Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91
	
Date: Feb 28
Value: 463.79 	
Date: Feb 25
Value: 463.35 	
Date: Feb 20
Value: 462.65 	
Date: Feb 15
Value: 461.67 	
Date: Feb 10
Value: 461.06 	
Date: Feb 05
Value: 460.53 	
Date: Jan 31
Value: 460.03 	
Date: Jan 25
Value: 457.19 	
Date: Jan 20
Value: 456.68 	
Date: Jan 15
Value: 455.58 	
Date: Jan 10
Value: 446.74 	
Date: Jan 05
Value: 445.67 	
Date: Dec 31
Value: 442.39 	
Date: Dec 25
Value: 438.24 	
Date: Dec 20
Value: 406.53 	
Date: Dec 15
Value: 401.59 	
Date: Dec 10
Value: 397.62 	
Date: Dec 05
Value: 374.9 	
Date: Nov 30
Value: 359.7 	
Date: Nov 25
Value: 344.44 	
Date: Nov 20
Value: 326.98 	
Date: Nov 15
Value: 317.8 	
Date: Nov 10
Value: 312.16 	
Date: Nov 05
Value: 311.09 	
Date: Oct 31
Value: 310.11 	
Date: Oct 25
Value: 308.48 	
Date: Oct 20
Value: 307.25 	
Date: Oct 15
Value: 306.03 	
Date: Oct 10
Value: 304.38 	
Date: Oct 05
Value: 302.04 	
Date: Sep 30
Value: 286.43 	
Date: Sep 25
Value: 283.51 	
Date: Sep 20
Value: 281.08 	
Date: Sep 15
Value: 265.93 	
Date: Sep 10
Value: 258.25 	
Date: Sep 05
Value: 250.73 	
Date: Aug 31
Value: 248.72 	
Date: Aug 25
Value: 243.42 	
Date: Aug 20
Value: 238.22 	
Date: Aug 15
Value: 216.11 	
Date: Aug 10
Value: 214.4 	
Date: Aug 05
Value: 213.06 	
Date: Jul 31
Value: 211.14 	
Date: Jul 25
Value: 209.22 	
Date: Jul 20
Value: 204.36 	
Date: Jul 15
Value: 201.86 	
Date: Jul 10
Value: 199.88 	
Date: Jul 05
Value: 197.91 	
Date: Jun 30
Value: 194.33 	
Date: Jun 25
Value: 179.61 	
Date: Jun 20
Value: 151.5 	
Date: Jun 15
Value: 149.33 	
Date: Jun 10
Value: 139.08 	
Date: Jun 05
Value: 135.32 	
Date: May 31
Value: 131.13 	
Date: May 25
Value: 123.37 	
Date: May 20
Value: 116.79 	
Date: May 15
Value: 98.88 	
Date: May 10
Value: 92.81 	
Date: May 05
Value: 85.11 	
Date: Apr 30
Value: 68.27 	
Date: Apr 25
Value: 65.68 	
Date: Apr 20
Value: 529.66 	
Date: Apr 15
Value: 527.41 	
Date: Apr 10
Value: 524.72 	
Date: Apr 05
Value: 522.06 	
Date: Mar 31
Value: 515.67 	
Date: Mar 25
Value: 485.55 	
Date: Mar 20
Value: 475.62 	
Date: Mar 15
Value: 473.63 	
Date: Mar 10
Value: 467.26 	
Date: Mar 05
Value: 466.26 	
Date: Feb 28
Value: 524.18 	
Date: Feb 25
Value: 520.36 	
Date: Feb 20
Value: 516.61 	
Date: Feb 15
Value: 516.07 	
Date: Feb 10
Value: 504.47 	
Date: Feb 05
Value: 500.27 	
Date: Jan 31
Value: 499.29 	
Date: Jan 25
Value: 498.68 	
Date: Jan 20
Value: 497.85 	
Date: Jan 15
Value: 493.1 	
Date: Jan 10
Value: 491.61 	
Date: Jan 05
Value: 480.2 	
Date: Dec 31
Value: 476.36 	
Date: Dec 25
Value: 473.51 	
Date: Dec 20
Value: 464.18 	
Date: Dec 15
