
Value: 2878.04 	
Date: Jan 10
Value: 2859.46 	
Date: Jan 05
Value: 2850.53 	
Date: Dec 31
Value: 2842.59 	
Date: Dec 25
Value: 2834.53 	
Date: Dec 20
Value: 2761.16 	
Date: Dec 15
Value: 2742.38 	
Date: Dec 10
Value: 2726.19 	
Date: Dec 05
Value: 2691.22 	
Date: Nov 30
Value: 2661.54 	
Date: Nov 25
Value: 2635.21 	
Date: Nov 20
Value: 2605.95 	
Date: Nov 15
Value: 2588.67 	
Date: Nov 10
Value: 2580.69 	
Date: Nov 05
Value: 2578.63 	
Date: Oct 31
Value: 2576.67 	
Date: Oct 25
Value: 2573.84 	
Date: Oct 20
Value: 2571.77 	
Date: Oct 15
Value: 2569.67 	
Date: Oct 10
Value: 2567.81 	
Date: Oct 05
Value: 2559.18 	
Date: Sep 30
Value: 2516.48 	
Date: Sep 25
Value: 2508.63 	
Date: Sep 20
Value: 2504.81 	
Date: Sep 15
Value: 2496.19 	
Date: Sep 10
Value: 2481.66 	
Date: Sep 05
Value: 2453.02 	
Date: Aug 31
Value: 2449.8 	
Date: Aug 25
Value: 2444.63 	
Date: Aug 20
Value: 2437.57 	
Date: Aug 15
Value: 2422.6 	
Date: Aug 10
Value: 2420.3 	
Date: Aug 05
Value: 2417.33 	
Date: Jul 31
Value: 2414.56 	
Date: Jul 25
Value: 2411.33 	
Date: Jul 20
Value: 2404.15 	
Date: Jul 15
Value: 2386.07 	
Date: Jul 10
Value: 2382.73 	
Date: Jul 05
Value: 2379.99 	
Date: Jun 30
Value: 2372.21 	
Date: Jun 25
Value: 2344.41 	
Date: Jun 20
Value: 2319.64 	
Date: Jun 15
Value: 2316.36 	
Date: Jun 10
Value: 2311.07 	
Date: Jun 05
Value: 2307.56 	
Date: May 31
Value: 2300.81 	
Date: May 25
Value: 2290.07 	
Date: May 20
Value: 2280.02 	
Date: May 15
Value: 2250.61 	
Date: May 10
Value: 2239.18 	
Date: May 05
Value: 2224.59 	
Date: Apr 30
Value: 2200.59 	
Date: Apr 25
Value: 2192.38 	
Date: Apr 20
Value: 3080.67 	
Date: Apr 15
Value: 3072.64 	
Date: Apr 10
Value: 3061.34 	
Date: Apr 05
Value: 3043.91 	
Date: Mar 31
Value: 3031.24 	
Date: Mar 25
Value: 2989.44 	
Date: Mar 20
Value: 2954.68 	
Date: Mar 15
Value: 2938.25 	
Date: Mar 10
Value: 2921 	
Date: Mar 05
Value: 2914.28 	
Date: Feb 28
Value: 2793.36 	
Date: Feb 25
Value: 2780.1 	
Date: Feb 20
Value: 2768.56 	
Date: Feb 15
Value: 2767.04 	
Date: Feb 10
Value: 2758.38 	
Date: Feb 05
Value: 2746.91 	
Date: Jan 31
Value: 2744.02 	
Date: Jan 25
Value: 2742.82 	
Date: Jan 20
Value: 2737.93 	
Date: Jan 15
Value: 2712.9 	
Date: Jan 10
Value: 2709 	
Date: Jan 05
Value: 2692.4 	
Date: Dec 31
Value: 2682.15 	
Date: Dec 25
Value: 2675.85 	
Date: Dec 20
Value: 2662.52 	
Date: Dec 15
Value: 2656.47 	
Date: Dec 10
Value: 2608.92 	
Date: Dec 05
Value: 2596.55 	
Date: Nov 30
Value: 2583.14 	
Date: Nov 25
Value: 2508.46 	
Date: Nov 20
Value: 2466.08 	
Date: Nov 15
Value: 2452.37 	
Date: Nov 10
Value: 2436.89 	
Date: Nov 05
Value: 2389.13 	
Date: Oct 31
Value: 3426.74 	
Date: Oct 25
Value: 3423.91 	
Date: Oct 20
Value: 3421.84 	
Date: Oct 15
Value: 3419.74 	
Date: Oct 10
Value: 3417.88 	
Date: Oct 05
Value: 3409.25 	
Date: Sep 30
Value: 3366.55 	
Date: Sep 25
Value: 3358.7 	
Date: Sep 20
Value: 3354.88 	
Date: Sep 15
Value: 3346.26 	
Date: Sep 10
Value: 3331.73 	
Date: Sep 05
Value: 3303.09 	
Date: Aug 31
Value: 3299.87 	
Date: Aug 25
Value: 3294.7 	
Date: Aug 20
Value: 3287.63 	
Date: Aug 15
Value: 3272.67 	
Date: Aug 10
Value: 3270.37 	
Date: Aug 05
Value: 3267.4 	
Date: Jul 31
Value: 3264.63 	
Date: Jul 25
Value: 3261.39 	
Date: Jul 20
Value: 3254.22 	
Date: Jul 15
Value: 3236.14 	
Date: Jul 10
Value: 3232.8 	
Date: Jul 05
Value: 3230.05 	
Date: Jun 30
Value: 3222.28 	
Date: Jun 25
Value: 3194.48 	
Date: Jun 20
Value: 3169.71 	
Date: Jun 15
Value: 3166.43 	
Date: Jun 10
Value: 3161.14 	
Date: Jun 05
Value: 3157.63 	
Date: May 31
Value: 3150.87 	
Date: May 25
Value: 3140.14 	
Date: May 20
Value: 3130.09 	
Date: May 15
Value: 3100.68 	
Date: May 10
Value: 3089.25 	
Date: May 05
Value: 3074.66 	
Date: Apr 30
Value: 3050.66 	
Date: Apr 25
Value: 3042.44 	
Date: Apr 20
Value: 2988.05 	
Date: Apr 15
Value: 2957.3 	
Date: Apr 10
Value: 2949.69 	
Date: Apr 05
Value: 2942.41 	
Date: Mar 31
Value: 2932.13 	
Date: Mar 25
Value: 2909.92 	
Date: Mar 20
Value: 2893.26 	
Date: Mar 15
Value: 2879.12 	
Date: Mar 10
Value: 2842.69 	
Date: Mar 05
Value: 2828.44 	
Date: Feb 28
Value: 1058.64 	
Date: Feb 25
Value: 1048.08 	
Date: Feb 20
Value: 1027.54 	
Date: Feb 15
Value: 1013.5 	
Date: Feb 10
Value: 990.28 	
Date: Feb 05
Value: 971.19 	
Date: Jan 31
Value: 954.37 	
Date: Jan 25
Value: 933.07 	
Date: Jan 20
Value: 915.94 	
Date: Jan 15
Value: 904.37 	
Date: Jan 10
Value: 894.24 	
Date: Jan 05
Value: 877.32 	
Date: Dec 31
Value: 860.22 	
Date: Dec 25
Value: 833.91 	
Date: Dec 20
Value: 813.67 	
Date: Dec 15
Value: 790.16 	
Date: Dec 10
Value: 768.13 	
Date: Dec 05
Value: 746.8 	
Date: Nov 30
Value: 719.63 	
Date: Nov 25
Value: 697.36 	
Date: Nov 20
Value: 675.39 	
Date: Nov 15
Value: 649.74 	
Date: Nov 10
Value: 628.02 	
Date: Nov 05
Value: 606.61 	
Date: Oct 31
Value: 1695.26 	
Date: Oct 25
Value: 1678.16 	