Value: 461.47 	
Date: Dec 10
Value: 442.92 	
Date: Dec 05
Value: 437.55 	
Date: Nov 30
Value: 424.53 	
Date: Nov 25
Value: 403.16 	
Date: Nov 20
Value: 389.07 	
Date: Nov 15
Value: 378.22 	
Date: Nov 10
Value: 373.79 	
Date: Nov 05
Value: 362.1 	
Date: Oct 31
Value: 859.14 	
Date: Oct 25
Value: 857.52 	
Date: Oct 20
Value: 856.29 	
Date: Oct 15
Value: 855.07 	
Date: Oct 10
Value: 853.41 	
Date: Oct 05
Value: 851.08 	
Date: Sep 30
Value: 835.46 	
Date: Sep 25
Value: 832.54 	
Date: Sep 20
Value: 830.11 	
Date: Sep 15
Value: 814.96 	
Date: Sep 10
Value: 807.29 	
Date: Sep 05
Value: 799.76 	
Date: Aug 31
Value: 797.76 	
Date: Aug 25
Value: 792.45 	
Date: Aug 20
Value: 787.26 	
Date: Aug 15
Value: 765.14 	
Date: Aug 10
Value: 763.44 	
Date: Aug 05
Value: 762.09 	
Date: Jul 31
Value: 760.18 	
Date: Jul 25
Value: 758.25 	
Date: Jul 20
Value: 753.39 	
Date: Jul 15
Value: 750.9 	
Date: Jul 10
Value: 748.91 	
Date: Jul 05
Value: 746.95 	
Date: Jun 30
Value: 743.37 	
Date: Jun 25
Value: 728.64 	
Date: Jun 20
Value: 700.53 	
Date: Jun 15
Value: 698.37 	
Date: Jun 10
Value: 688.12 	
Date: Jun 05
Value: 684.36 	
Date: May 31
Value: 680.16 	
Date: May 25
Value: 672.41 	
Date: May 20
Value: 665.83 	
Date: May 15
Value: 647.92 	
Date: May 10
Value: 641.84 	
Date: May 05
Value: 634.14 	
Date: Apr 30
Value: 617.31 	
Date: Apr 25
Value: 614.72 	
Date: Apr 20
Value: 591.4 	
Date: Apr 15
Value: 580.32 	
Date: Apr 10
Value: 578.84 	
Date: Apr 05
Value: 577.36 	
Date: Mar 31
Value: 575.72 	
Date: Mar 25
Value: 568.59 	
Date: Mar 20
Value: 565.29 	
Date: Mar 15
Value: 563.3 	
Date: Mar 10
Value: 549.03 	
Date: Mar 05
Value: 541.29 	
Date: Feb 28
Value: 517.23 	
Date: Feb 25
Value: 514.48 	
Date: Feb 20
Value: 508.01 	
Date: Feb 15
Value: 503.5 	
Date: Feb 10
Value: 496.64 	
Date: Feb 05
Value: 490.93 	
Date: Jan 31
Value: 486.03 	
Date: Jan 25
Value: 479.54 	
Date: Jan 20
Value: 473.9 	
Date: Jan 15
Value: 470.19 	
Date: Jan 10
Value: 466.66 	
Date: Jan 05
Value: 461.89 	
Date: Dec 31
Value: 456.76 	
Date: Dec 25
Value: 447.31 	
Date: Dec 20
Value: 438.62 	
Date: Dec 15
Value: 430.56 	
Date: Dec 10
Value: 422.34 	
Date: Dec 05
Value: 413.91 	
Date: Nov 30
Value: 402.93 	
Date: Nov 25
Value: 394.53 	
Date: Nov 20
Value: 384.56 	
Date: Nov 15
Value: 373.05 	
Date: Nov 10
Value: 363.93 	
Date: Nov 05
Value: 355.76 	
Date: Oct 31
Value: 882.02 	
Date: Oct 25
Value: 873.09 	
Date: Oct 20
Value: 863.73 	
Date: Oct 15
Value: 856.52 	
Date: Oct 10
Value: 846.48 	
Date: Oct 05
Value: 837.46 	
Date: Sep 30
Value: 830.47 	
Date: Sep 25
Value: 824.19 	
Date: Sep 20
Value: 818.58 	
Date: Sep 15
Value: 813.23 	
Date: Sep 10
Value: 808.32 	
Date: Sep 05
Value: 803.01 	
Date: Aug 31
Value: 797.73 	
Date: Aug 25
Value: 790.45 	
Date: Aug 20
Value: 784.24 	
Date: Aug 15
Value: 778.66 	
Date: Aug 10
Value: 773.03 	
Date: Aug 05
Value: 764.57 	
Date: Jul 31
Value: 758.18 	
Date: Jul 25
Value: 750.5 	
Date: Jul 20
Value: 745.98 	
Date: Jul 15
Value: 741.84 	
Date: Jul 10
Value: 735.86 	
Date: Jul 05
Value: 729.71 	
Date: Jun 30
Value: 722.84 	
Date: Jun 25
Value: 716.15 	
Date: Jun 20
Value: 707.74 	
Date: Jun 15
Value: 696.61 	
Date: Jun 10
Value: 685.15 	
Date: Jun 05
Value: 676.12 	
Date: May 31
Value: 665.71 	
Date: May 25
Value: 655.34 	
Date: May 20
Value: 645.56 	
Date: May 15
Value: 637.7 	
Date: May 10
Value: 628.3 	
Date: May 05
Value: 619.15 	
Date: Apr 30
Value: 609.98 	
Date: Apr 25
Value: 603.65 	
Date: Apr 20
Value: 595.82 	
Date: Apr 15
Value: 585.91 	
Date: Apr 10
Value: 576.78 	
Date: Apr 05
Value: 568.41 	
Date: Mar 31
Value: 560.21 	
Date: Mar 25
Value: 550.16 	
Date: Mar 20
Value: 543.61 	
Date: Mar 15
Value: 536.79 	
Date: Mar 10
Value: 531.26 	
Date: Mar 05
Value: 524.15 	
Date: Feb 28
Value: 463.79 	
Date: Feb 25
Value: 463.35 	
Date: Feb 20
Value: 462.65 	
Date: Feb 15
Value: 461.67 	
Date: Feb 10
Value: 461.06 	
Date: Feb 05
Value: 460.53 	
Date: Jan 31
Value: 460.03 	
Date: Jan 25
Value: 457.19 	
Date: Jan 20
Value: 456.68 	
Date: Jan 15
Value: 455.58 	
Date: Jan 10
Value: 446.74 	
Date: Jan 05
Value: 445.67 	
Date: Dec 31
Value: 442.39 	
Date: Dec 25
Value: 438.24 	
Date: Dec 20
Value: 406.53 	
Date: Dec 15
Value: 401.59 	
Date: Dec 10
Value: 397.62 	
Date: Dec 05
Value: 374.9 	
Date: Nov 30
Value: 359.7 	
Date: Nov 25
Value: 344.44 	
Date: Nov 20
Value: 326.98 	
Date: Nov 15
Value: 317.8 	
Date: Nov 10
Value: 312.16 	
Date: Nov 05
Value: 311.09 	
Date: Oct 31
Value: 310.11 	
Date: Oct 25
Value: 308.48 	
Date: Oct 20
Value: 307.25 	
Date: Oct 15
Value: 306.03 	
Date: Oct 10
Value: 304.38 	
Date: Oct 05
Value: 302.04 	
Date: Sep 30
Value: 286.43 	
Date: Sep 25
Value: 283.51 	
Date: Sep 20
Value: 281.08 	
Date: Sep 15
Value: 265.93 	
Date: Sep 10
Value: 258.25 	
Date: Sep 05
Value: 250.73 	
Date: Aug 31
Value: 248.72 	
Date: Aug 25
Value: 243.42 	
Date: Aug 20
Value: 238.22 	
Date: Aug 15
Value: 216.11 	
Date: Aug 10
Value: 214.4 	
Date: Aug 05
Value: 213.06 	
Date: Jul 31
Value: 211.14 	
Date: Jul 25
Value: 209.22 	
Date: Jul 20
Value: 204.36 	
Date: Jul 15
Value: 201.86 	
Date: Jul 10
Value: 199.88 	
Date: Jul 05
Value: 197.91 	
Date: Jun 30
Value: 194.33 	
Date: Jun 25