Date: Oct 20
Value: 1663.38 	
Date: Oct 15
Value: 1651.62 	
Date: Oct 10
Value: 1634.48 	
Date: Oct 05
Value: 1618.26 	
Date: Sep 30
Value: 1605.8 	
Date: Sep 25
Value: 1596.83 	
Date: Sep 20
Value: 1587.4 	
Date: Sep 15
Value: 1579.25 	
Date: Sep 10
Value: 1570.57 	
Date: Sep 05
Value: 1562.28 	
Date: Aug 31
Value: 1553.1 	
Date: Aug 25
Value: 1542.15 	
Date: Aug 20
Value: 1535.32 	
Date: Aug 15
Value: 1528.49 	
Date: Aug 10
Value: 1521.79 	
Date: Aug 05
Value: 1510.6 	
Date: Jul 31
Value: 1502.87 	
Date: Jul 25
Value: 1492.72 	
Date: Jul 20
Value: 1485.7 	
Date: Jul 15
Value: 1479.9 	
Date: Jul 10
Value: 1471.82 	
Date: Jul 05
Value: 1464.84 	
Date: Jun 30
Value: 1455.55 	
Date: Jun 25
Value: 1447.56 	
Date: Jun 20
Value: 1437.53 	
Date: Jun 15
Value: 1424.93 	
Date: Jun 10
Value: 1415.15 	
Date: Jun 05
Value: 1404.08 	
Date: May 31
Value: 1391.61 	
Date: May 25
Value: 1375.47 	
Date: May 20
Value: 1359.78 	
Date: May 15
Value: 1345.43 	
Date: May 10
Value: 1329.82 	
Date: May 05
Value: 1315.36 	
Date: Apr 30
Value: 1300.66 	
Date: Apr 25
Value: 1283.57 	
Date: Apr 20
Value: 1264.87 	
Date: Apr 15
Value: 1243.05 	
Date: Apr 10
Value: 1222.57 	
Date: Apr 05
Value: 1204.09 	
Date: Mar 31
Value: 1185.49 	
Date: Mar 25
Value: 1159.99 	
Date: Mar 20
Value: 1141.29 	
Date: Mar 15
Value: 1121.13 	
Date: Mar 10
Value: 1103.44 	
Date: Mar 05
Value: 1081.47 	
Date: Feb 28
Value: 2903.5 	
Date: Feb 25
Value: 2902.26 	
Date: Feb 20
Value: 2900.82 	
Date: Feb 15
Value: 2898.47 	
Date: Feb 10
Value: 2897.05 	
Date: Feb 05
Value: 2895.72 	
Date: Jan 31
Value: 2893.13 	
Date: Jan 25
Value: 2881.67 	
Date: Jan 20
Value: 2880.25 	
Date: Jan 15
Value: 2878.04 	
Date: Jan 10
Value: 2859.46 	
Date: Jan 05
Value: 2850.53 	
Date: Dec 31
Value: 2842.59 	
Date: Dec 25
Value: 2834.53 	
Date: Dec 20
Value: 2761.16 	
Date: Dec 15
Value: 2742.38 	
Date: Dec 10
Value: 2726.19 	
Date: Dec 05
Value: 2691.22 	
Date: Nov 30
Value: 2661.54 	
Date: Nov 25
Value: 2635.21 	
Date: Nov 20
Value: 2605.95 	
Date: Nov 15
Value: 2588.67 	
Date: Nov 10
Value: 2580.69 	
Date: Nov 05
Value: 2578.63 	
Date: Oct 31
Value: 2576.67 	
Date: Oct 25
Value: 2573.84 	
Date: Oct 20
Value: 2571.77 	
Date: Oct 15
Value: 2569.67 	
Date: Oct 10
Value: 2567.81 	
Date: Oct 05
Value: 2559.18 	
Date: Sep 30
Value: 2516.48 	
Date: Sep 25
Value: 2508.63 	
Date: Sep 20
Value: 2504.81 	
Date: Sep 15
Value: 2496.19 	
Date: Sep 10
Value: 2481.66 	
Date: Sep 05
Value: 2453.02 	
Date: Aug 31
Value: 2449.8 	
Date: Aug 25
Value: 2444.63 	
Date: Aug 20
Value: 2437.57 	
Date: Aug 15
Value: 2422.6 	
Date: Aug 10
Value: 2420.3 	
Date: Aug 05
Value: 2417.33 	
Date: Jul 31
Value: 2414.56 	
Date: Jul 25
Value: 2411.33 	
Date: Jul 20
Value: 2404.15 	
Date: Jul 15
Value: 2386.07 	
Date: Jul 10
Value: 2382.73 	
Date: Jul 05
Value: 2379.99 	
Date: Jun 30
Value: 2372.21 	
Date: Jun 25
Value: 2344.41 	
Date: Jun 20
Value: 2319.64 	
Date: Jun 15
Value: 2316.36 	
Date: Jun 10
Value: 2311.07 	
Date: Jun 05
Value: 2307.56 	
Date: May 31
Value: 2300.81 	
Date: May 25
Value: 2290.07 	
Date: May 20
Value: 2280.02 	
Date: May 15
Value: 2250.61 	
Date: May 10
Value: 2239.18 	
Date: May 05
Value: 2224.59 	
Date: Apr 30
Value: 2200.59 	
Date: Apr 25
Value: 2192.38 	
Date: Apr 20
Value: 3080.67 	
Date: Apr 15
Value: 3072.64 	
Date: Apr 10
Value: 3061.34 	
Date: Apr 05
Value: 3043.91 	
Date: Mar 31
Value: 3031.24 	
Date: Mar 25
Value: 2989.44 	
Date: Mar 20
Value: 2954.68 	
Date: Mar 15
Value: 2938.25 	
Date: Mar 10
Value: 2921 	
Date: Mar 05
Value: 2914.28 	
Date: Feb 28
Value: 2793.36 	
Date: Feb 25
Value: 2780.1 	
Date: Feb 20
Value: 2768.56 	
Date: Feb 15
Value: 2767.04 	
Date: Feb 10
Value: 2758.38 	
Date: Feb 05
Value: 2746.91 	
Date: Jan 31
Value: 2744.02 	
Date: Jan 25
Value: 2742.82 	
Date: Jan 20
Value: 2737.93 	
Date: Jan 15
Value: 2712.9 	
Date: Jan 10
Value: 2709 	
Date: Jan 05
Value: 2692.4 	
Date: Dec 31
Value: 2682.15 	
Date: Dec 25
Value: 2675.85 	
Date: Dec 20
Value: 2662.52 	
Date: Dec 15
Value: 2656.47 	
Date: Dec 10
Value: 2608.92 	
Date: Dec 05
Value: 2596.55 	
Date: Nov 30
Value: 2583.14 	
Date: Nov 25
Value: 2508.46 	
Date: Nov 20
Value: 2466.08 	
Date: Nov 15
Value: 2452.37 	
Date: Nov 10
Value: 2436.89 	
Date: Nov 05
Value: 2389.13 	
Date: Oct 31
Value: 3426.74 	
Date: Oct 25
Value: 3423.91 	
Date: Oct 20
Value: 3421.84 	
Date: Oct 15
Value: 3419.74 	
Date: Oct 10
Value: 3417.88 	
Date: Oct 05
Value: 3409.25 	
Date: Sep 30
Value: 3366.55 	
Date: Sep 25
Value: 3358.7 	
Date: Sep 20
Value: 3354.88 	
Date: Sep 15
Value: 3346.26 	
Date: Sep 10
Value: 3331.73 	
Date: Sep 05
Value: 3303.09 	
Date: Aug 31
Value: 3299.87 	
Date: Aug 25
Value: 3294.7 	
Date: Aug 20
Value: 3287.63 	
Date: Aug 15
Value: 3272.67 	
Date: Aug 10
Value: 3270.37 	
Date: Aug 05
Value: 3267.4 	
Date: Jul 31