Value: 179.61 	
Date: Jun 20
Value: 151.5 	
Date: Jun 15
Value: 149.33 	
Date: Jun 10
Value: 139.08 	
Date: Jun 05
Value: 135.32 	
Date: May 31
Value: 131.13 	
Date: May 25
Value: 123.37 	
Date: May 20
Value: 116.79 	
Date: May 15
Value: 98.88 	
Date: May 10
Value: 92.81 	
Date: May 05
Value: 85.11 	
Date: Apr 30
Value: 68.27 	
Date: Apr 25
Value: 65.68 	
Date: Apr 20
Value: 529.66 	
Date: Apr 15
Value: 527.41 	
Date: Apr 10
Value: 524.72 	
Date: Apr 05
Value: 522.06 	
Date: Mar 31
Value: 515.67 	
Date: Mar 25
Value: 485.55 	
Date: Mar 20
Value: 475.62 	
Date: Mar 15
Value: 473.63 	
Date: Mar 10
Value: 467.26 	
Date: Mar 05
Value: 466.26 	
Date: Feb 28
Value: 524.18 	
Date: Feb 25
Value: 520.36 	
Date: Feb 20
Value: 516.61 	
Date: Feb 15
Value: 516.07 	
Date: Feb 10
Value: 504.47 	
Date: Feb 05
Value: 500.27 	
Date: Jan 31
Value: 499.29 	
Date: Jan 25
Value: 498.68 	
Date: Jan 20
Value: 497.85 	
Date: Jan 15
Value: 493.1 	
Date: Jan 10
Value: 491.61 	
Date: Jan 05
Value: 480.2 	
Date: Dec 31
Value: 476.36 	
Date: Dec 25
Value: 473.51 	
Date: Dec 20
Value: 464.18 	
Date: Dec 15
Value: 461.47 	
Date: Dec 10
Value: 442.92 	
Date: Dec 05
Value: 437.55 	
Date: Nov 30
Value: 424.53 	
Date: Nov 25
Value: 403.16 	
Date: Nov 20
Value: 389.07 	
Date: Nov 15
Value: 378.22 	
Date: Nov 10
Value: 373.79 	
Date: Nov 05
Value: 362.1 	
Date: Oct 31
Value: 859.14 	
Date: Oct 25
Value: 857.52 	
Date: Oct 20
Value: 856.29 	
Date: Oct 15
Value: 855.07 	
Date: Oct 10
Value: 853.41 	
Date: Oct 05
Value: 851.08 	
Date: Sep 30
Value: 835.46 	
Date: Sep 25
Value: 832.54 	
Date: Sep 20
Value: 830.11 	
Date: Sep 15
Value: 814.96 	
Date: Sep 10
Value: 807.29 	
Date: Sep 05
Value: 799.76 	
Date: Aug 31
Value: 797.76 	
Date: Aug 25
Value: 792.45 	
Date: Aug 20
Value: 787.26 	
Date: Aug 15
Value: 765.14 	
Date: Aug 10
Value: 763.44 	
Date: Aug 05
Value: 762.09 	
Date: Jul 31
Value: 760.18 	
Date: Jul 25
Value: 758.25 	
Date: Jul 20
Value: 753.39 	
Date: Jul 15
Value: 750.9 	
Date: Jul 10
Value: 748.91 	
Date: Jul 05
Value: 746.95 	
Date: Jun 30
Value: 743.37 	
Date: Jun 25
Value: 728.64 	
Date: Jun 20
Value: 700.53 	
Date: Jun 15
Value: 698.37 	
Date: Jun 10
Value: 688.12 	
Date: Jun 05
Value: 684.36 	
Date: May 31
Value: 680.16 	
Date: May 25
Value: 672.41 	
Date: May 20
Value: 665.83 	
Date: May 15
Value: 647.92 	
Date: May 10
Value: 641.84 	
Date: May 05
Value: 634.14 	
Date: Apr 30
Value: 617.31 	
Date: Apr 25
Value: 614.72 	
Date: Apr 20
Value: 591.4 	
Date: Apr 15
Value: 580.32 	
Date: Apr 10
Value: 578.84 	
Date: Apr 05
Value: 577.36 	
Date: Mar 31