Value: 3264.63 	
Date: Jul 25
Value: 3261.39 	
Date: Jul 20
Value: 3254.22 	
Date: Jul 15
Value: 3236.14 	
Date: Jul 10
Value: 3232.8 	
Date: Jul 05
Value: 3230.05 	
Date: Jun 30
Value: 3222.28 	
Date: Jun 25
Value: 3194.48 	
Date: Jun 20
Value: 3169.71 	
Date: Jun 15
Value: 3166.43 	
Date: Jun 10
Value: 3161.14 	
Date: Jun 05
Value: 3157.63 	
Date: May 31
Value: 3150.87 	
Date: May 25
Value: 3140.14 	
Date: May 20
Value: 3130.09 	
Date: May 15
Value: 3100.68 	
Date: May 10
Value: 3089.25 	
Date: May 05
Value: 3074.66 	
Date: Apr 30
Value: 3050.66 	
Date: Apr 25
Value: 3042.44 	
Date: Apr 20
Value: 2988.05 	
Date: Apr 15
Value: 2957.3 	
Date: Apr 10
Value: 2949.69 	
Date: Apr 05
Value: 2942.41 	
Date: Mar 31
Value: 2932.13 	
Date: Mar 25
Value: 2909.92 	
Date: Mar 20
Value: 2893.26 	
Date: Mar 15
Value: 2879.12 	
Date: Mar 10
Value: 2842.69 	
Date: Mar 05
Value: 2828.44 	
Date: Feb 28
Value: 1058.64 	
Date: Feb 25
Value: 1048.08 	
Date: Feb 20
Value: 1027.54 	
Date: Feb 15
Value: 1013.5 	
Date: Feb 10
Value: 990.28 	
Date: Feb 05
Value: 971.19 	
Date: Jan 31
Value: 954.37 	
Date: Jan 25
Value: 933.07 	
Date: Jan 20
Value: 915.94 	
Date: Jan 15
Value: 904.37 	
Date: Jan 10
Value: 894.24 	
Date: Jan 05
Value: 877.32 	
Date: Dec 31
Value: 860.22 	
Date: Dec 25
Value: 833.91 	
Date: Dec 20
Value: 813.67 	
Date: Dec 15
Value: 790.16 	
Date: Dec 10
Value: 768.13 	
Date: Dec 05
Value: 746.8 	
Date: Nov 30
Value: 719.63 	
Date: Nov 25
Value: 697.36 	
Date: Nov 20
Value: 675.39 	
Date: Nov 15
Value: 649.74 	
Date: Nov 10
Value: 628.02 	
Date: Nov 05
Value: 606.61 	
Date: Oct 31
Value: 1695.26 	
Date: Oct 25
Value: 1678.16 	
Date: Oct 20
Value: 1663.38 	
Date: Oct 15
Value: 1651.62 	
Date: Oct 10
Value: 1634.48 	
Date: Oct 05
Value: 1618.26 	
Date: Sep 30
Value: 1605.8 	
Date: Sep 25
Value: 1596.83 	
Date: Sep 20
Value: 1587.4 	
Date: Sep 15
Value: 1579.25 	
Date: Sep 10
Value: 1570.57 	
Date: Sep 05
Value: 1562.28 	
Date: Aug 31
Value: 1553.1 	
Date: Aug 25
Value: 1542.15 	
Date: Aug 20
Value: 1535.32 	
Date: Aug 15
Value: 1528.49 	
Date: Aug 10
Value: 1521.79 	
Date: Aug 05
Value: 1510.6 	
Date: Jul 31
Value: 1502.87 	
Date: Jul 25
Value: 1492.72 	
Date: Jul 20
Value: 1485.7 	
Date: Jul 15
Value: 1479.9 	
Date: Jul 10
Value: 1471.82 	
Date: Jul 05
Value: 1464.84 	
Date: Jun 30
Value: 1455.55 	
Date: Jun 25
Value: 1447.56 	
Date: Jun 20
Value: 1437.53 	
Date: Jun 15
Value: 1424.93 	
Date: Jun 10
Value: 1415.15 	
Date: Jun 05
Value: 1404.08 	
Date: May 31
Value: 1391.61 	
Date: May 25
Value: 1375.47 	
Date: May 20
Value: 1359.78 	
Date: May 15
Value: 1345.43 	
Date: May 10
Value: 1329.82 	
Date: May 05
Value: 1315.36 	
Date: Apr 30
Value: 1300.66 	
Date: Apr 25
Value: 1283.57 	
Date: Apr 20
Value: 1264.87 	
Date: Apr 15
Value: 1243.05 	
Date: Apr 10
Value: 1222.57 	
Date: Apr 05
Value: 1204.09 	
Date: Mar 31
Value: 1185.49 	
Date: Mar 25
Value: 1159.99 	
Date: Mar 20
Value: 1141.29 	
Date: Mar 15
Value: 1121.13 	
Date: Mar 10
Value: 1103.44 	
Date: Mar 05
Value: 1081.47

	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68
	
Date: Feb 28
Value: 1840.54 	
Date: Feb 25
Value: 1839.86 	
Date: Feb 20
Value: 1838.96 	
Date: Feb 15
Value: 1837.57 	
Date: Feb 10
Value: 1836.73 	
Date: Feb 05
Value: 1835.96 	
Date: Jan 31
Value: 1835.15 	
Date: Jan 25
Value: 1830.13 	
Date: Jan 20
Value: 1829.25 	
Date: Jan 15
Value: 1827.52 	
Date: Jan 10
Value: 1816.46 	
Date: Jan 05
Value: 1813.03 	
Date: Dec 31
Value: 1808.46 	
Date: Dec 25
Value: 1802.15 	
Date: Dec 20
Value: 1761.53 	
Date: Dec 15
Value: 1754.98 	
Date: Dec 10
Value: 1749.81 	
Date: Dec 05
Value: 1715.49 	
Date: Nov 30
Value: 1696.14 	
Date: Nov 25
Value: 1679.59 	
Date: Nov 20
Value: 1660.4 	
Date: Nov 15
Value: 1648.27 	
Date: Nov 10
Value: 1644.18 	
Date: Nov 05
Value: 1643.06 	
Date: Oct 31
Value: 1642.05 	
Date: Oct 25
Value: 1640.42 	
Date: Oct 20
Value: 1639.17 	
Date: Oct 15
Value: 1637.93 	
Date: Oct 10
Value: 1636.08 	
Date: Oct 05
Value: 1631.22 	
Date: Sep 30
Value: 1606.98 	
Date: Sep 25
Value: 1601.11 	
Date: Sep 20
Value: 1597.8 	
Date: Sep 15
Value: 1587.16 	
Date: Sep 10
Value: 1574.35 	
Date: Sep 05
Value: 1562.45 	
Date: Aug 31
Value: 1559.7 	
Date: Aug 25
Value: 1553.8 	
Date: Aug 20
Value: 1548.63 	
Date: Aug 15
Value: 1527.35 	
Date: Aug 10
Value: 1525.03 	
Date: Aug 05
Value: 1522.97 	
Date: Jul 31
Value: 1520.19 	
Date: Jul 25
Value: 1517.72 	
Date: Jul 20
Value: 1511.53 	
Date: Jul 15
Value: 1506.53 	
Date: Jul 10
Value: 1504.39 	
Date: Jul 05
Value: 1502.28 	
Date: Jun 30
Value: 1495.03 	
Date: Jun 25
Value: 1476.68 	
Date: Jun 20
Value: 1447.61 	
Date: Jun 15
Value: 1445.25 	
Date: Jun 10
Value: 1436.62 	
Date: Jun 05
Value: 1431.33 	
Date: May 31
Value: 1428.65 	
Date: May 25
Value: 1420.78 	
Date: May 20
Value: 1413.14 	
Date: May 15
Value: 1389.97 	
Date: May 10
Value: 1380.95 	
Date: May 05
Value: 1368.33 	
Date: Apr 30
Value: 1350.93 	
Date: Apr 25
Value: 1346.28 	
Date: Apr 20
Value: 1935.26 	
Date: Apr 15
Value: 1931.33 	
Date: Apr 10
Value: 1925.95 	
Date: Apr 05
Value: 1922.18 	
Date: Mar 31
Value: 1915.45 	
Date: Mar 25
Value: 1876.41 	
Date: Mar 20
Value: 1858.4 	
Date: Mar 15
Value: 1854.37 	
Date: Mar 10
Value: 1847.05 	
Date: Mar 05
Value: 1845 	
Date: Feb 28
Value: 1772.82 	
Date: Feb 25
Value: 1768.24 	
Date: Feb 20
Value: 1762.56 	
Date: Feb 15
Value: 1761.72 	
Date: Feb 10
Value: 1751.8 	
Date: Feb 05
Value: 1745.48 	
Date: Jan 31
Value: 1743.77 	
Date: Jan 25
Value: 1742.86 	
Date: Jan 20
Value: 1741.01 	
Date: Jan 15
Value: 1731.77 	
Date: Jan 10
Value: 1729.02 	
Date: Jan 05
Value: 1717.63 	
Date: Dec 31
Value: 1710.65 	
Date: Dec 25
Value: 1709.14 	
Date: Dec 20
Value: 1699.48 	
Date: Dec 15
Value: 1697.64 	
Date: Dec 10
Value: 1667.79 	
Date: Dec 05
Value: 1662.97 	
Date: Nov 30
Value: 1650.25 	
Date: Nov 25
Value: 1617.7 	
Date: Nov 20
Value: 1600.36 	
Date: Nov 15
Value: 1588.38 	
Date: Nov 10
Value: 1585.57 	
Date: Nov 05
Value: 1571.29 	
Date: Oct 31
Value: 2199 	
Date: Oct 25
Value: 2197.37 	
Date: Oct 20
Value: 2196.12 	
Date: Oct 15
Value: 2194.88 	
Date: Oct 10
Value: 2193.04 	
Date: Oct 05
Value: 2188.17 	
Date: Sep 30
Value: 2163.94 	
Date: Sep 25
Value: 2158.06 	
Date: Sep 20
Value: 2154.76 	
Date: Sep 15
Value: 2144.12 	
Date: Sep 10
Value: 2131.31 	
Date: Sep 05
Value: 2119.41 	
Date: Aug 31
Value: 2116.65 	
Date: Aug 25
Value: 2110.76 	
Date: Aug 20
Value: 2105.59 	
Date: Aug 15
Value: 2084.31 	
Date: Aug 10
Value: 2081.98 	
Date: Aug 05
Value: 2079.93 	
Date: Jul 31
Value: 2077.15 	
Date: Jul 25
Value: 2074.67 	
Date: Jul 20
Value: 2068.48 	
Date: Jul 15
Value: 2063.49 	
Date: Jul 10
Value: 2061.35 	
Date: Jul 05
Value: 2059.23 	
Date: Jun 30
Value: 2051.98 	
Date: Jun 25
Value: 2033.64 	
Date: Jun 20
Value: 2004.56 	
Date: Jun 15
Value: 2002.21 	
Date: Jun 10
Value: 1993.57 	
Date: Jun 05
Value: 1988.28 	
Date: May 31
Value: 1985.6 	
Date: May 25
Value: 1977.74 	
Date: May 20
Value: 1970.1 	
Date: May 15
Value: 1946.92 	
Date: May 10
Value: 1937.91 	
Date: May 05
Value: 1925.28 	
Date: Apr 30
Value: 1907.89 	
Date: Apr 25
Value: 1903.24 	
Date: Apr 20
Value: 1871.51 	
Date: Apr 15
Value: 1852.41 	
Date: Apr 10
Value: 1850.04 	
Date: Apr 05
Value: 1847.7 	
Date: Mar 31
Value: 1841.7 	
Date: Mar 25
Value: 1829.54 	
Date: Mar 20
Value: 1821.65 	
Date: Mar 15
Value: 1817.74 	
Date: Mar 10
Value: 1802.68 	
Date: Mar 05
Value: 1792.26 	
Date: Feb 28
Value: 628.55 	
Date: Feb 25
Value: 624.71 	
Date: Feb 20
Value: 616.61 	
Date: Feb 15
Value: 610.93 	
Date: Feb 10
Value: 602.57 	
Date: Feb 05
Value: 595.16 	
Date: Jan 31
Value: 588.83 	
Date: Jan 25
Value: 578.25 	
Date: Jan 20
Value: 569.33 	
Date: Jan 15
Value: 563.21 	
Date: Jan 10
Value: 558.02 	
Date: Jan 05
Value: 550.39 	
Date: Dec 31
Value: 542.21 	
Date: Dec 25
Value: 530.61 	
Date: Dec 20
Value: 520.74 	
Date: Dec 15
Value: 510.58 	
Date: Dec 10
Value: 500.61 	
Date: Dec 05
Value: 489.79 	
Date: Nov 30
Value: 475.56 	
Date: Nov 25
Value: 465.93 	
Date: Nov 20
Value: 454.02 	
Date: Nov 15
Value: 441.28 	
Date: Nov 10
Value: 430.33 	
Date: Nov 05
Value: 420.77 	
Date: Oct 31
Value: 1063.18 	
Date: Oct 25
Value: 1054.03 	
Date: Oct 20
Value: 1044.47 	
Date: Oct 15
Value: 1037 	
Date: Oct 10
Value: 1025.61 	
Date: Oct 05
Value: 1015.62 	
Date: Sep 30
Value: 1008.28 	
Date: Sep 25
Value: 1001.96 	
Date: Sep 20
Value: 996.28 	
Date: Sep 15
Value: 990.99 	
Date: Sep 10
Value: 985.51 	
Date: Sep 05
Value: 980.1 	
Date: Aug 31
Value: 973.68 	
Date: Aug 25
Value: 963.01 	
Date: Aug 20
Value: 955.46 	
Date: Aug 15
Value: 948.69 	
Date: Aug 10
Value: 941.26 	
Date: Aug 05
Value: 929.36 	
Date: Jul 31
Value: 921.18 	
Date: Jul 25
Value: 912.33 	
Date: Jul 20
Value: 906.85 	
Date: Jul 15
Value: 902.2 	
Date: Jul 10
Value: 895.84 	
Date: Jul 05
Value: 889.52 	
Date: Jun 30
Value: 881.79 	
Date: Jun 25
Value: 875.01 	
Date: Jun 20
Value: 866.32 	
Date: Jun 15
Value: 854.34 	
Date: Jun 10
Value: 843.4 	
Date: Jun 05
Value: 834.46 	
Date: May 31
Value: 823.15 	
Date: May 25
Value: 810.9 	
Date: May 20
Value: 798.86 	
Date: May 15
Value: 788.96 	
Date: May 10
Value: 776.8 	
Date: May 05
Value: 765.42 	
Date: Apr 30
Value: 753.92 	
Date: Apr 25
Value: 745.2 	
Date: Apr 20
Value: 734.86 	
Date: Apr 15
Value: 722.68 	
Date: Apr 10
Value: 710.71 	
Date: Apr 05
Value: 699.57 	
Date: Mar 31
Value: 688.52 	
Date: Mar 25
Value: 675.41 	
Date: Mar 20
Value: 665.91 	
Date: Mar 15
Value: 656.31 	
Date: Mar 10
Value: 648.37 	
Date: Mar 05
Value: 638.24 	
Date: Feb 28
Value: 1840.54 	
Date: Feb 25
Value: 1839.86 	
Date: Feb 20
Value: 1838.96 	
Date: Feb 15