Value: 575.72 	
Date: Mar 25
Value: 568.59 	
Date: Mar 20
Value: 565.29 	
Date: Mar 15
Value: 563.3 	
Date: Mar 10
Value: 549.03 	
Date: Mar 05
Value: 541.29 	
Date: Feb 28
Value: 517.23 	
Date: Feb 25
Value: 514.48 	
Date: Feb 20
Value: 508.01 	
Date: Feb 15
Value: 503.5 	
Date: Feb 10
Value: 496.64 	
Date: Feb 05
Value: 490.93 	
Date: Jan 31
Value: 486.03 	
Date: Jan 25
Value: 479.54 	
Date: Jan 20
Value: 473.9 	
Date: Jan 15
Value: 470.19 	
Date: Jan 10
Value: 466.66 	
Date: Jan 05
Value: 461.89 	
Date: Dec 31
Value: 456.76 	
Date: Dec 25
Value: 447.31 	
Date: Dec 20
Value: 438.62 	
Date: Dec 15
Value: 430.56 	
Date: Dec 10
Value: 422.34 	
Date: Dec 05
Value: 413.91 	
Date: Nov 30
Value: 402.93 	
Date: Nov 25
Value: 394.53 	
Date: Nov 20
Value: 384.56 	
Date: Nov 15
Value: 373.05 	
Date: Nov 10
Value: 363.93 	
Date: Nov 05
Value: 355.76 	
Date: Oct 31
Value: 882.02 	
Date: Oct 25
Value: 873.09 	
Date: Oct 20
Value: 863.73 	
Date: Oct 15
Value: 856.52 	
Date: Oct 10
Value: 846.48 	
Date: Oct 05
Value: 837.46 	
Date: Sep 30
Value: 830.47 	
Date: Sep 25
Value: 824.19 	
Date: Sep 20
Value: 818.58 	
Date: Sep 15
Value: 813.23 	
Date: Sep 10
Value: 808.32 	
Date: Sep 05
Value: 803.01 	
Date: Aug 31
Value: 797.73 	
Date: Aug 25
Value: 790.45 	
Date: Aug 20
Value: 784.24 	
Date: Aug 15
Value: 778.66 	
Date: Aug 10
Value: 773.03 	
Date: Aug 05
Value: 764.57 	
Date: Jul 31
Value: 758.18 	
Date: Jul 25
Value: 750.5 	
Date: Jul 20
Value: 745.98 	
Date: Jul 15
Value: 741.84 	
Date: Jul 10
Value: 735.86 	
Date: Jul 05
Value: 729.71 	
Date: Jun 30
Value: 722.84 	
Date: Jun 25
Value: 716.15 	
Date: Jun 20
Value: 707.74 	
Date: Jun 15
Value: 696.61 	
Date: Jun 10
Value: 685.15 	
Date: Jun 05
Value: 676.12 	
Date: May 31
Value: 665.71 	
Date: May 25
Value: 655.34 	
Date: May 20
Value: 645.56 	
Date: May 15
Value: 637.7 	
Date: May 10
Value: 628.3 	
Date: May 05
Value: 619.15 	
Date: Apr 30
Value: 609.98 	
Date: Apr 25
Value: 603.65 	
Date: Apr 20
Value: 595.82 	
Date: Apr 15
Value: 585.91 	
Date: Apr 10
Value: 576.78 	
Date: Apr 05
Value: 568.41 	
Date: Mar 31
Value: 560.21 	
Date: Mar 25
Value: 550.16 	
Date: Mar 20
Value: 543.61 	
Date: Mar 15
Value: 536.79 	
Date: Mar 10
Value: 531.26 	
Date: Mar 05
Value: 524.15

	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36
	
Date: Feb 28
Value: 661 	
Date: Feb 25
Value: 660.14 	
Date: Feb 20
Value: 658.9 	
Date: Feb 15
Value: 656.85 	
Date: Feb 10
Value: 655.59 	
Date: Feb 05
Value: 654.56 	
Date: Jan 31
Value: 653.03 	
Date: Jan 25
Value: 648.49 	
Date: Jan 20
Value: 647.35 	
Date: Jan 15
Value: 644.67 	