Value: 1837.57 	
Date: Feb 10
Value: 1836.73 	
Date: Feb 05
Value: 1835.96 	
Date: Jan 31
Value: 1835.15 	
Date: Jan 25
Value: 1830.13 	
Date: Jan 20
Value: 1829.25 	
Date: Jan 15
Value: 1827.52 	
Date: Jan 10
Value: 1816.46 	
Date: Jan 05
Value: 1813.03 	
Date: Dec 31
Value: 1808.46 	
Date: Dec 25
Value: 1802.15 	
Date: Dec 20
Value: 1761.53 	
Date: Dec 15
Value: 1754.98 	
Date: Dec 10
Value: 1749.81 	
Date: Dec 05
Value: 1715.49 	
Date: Nov 30
Value: 1696.14 	
Date: Nov 25
Value: 1679.59 	
Date: Nov 20
Value: 1660.4 	
Date: Nov 15
Value: 1648.27 	
Date: Nov 10
Value: 1644.18 	
Date: Nov 05
Value: 1643.06 	
Date: Oct 31
Value: 1642.05 	
Date: Oct 25
Value: 1640.42 	
Date: Oct 20
Value: 1639.17 	
Date: Oct 15
Value: 1637.93 	
Date: Oct 10
Value: 1636.08 	
Date: Oct 05
Value: 1631.22 	
Date: Sep 30
Value: 1606.98 	
Date: Sep 25
Value: 1601.11 	
Date: Sep 20
Value: 1597.8 	
Date: Sep 15
Value: 1587.16 	
Date: Sep 10
Value: 1574.35 	
Date: Sep 05
Value: 1562.45 	
Date: Aug 31
Value: 1559.7 	
Date: Aug 25
Value: 1553.8 	
Date: Aug 20
Value: 1548.63 	
Date: Aug 15
Value: 1527.35 	
Date: Aug 10
Value: 1525.03 	
Date: Aug 05
Value: 1522.97 	
Date: Jul 31
Value: 1520.19 	
Date: Jul 25
Value: 1517.72 	
Date: Jul 20
Value: 1511.53 	
Date: Jul 15
Value: 1506.53 	
Date: Jul 10
Value: 1504.39 	
Date: Jul 05
Value: 1502.28 	
Date: Jun 30
Value: 1495.03 	
Date: Jun 25
Value: 1476.68 	
Date: Jun 20
Value: 1447.61 	
Date: Jun 15
Value: 1445.25 	
Date: Jun 10
Value: 1436.62 	
Date: Jun 05
Value: 1431.33 	
Date: May 31
Value: 1428.65 	
Date: May 25
Value: 1420.78 	
Date: May 20
Value: 1413.14 	
Date: May 15
Value: 1389.97 	
Date: May 10
Value: 1380.95 	
Date: May 05
Value: 1368.33 	
Date: Apr 30
Value: 1350.93 	
Date: Apr 25
Value: 1346.28 	
Date: Apr 20
Value: 1935.26 	
Date: Apr 15
Value: 1931.33 	
Date: Apr 10
Value: 1925.95 	
Date: Apr 05
Value: 1922.18 	
Date: Mar 31
Value: 1915.45 	
Date: Mar 25
Value: 1876.41 	
Date: Mar 20
Value: 1858.4 	
Date: Mar 15
Value: 1854.37 	
Date: Mar 10
Value: 1847.05 	
Date: Mar 05
Value: 1845 	
Date: Feb 28
Value: 1772.82 	
Date: Feb 25
Value: 1768.24 	
Date: Feb 20
Value: 1762.56 	
Date: Feb 15
Value: 1761.72 	
Date: Feb 10
Value: 1751.8 	
Date: Feb 05
Value: 1745.48 	
Date: Jan 31
Value: 1743.77 	
Date: Jan 25
Value: 1742.86 	
Date: Jan 20
Value: 1741.01 	
Date: Jan 15
Value: 1731.77 	
Date: Jan 10
Value: 1729.02 	
Date: Jan 05
Value: 1717.63 	
Date: Dec 31
Value: 1710.65 	
Date: Dec 25
Value: 1709.14 	
Date: Dec 20
Value: 1699.48 	
Date: Dec 15
Value: 1697.64 	
Date: Dec 10
Value: 1667.79 	
Date: Dec 05
Value: 1662.97 	
Date: Nov 30
Value: 1650.25 	
Date: Nov 25
Value: 1617.7 	
Date: Nov 20
Value: 1600.36 	
Date: Nov 15
Value: 1588.38 	
Date: Nov 10
Value: 1585.57 	
Date: Nov 05
Value: 1571.29 	
Date: Oct 31
Value: 2199 	
Date: Oct 25
Value: 2197.37 	
Date: Oct 20
Value: 2196.12 	
Date: Oct 15
Value: 2194.88 	
Date: Oct 10
Value: 2193.04 	
Date: Oct 05
Value: 2188.17 	
Date: Sep 30
Value: 2163.94 	
Date: Sep 25
Value: 2158.06 	
Date: Sep 20
Value: 2154.76 	
Date: Sep 15
Value: 2144.12 	
Date: Sep 10
Value: 2131.31 	
Date: Sep 05
Value: 2119.41 	
Date: Aug 31
Value: 2116.65 	
Date: Aug 25
Value: 2110.76 	
Date: Aug 20
Value: 2105.59 	
Date: Aug 15
Value: 2084.31 	
Date: Aug 10
Value: 2081.98 	
Date: Aug 05
Value: 2079.93 	
Date: Jul 31
Value: 2077.15 	
Date: Jul 25
Value: 2074.67 	
Date: Jul 20
Value: 2068.48 	
Date: Jul 15
Value: 2063.49 	
Date: Jul 10
Value: 2061.35 	
Date: Jul 05
Value: 2059.23 	
Date: Jun 30
Value: 2051.98 	
Date: Jun 25
Value: 2033.64 	
Date: Jun 20
Value: 2004.56 	
Date: Jun 15
Value: 2002.21 	
Date: Jun 10
Value: 1993.57 	
Date: Jun 05
Value: 1988.28 	
Date: May 31
Value: 1985.6 	
Date: May 25
Value: 1977.74 	
Date: May 20
Value: 1970.1 	
Date: May 15
Value: 1946.92 	
Date: May 10
Value: 1937.91 	
Date: May 05
Value: 1925.28 	
Date: Apr 30
Value: 1907.89 	
Date: Apr 25
Value: 1903.24 	
Date: Apr 20
Value: 1871.51 	
Date: Apr 15
Value: 1852.41 	
Date: Apr 10
Value: 1850.04 	
Date: Apr 05
Value: 1847.7 	
Date: Mar 31
Value: 1841.7 	
Date: Mar 25
Value: 1829.54 	
Date: Mar 20
Value: 1821.65 	
Date: Mar 15
Value: 1817.74 	
Date: Mar 10
Value: 1802.68 	
Date: Mar 05
Value: 1792.26 	
Date: Feb 28
Value: 628.55 	
Date: Feb 25
Value: 624.71 	
Date: Feb 20
Value: 616.61 	
Date: Feb 15
Value: 610.93 	
Date: Feb 10
Value: 602.57 	
Date: Feb 05
Value: 595.16 	
Date: Jan 31
Value: 588.83 	
Date: Jan 25
Value: 578.25 	
Date: Jan 20
Value: 569.33 	
Date: Jan 15
Value: 563.21 	
Date: Jan 10
Value: 558.02 	
Date: Jan 05
Value: 550.39 	
Date: Dec 31
Value: 542.21 	
Date: Dec 25
Value: 530.61 	
Date: Dec 20
Value: 520.74 	
Date: Dec 15
Value: 510.58 	
Date: Dec 10
Value: 500.61 	
Date: Dec 05
Value: 489.79 	
Date: Nov 30
Value: 475.56 	
Date: Nov 25
Value: 465.93 	
Date: Nov 20
Value: 454.02 	
Date: Nov 15
Value: 441.28 	
Date: Nov 10
Value: 430.33 	
Date: Nov 05
Value: 420.77 	
Date: Oct 31
Value: 1063.18 	
Date: Oct 25
Value: 1054.03 	
Date: Oct 20
Value: 1044.47 	
Date: Oct 15
Value: 1037 	
Date: Oct 10
Value: 1025.61 	
Date: Oct 05
Value: 1015.62 	
Date: Sep 30
Value: 1008.28 	
Date: Sep 25
Value: 1001.96 	
Date: Sep 20
Value: 996.28 	
Date: Sep 15
Value: 990.99 	
Date: Sep 10
Value: 985.51 	
Date: Sep 05
Value: 980.1 	
Date: Aug 31
Value: 973.68 	
Date: Aug 25
Value: 963.01 	
Date: Aug 20
Value: 955.46 	
Date: Aug 15
Value: 948.69 	
Date: Aug 10
Value: 941.26 	
Date: Aug 05
Value: 929.36 	
Date: Jul 31
Value: 921.18 	
Date: Jul 25
Value: 912.33 	
Date: Jul 20
Value: 906.85 	
Date: Jul 15
Value: 902.2 	
Date: Jul 10
Value: 895.84 	
Date: Jul 05
Value: 889.52 	
Date: Jun 30
Value: 881.79 	
Date: Jun 25
Value: 875.01 	
Date: Jun 20
Value: 866.32 	
Date: Jun 15
Value: 854.34 	
Date: Jun 10
Value: 843.4 	
Date: Jun 05
Value: 834.46 	
Date: May 31
Value: 823.15 	
Date: May 25
Value: 810.9 	
Date: May 20
Value: 798.86 	
Date: May 15
Value: 788.96 	
Date: May 10
Value: 776.8 	
Date: May 05
Value: 765.42 	
Date: Apr 30
Value: 753.92 	
Date: Apr 25
Value: 745.2 	
Date: Apr 20
Value: 734.86 	
Date: Apr 15
Value: 722.68 	
Date: Apr 10
Value: 710.71 	
Date: Apr 05
Value: 699.57 	
Date: Mar 31
Value: 688.52 	
Date: Mar 25
Value: 675.41 	
Date: Mar 20
Value: 665.91 	
Date: Mar 15
Value: 656.31 	
Date: Mar 10
Value: 648.37 	
Date: Mar 05
Value: 638.24

	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55
	
Date: Feb 28
Value: 1854.18 	
Date: Feb 25
Value: 1853.71 	
Date: Feb 20
Value: 1852.43 	
Date: Feb 15
Value: 1850.74 	
Date: Feb 10
Value: 1849.78 	
Date: Feb 05
Value: 1848.96 	
Date: Jan 31
Value: 1848.22 	
Date: Jan 25
Value: 1845.96 	
Date: Jan 20
Value: 1845.53 	
Date: Jan 15
Value: 1844.38 	
Date: Jan 10
Value: 1837.02 	
Date: Jan 05
Value: 1836.33 	
Date: Dec 31
Value: 1832.93 	
Date: Dec 25
Value: 1828.9 	
Date: Dec 20
Value: 1784.87 	
Date: Dec 15
Value: 1778.32 	
Date: Dec 10
Value: 1771.45 	
Date: Dec 05
Value: 1733.69 	
Date: Nov 30
Value: 1717.76 	
Date: Nov 25
Value: 1692.64 	
Date: Nov 20
Value: 1665.52 	
Date: Nov 15
Value: 1659.88 	
Date: Nov 10
Value: 1655.87 	
Date: Nov 05
Value: 1654.82 	
Date: Oct 31
Value: 1653.82 	
Date: Oct 25
Value: 1651.86 	
Date: Oct 20
Value: 1650.33 	
Date: Oct 15
Value: 1648.78 	
Date: Oct 10
Value: 1646.65 	
Date: Oct 05
Value: 1643.55 	
Date: Sep 30
Value: 1628.41 	
Date: Sep 25
Value: 1625.47 	
Date: Sep 20
Value: 1622.83 	
Date: Sep 15
Value: 1609.67 	
Date: Sep 10
Value: 1602.41 	
Date: Sep 05
Value: 1596.65 	
Date: Aug 31
Value: 1594.42 	
Date: Aug 25
Value: 1589.92 	
Date: Aug 20
Value: 1583.77 	
Date: Aug 15
Value: 1554.98 	
Date: Aug 10
Value: 1552.66 	
Date: Aug 05
Value: 1551.08 	
Date: Jul 31
Value: 1548.89 	
Date: Jul 25
Value: 1546.5 	
Date: Jul 20
Value: 1542.02 	
Date: Jul 15
Value: 1538.57 	
Date: Jul 10
Value: 1536.23 	
Date: Jul 05
Value: 1533.86 	
Date: Jun 30
Value: 1530.15 	
Date: Jun 25
Value: 1513.01 	
Date: Jun 20
Value: 1479.67 	
Date: Jun 15
Value: 1477.03 	
Date: Jun 10
Value: 1466.78 	
Date: Jun 05
Value: 1463.1 	
Date: May 31
Value: 1456.76 	
Date: May 25
Value: 1449.29 	
Date: May 20
Value: 1438.92 	
Date: May 15
Value: 1419.95 	
Date: May 10
Value: 1413.3 	
Date: May 05
Value: 1403.17 	
Date: Apr 30
Value: 1378.25 	
Date: Apr 25
Value: 1374.73 	
Date: Apr 20
Value: 1940.45 	
Date: Apr 15
Value: 1937.52 	
Date: Apr 10
Value: 1933.57 	
Date: Apr 05
Value: 1930.05 	
Date: Mar 31
Value: 1920.31 	
Date: Mar 25
Value: 1883.03 	
Date: Mar 20
Value: 1871.15 	
Date: Mar 15
Value: 1868.39 	
Date: Mar 10
Value: 1858.93 	
Date: Mar 05
Value: 1857.64 	
Date: Feb 28
Value: 1816.5 	
Date: Feb 25
Value: 1812.14 	
Date: Feb 20
Value: 1807.92 	
Date: Feb 15
Value: 1807.09 	
Date: Feb 10
Value: 1792.42 	
Date: Feb 05
Value: 1788.57 	
Date: Jan 31
Value: 1787.72 	
Date: Jan 25
Value: 1787.15 	
Date: Jan 20
Value: 1786.34 	
Date: Jan 15
Value: 1781.54 	
Date: Jan 10
Value: 1780.01 	
Date: Jan 05
Value: 1772.15 	
Date: Dec 31
Value: 1767.34 	
Date: Dec 25
Value: 1764.2 	
Date: Dec 20
Value: 1751.5 	
Date: Dec 15
Value: 1747.1 	
Date: Dec 10
Value: 1722.41 	
Date: Dec 05
Value: 1712.74 	
Date: Nov 30
Value: 1697 	
Date: Nov 25
Value: 1677.66 	
Date: Nov 20
Value: 1662.4 	
Date: Nov 15
Value: 1650.68 	
Date: Nov 10
Value: 1644.98 	
Date: Nov 05
Value: 1633.61 	
Date: Oct 31
Value: 2206.79 	
Date: Oct 25
Value: 2204.83 	
Date: Oct 20
Value: 2203.3 	
Date: Oct 15
Value: 2201.75 	
Date: Oct 10
Value: 2199.62 	
Date: Oct 05
Value: 2196.52 	
Date: Sep 30
Value: 2181.38 	
Date: Sep 25
Value: 2178.44 	
Date: Sep 20
Value: 2175.8 	
Date: Sep 15
Value: 2162.64 	
Date: Sep 10
Value: 2155.38 	
Date: Sep 05