Date: Jan 10
Value: 633.51 	
Date: Jan 05
Value: 629.24 	
Date: Dec 31
Value: 623.16 	
Date: Dec 25
Value: 621.24 	
Date: Dec 20
Value: 579.82 	
Date: Dec 15
Value: 573.29 	
Date: Dec 10
Value: 562.37 	
Date: Dec 05
Value: 525.36 	
Date: Nov 30
Value: 503.53 	
Date: Nov 25
Value: 484.07 	
Date: Nov 20
Value: 458.69 	
Date: Nov 15
Value: 441.78 	
Date: Nov 10
Value: 434.55 	
Date: Nov 05
Value: 433.15 	
Date: Oct 31
Value: 431.89 	
Date: Oct 25
Value: 430 	
Date: Oct 20
Value: 428.58 	
Date: Oct 15
Value: 427.23 	
Date: Oct 10
Value: 424.5 	
Date: Oct 05
Value: 417.67 	
Date: Sep 30
Value: 393.67 	
Date: Sep 25
Value: 388.9 	
Date: Sep 20
Value: 386.39 	
Date: Sep 15
Value: 379.25 	
Date: Sep 10
Value: 371.61 	
Date: Sep 05
Value: 362.71 	
Date: Aug 31
Value: 360.02 	
Date: Aug 25
Value: 351.63 	
Date: Aug 20
Value: 346.39 	
Date: Aug 15
Value: 332.04 	
Date: Aug 10
Value: 329.1 	
Date: Aug 05
Value: 326.71 	
Date: Jul 31
Value: 323.55 	
Date: Jul 25
Value: 320.88 	
Date: Jul 20
Value: 316.61 	
Date: Jul 15
Value: 312.11 	
Date: Jul 10
Value: 309.98 	
Date: Jul 05
Value: 307.89 	
Date: Jun 30
Value: 304.14 	
Date: Jun 25
Value: 269.32 	
Date: Jun 20
Value: 244.26 	
Date: Jun 15
Value: 242.01 	
Date: Jun 10
Value: 236.5 	
Date: Jun 05
Value: 232.89 	
Date: May 31
Value: 230.62 	
Date: May 25
Value: 222.8 	
Date: May 20
Value: 209.73 	
Date: May 15
Value: 182.97 	
Date: May 10
Value: 172.65 	
Date: May 05
Value: 154.32 	
Date: Apr 30
Value: 130.57 	
Date: Apr 25
Value: 125.61 	
Date: Apr 20
Value: 768.88 	
Date: Apr 15
Value: 764.43 	
Date: Apr 10
Value: 758.68 	
Date: Apr 05
Value: 754.24 	
Date: Mar 31
Value: 744.99 	
Date: Mar 25
Value: 702.17 	
Date: Mar 20
Value: 683.55 	
Date: Mar 15
Value: 678.44 	
Date: Mar 10
Value: 669.76 	
Date: Mar 05
Value: 667.25 	
Date: Feb 28
Value: 742.71 	
Date: Feb 25
Value: 736.48 	
Date: Feb 20
Value: 729.22 	
Date: Feb 15
Value: 728.15 	
Date: Feb 10
Value: 717.14 	
Date: Feb 05
Value: 710.66 	
Date: Jan 31
Value: 708.56 	
Date: Jan 25
Value: 707.42 	
Date: Jan 20
Value: 704.71 	
Date: Jan 15
Value: 688.02 	
Date: Jan 10
Value: 684.85 	
Date: Jan 05
Value: 671.66 	
Date: Dec 31
Value: 661.73 	
Date: Dec 25
Value: 660.3 	
Date: Dec 20
Value: 651.61 	
Date: Dec 15
Value: 649.83 	
Date: Dec 10
Value: 617.17 	
Date: Dec 05
Value: 614.99 	
Date: Nov 30
Value: 603.49 	
Date: Nov 25
Value: 563.99 	
Date: Nov 20
Value: 540.03 	
Date: Nov 15
Value: 522.16 	
Date: Nov 10
Value: 511.52 	
Date: Nov 05
Value: 481.9 	
Date: Oct 31
Value: 1203.55 	
Date: Oct 25
Value: 1201.66 	
Date: Oct 20
Value: 1200.25 	