Value: 2149.62 	
Date: Aug 31
Value: 2147.39 	
Date: Aug 25
Value: 2142.89 	
Date: Aug 20
Value: 2136.73 	
Date: Aug 15
Value: 2107.94 	
Date: Aug 10
Value: 2105.62 	
Date: Aug 05
Value: 2104.04 	
Date: Jul 31
Value: 2101.86 	
Date: Jul 25
Value: 2099.46 	
Date: Jul 20
Value: 2094.99 	
Date: Jul 15
Value: 2091.54 	
Date: Jul 10
Value: 2089.19 	
Date: Jul 05
Value: 2086.83 	
Date: Jun 30
Value: 2083.12 	
Date: Jun 25
Value: 2065.98 	
Date: Jun 20
Value: 2032.64 	
Date: Jun 15
Value: 2030 	
Date: Jun 10
Value: 2019.74 	
Date: Jun 05
Value: 2016.07 	
Date: May 31
Value: 2009.73 	
Date: May 25
Value: 2002.25 	
Date: May 20
Value: 1991.89 	
Date: May 15
Value: 1972.91 	
Date: May 10
Value: 1966.27 	
Date: May 05
Value: 1956.14 	
Date: Apr 30
Value: 1931.21 	
Date: Apr 25
Value: 1927.7 	
Date: Apr 20
Value: 1899.42 	
Date: Apr 15
Value: 1885.45 	
Date: Apr 10
Value: 1883.36 	
Date: Apr 05
Value: 1881.31 	
Date: Mar 31
Value: 1879.33 	
Date: Mar 25
Value: 1869.37 	
Date: Mar 20
Value: 1864.65 	
Date: Mar 15
Value: 1861.81 	
Date: Mar 10
Value: 1843.14 	
Date: Mar 05
Value: 1833.64 	
Date: Feb 28
Value: 621.54 	
Date: Feb 25
Value: 618.71 	
Date: Feb 20
Value: 612.34 	
Date: Feb 15
Value: 607.75 	
Date: Feb 10
Value: 600.9 	
Date: Feb 05
Value: 595.49 	
Date: Jan 31
Value: 591.04 	
Date: Jan 25
Value: 585.65 	
Date: Jan 20
Value: 581.46 	
Date: Jan 15
Value: 578.66 	
Date: Jan 10
Value: 575.66 	
Date: Jan 05
Value: 571.01 	
Date: Dec 31
Value: 565.53 	
Date: Dec 25
Value: 553.19 	
Date: Dec 20
Value: 540.69 	
Date: Dec 15
Value: 528.61 	
Date: Dec 10
Value: 516.88 	
Date: Dec 05
Value: 505.5 	
Date: Nov 30
Value: 491.86 	
Date: Nov 25
Value: 481.67 	
Date: Nov 20
Value: 469.64 	
Date: Nov 15
Value: 457.36 	
Date: Nov 10
Value: 448.06 	
Date: Nov 05
Value: 439.34 	
Date: Oct 31
Value: 1073.03 	
Date: Oct 25
Value: 1062.29 	
Date: Oct 20
Value: 1051.19 	
Date: Oct 15
Value: 1042.9 	
Date: Oct 10
Value: 1030.93 	
Date: Oct 05
Value: 1020.01 	
Date: Sep 30
Value: 1012.1 	
Date: Sep 25
Value: 1004.97 	
Date: Sep 20
Value: 999.19 	
Date: Sep 15
Value: 994.1 	
Date: Sep 10
Value: 989.31 	
Date: Sep 05
Value: 984.63 	
Date: Aug 31
Value: 979.32 	
Date: Aug 25
Value: 971.17 	
Date: Aug 20
Value: 962.89 	
Date: Aug 15
Value: 955.45 	
Date: Aug 10
Value: 947.92 	
Date: Aug 05
Value: 936.53 	
Date: Jul 31
Value: 929.21 	
Date: Jul 25
Value: 919.28 	
Date: Jul 20
Value: 913.49 	
Date: Jul 15
Value: 908.64 	
Date: Jul 10
Value: 901.51 	
Date: Jul 05
Value: 894.22 	
Date: Jun 30
Value: 886.03 	
Date: Jun 25
Value: 876.76 	
Date: Jun 20
Value: 864.97 	
Date: Jun 15
Value: 851.39 	
Date: Jun 10
Value: 837.03 	
Date: Jun 05
Value: 825.69 	
Date: May 31
Value: 812.41 	
Date: May 25
Value: 800.01 	
Date: May 20
Value: 788.12 	
Date: May 15
Value: 778.2 	
Date: May 10
Value: 767.1 	
Date: May 05
Value: 755.64 	
Date: Apr 30
Value: 744.39 	
Date: Apr 25
Value: 736.31 	
Date: Apr 20
Value: 725.47 	
Date: Apr 15
Value: 711.98 	
Date: Apr 10
Value: 699.9 	
Date: Apr 05
Value: 689.25 	
Date: Mar 31
Value: 678.17 	
Date: Mar 25
Value: 664.82 	
Date: Mar 20
Value: 655.92 	
Date: Mar 15
Value: 646.76 	
Date: Mar 10
Value: 639.39 	
Date: Mar 05
Value: 630.09 	
Date: Feb 28
Value: 1854.18 	
Date: Feb 25
Value: 1853.71 	
Date: Feb 20
Value: 1852.43 	
Date: Feb 15
Value: 1850.74 	
Date: Feb 10
Value: 1849.78 	
Date: Feb 05
Value: 1848.96 	
Date: Jan 31
Value: 1848.22 	
Date: Jan 25
Value: 1845.96 	
Date: Jan 20
Value: 1845.53 	
Date: Jan 15
Value: 1844.38 	
Date: Jan 10
Value: 1837.02 	
Date: Jan 05
Value: 1836.33 	
Date: Dec 31
Value: 1832.93 	
Date: Dec 25
Value: 1828.9 	
Date: Dec 20
Value: 1784.87 	
Date: Dec 15
Value: 1778.32 	
Date: Dec 10
Value: 1771.45 	
Date: Dec 05
Value: 1733.69 	
Date: Nov 30
Value: 1717.76 	
Date: Nov 25
Value: 1692.64 	
Date: Nov 20
Value: 1665.52 	
Date: Nov 15
Value: 1659.88 	
Date: Nov 10
Value: 1655.87 	
Date: Nov 05
Value: 1654.82 	
Date: Oct 31
Value: 1653.82 	
Date: Oct 25
Value: 1651.86 	
Date: Oct 20
Value: 1650.33 	
Date: Oct 15
Value: 1648.78 	
Date: Oct 10
Value: 1646.65 	
Date: Oct 05
Value: 1643.55 	
Date: Sep 30
Value: 1628.41 	
Date: Sep 25
Value: 1625.47 	
Date: Sep 20
Value: 1622.83 	
Date: Sep 15
Value: 1609.67 	
Date: Sep 10
Value: 1602.41 	
Date: Sep 05
Value: 1596.65 	
Date: Aug 31
Value: 1594.42 	
Date: Aug 25
Value: 1589.92 	
Date: Aug 20
Value: 1583.77 	
Date: Aug 15
Value: 1554.98 	
Date: Aug 10
Value: 1552.66 	
Date: Aug 05
Value: 1551.08 	
Date: Jul 31
Value: 1548.89 	
Date: Jul 25
Value: 1546.5 	
Date: Jul 20
Value: 1542.02 	
Date: Jul 15
Value: 1538.57 	
Date: Jul 10
Value: 1536.23 	
Date: Jul 05
Value: 1533.86 	
Date: Jun 30
Value: 1530.15 	
Date: Jun 25
Value: 1513.01 	
Date: Jun 20
Value: 1479.67 	
Date: Jun 15
Value: 1477.03 	
Date: Jun 10
Value: 1466.78 	
Date: Jun 05
Value: 1463.1 	
Date: May 31
Value: 1456.76 	
Date: May 25
Value: 1449.29 	
Date: May 20
Value: 1438.92 	
Date: May 15
Value: 1419.95 	
Date: May 10
Value: 1413.3 	
Date: May 05
Value: 1403.17 	
Date: Apr 30
Value: 1378.25 	
Date: Apr 25
Value: 1374.73 	
Date: Apr 20
Value: 1940.45 	
Date: Apr 15
Value: 1937.52 	
Date: Apr 10
Value: 1933.57 	
Date: Apr 05
Value: 1930.05 	
Date: Mar 31
Value: 1920.31 	
Date: Mar 25
Value: 1883.03 	
Date: Mar 20
Value: 1871.15 	
Date: Mar 15
Value: 1868.39 	
Date: Mar 10
Value: 1858.93 	
Date: Mar 05
Value: 1857.64 	
Date: Feb 28
Value: 1816.5 	
Date: Feb 25
Value: 1812.14 	
Date: Feb 20
Value: 1807.92 	
Date: Feb 15
Value: 1807.09 	
Date: Feb 10
Value: 1792.42 	
Date: Feb 05
Value: 1788.57 	
Date: Jan 31
Value: 1787.72 	
Date: Jan 25
Value: 1787.15 	
Date: Jan 20
Value: 1786.34 	
Date: Jan 15
Value: 1781.54 	
Date: Jan 10
Value: 1780.01 	
Date: Jan 05
Value: 1772.15 	
Date: Dec 31
Value: 1767.34 	
Date: Dec 25
Value: 1764.2 	
Date: Dec 20
Value: 1751.5 	
Date: Dec 15
Value: 1747.1 	
Date: Dec 10
Value: 1722.41 	
Date: Dec 05
Value: 1712.74 	
Date: Nov 30
Value: 1697 	
Date: Nov 25
Value: 1677.66 	
Date: Nov 20
Value: 1662.4 	
Date: Nov 15
Value: 1650.68 	
Date: Nov 10
Value: 1644.98 	
Date: Nov 05
Value: 1633.61 	
Date: Oct 31
Value: 2206.79 	
Date: Oct 25
Value: 2204.83 	
Date: Oct 20
Value: 2203.3 	
Date: Oct 15
Value: 2201.75 	
Date: Oct 10
Value: 2199.62 	
Date: Oct 05
Value: 2196.52 	
Date: Sep 30
Value: 2181.38 	
Date: Sep 25
Value: 2178.44 	
Date: Sep 20
Value: 2175.8 	
Date: Sep 15
Value: 2162.64 	
Date: Sep 10
Value: 2155.38 	
Date: Sep 05
Value: 2149.62 	
Date: Aug 31
Value: 2147.39 	
Date: Aug 25
Value: 2142.89 	
Date: Aug 20
Value: 2136.73 	
Date: Aug 15
Value: 2107.94 	
Date: Aug 10
Value: 2105.62 	
Date: Aug 05
Value: 2104.04 	
Date: Jul 31
Value: 2101.86 	
Date: Jul 25
Value: 2099.46 	
Date: Jul 20
Value: 2094.99 	
Date: Jul 15
Value: 2091.54 	
Date: Jul 10
Value: 2089.19 	
Date: Jul 05
Value: 2086.83 	
Date: Jun 30
Value: 2083.12 	
Date: Jun 25
Value: 2065.98 	
Date: Jun 20
Value: 2032.64 	
Date: Jun 15
Value: 2030 	
Date: Jun 10
Value: 2019.74 	
Date: Jun 05
Value: 2016.07 	
Date: May 31
Value: 2009.73 	
Date: May 25
Value: 2002.25 	
Date: May 20
Value: 1991.89 	
Date: May 15
Value: 1972.91 	
Date: May 10
Value: 1966.27 	
Date: May 05
Value: 1956.14 	
Date: Apr 30
Value: 1931.21 	
Date: Apr 25
Value: 1927.7 	
Date: Apr 20
Value: 1899.42 	
Date: Apr 15
Value: 1885.45 	
Date: Apr 10
Value: 1883.36 	
Date: Apr 05
Value: 1881.31 	
Date: Mar 31
Value: 1879.33 	
Date: Mar 25
Value: 1869.37 	
Date: Mar 20
Value: 1864.65 	
Date: Mar 15
Value: 1861.81 	
Date: Mar 10
Value: 1843.14 	
Date: Mar 05
Value: 1833.64 	
Date: Feb 28
Value: 621.54 	
Date: Feb 25
Value: 618.71 	
Date: Feb 20
Value: 612.34 	
Date: Feb 15
Value: 607.75 	
Date: Feb 10
Value: 600.9 	
Date: Feb 05
Value: 595.49 	
Date: Jan 31
Value: 591.04 	
Date: Jan 25
Value: 585.65 	
Date: Jan 20
Value: 581.46 	
Date: Jan 15
Value: 578.66 	
Date: Jan 10
Value: 575.66 	
Date: Jan 05
Value: 571.01 	
Date: Dec 31
Value: 565.53 	
Date: Dec 25
Value: 553.19 	
Date: Dec 20
Value: 540.69 	
Date: Dec 15
Value: 528.61 	
Date: Dec 10
Value: 516.88 	
Date: Dec 05
Value: 505.5 	
Date: Nov 30
Value: 491.86 	
Date: Nov 25
Value: 481.67 	
Date: Nov 20
Value: 469.64 	
Date: Nov 15
Value: 457.36 	
Date: Nov 10
Value: 448.06 	
Date: Nov 05
Value: 439.34 	
Date: Oct 31
Value: 1073.03 	
Date: Oct 25
Value: 1062.29 	
Date: Oct 20
Value: 1051.19 	
Date: Oct 15
Value: 1042.9 	
Date: Oct 10
Value: 1030.93 	
Date: Oct 05
Value: 1020.01 	
Date: Sep 30
Value: 1012.1 	
Date: Sep 25
Value: 1004.97 	
Date: Sep 20
Value: 999.19 	
Date: Sep 15
Value: 994.1 	
Date: Sep 10
Value: 989.31 	
Date: Sep 05
Value: 984.63 	
Date: Aug 31
Value: 979.32 	
Date: Aug 25
Value: 971.17 	
Date: Aug 20
Value: 962.89 	
Date: Aug 15
Value: 955.45 	
Date: Aug 10
Value: 947.92 	
Date: Aug 05
Value: 936.53 	
Date: Jul 31
Value: 929.21 	
Date: Jul 25
Value: 919.28 	
Date: Jul 20
Value: 913.49 	
Date: Jul 15
Value: 908.64 	
Date: Jul 10
Value: 901.51 	
Date: Jul 05
Value: 894.22 	
Date: Jun 30
Value: 886.03 	
Date: Jun 25
Value: 876.76 	
Date: Jun 20
Value: 864.97 	
Date: Jun 15
Value: 851.39 	
Date: Jun 10
Value: 837.03 	
Date: Jun 05
Value: 825.69 	
Date: May 31
Value: 812.41 	
Date: May 25
Value: 800.01 	
Date: May 20
Value: 788.12 	
Date: May 15
Value: 778.2 	
Date: May 10
Value: 767.1 	
Date: May 05
Value: 755.64 	
Date: Apr 30
Value: 744.39 	
Date: Apr 25
Value: 736.31 	
Date: Apr 20
Value: 725.47 	
Date: Apr 15
Value: 711.98 	
Date: Apr 10
Value: 699.9 	
Date: Apr 05
Value: 689.25 	
Date: Mar 31
Value: 678.17 	
Date: Mar 25
Value: 664.82 	
Date: Mar 20
Value: 655.92 	
Date: Mar 15
Value: 646.76 	
Date: Mar 10
Value: 639.39 	
Date: Mar 05
Value: 630.09

Top