Date: Oct 15
Value: 1198.9 	
Date: Oct 10
Value: 1196.17 	
Date: Oct 05
Value: 1189.33 	
Date: Sep 30
Value: 1165.33 	
Date: Sep 25
Value: 1160.56 	
Date: Sep 20
Value: 1158.05 	
Date: Sep 15
Value: 1150.92 	
Date: Sep 10
Value: 1143.27 	
Date: Sep 05
Value: 1134.38 	
Date: Aug 31
Value: 1131.68 	
Date: Aug 25
Value: 1123.3 	
Date: Aug 20
Value: 1118.06 	
Date: Aug 15
Value: 1103.7 	
Date: Aug 10
Value: 1100.76 	
Date: Aug 05
Value: 1098.37 	
Date: Jul 31
Value: 1095.22 	
Date: Jul 25
Value: 1092.54 	
Date: Jul 20
Value: 1088.27 	
Date: Jul 15
Value: 1083.78 	
Date: Jul 10
Value: 1081.65 	
Date: Jul 05
Value: 1079.55 	
Date: Jun 30
Value: 1075.81 	
Date: Jun 25
Value: 1040.98 	
Date: Jun 20
Value: 1015.93 	
Date: Jun 15
Value: 1013.67 	
Date: Jun 10
Value: 1008.16 	
Date: Jun 05
Value: 1004.56 	
Date: May 31
Value: 1002.29 	
Date: May 25
Value: 994.47 	
Date: May 20
Value: 981.39 	
Date: May 15
Value: 954.63 	
Date: May 10
Value: 944.32 	
Date: May 05
Value: 925.99 	
Date: Apr 30
Value: 902.24 	
Date: Apr 25
Value: 897.28 	
Date: Apr 20
Value: 858 	
Date: Apr 15
Value: 837.41 	
Date: Apr 10
Value: 834.07 	
Date: Apr 05
Value: 831.15 	
Date: Mar 31
Value: 821.29 	
Date: Mar 25
Value: 809.43 	
Date: Mar 20
Value: 800.74 	
Date: Mar 15
Value: 796.23 	
Date: Mar 10
Value: 771.66 	
Date: Mar 05
Value: 759.5 	
Date: Feb 28
Value: 694.51 	
Date: Feb 25
Value: 689.58 	
Date: Feb 20
Value: 678.24 	
Date: Feb 15
Value: 670.35 	
Date: Feb 10
Value: 659.09 	
Date: Feb 05
Value: 648.02 	
Date: Jan 31
Value: 640.15 	
Date: Jan 25
Value: 628.33 	
Date: Jan 20
Value: 617.51 	
Date: Jan 15
Value: 609.44 	
Date: Jan 10
Value: 603.4 	
Date: Jan 05
Value: 591.99 	
Date: Dec 31
Value: 584.17 	
Date: Dec 25
Value: 572.14 	
Date: Dec 20
Value: 561.36 	
Date: Dec 15
Value: 552.78 	
Date: Dec 10
Value: 542.2 	
Date: Dec 05
Value: 530.52 	
Date: Nov 30
Value: 517.78 	
Date: Nov 25
Value: 505.05 	
Date: Nov 20
Value: 492.41 	
Date: Nov 15
Value: 477.21 	
Date: Nov 10
Value: 463.36 	
Date: Nov 05
Value: 451.2 	
Date: Oct 31
Value: 1159.96 	
Date: Oct 25
Value: 1149.29 	
Date: Oct 20
Value: 1139.92 	
Date: Oct 15
Value: 1131.25 	
Date: Oct 10
Value: 1119.3 	
Date: Oct 05
Value: 1109.2 	
Date: Sep 30
Value: 1102.3 	
Date: Sep 25
Value: 1097.23 	
Date: Sep 20
Value: 1092.78 	
Date: Sep 15
Value: 1088.73 	
Date: Sep 10
Value: 1085.25 	
Date: Sep 05
Value: 1081.2 	
Date: Aug 31
Value: 1074.97 	
Date: Aug 25
Value: 1064.34 	
Date: Aug 20
Value: 1056.2 	
Date: Aug 15
Value: 1049.37 	
Date: Aug 10
Value: 1041.43 	
Date: Aug 05
Value: 1030.51 	
Date: Jul 31
Value: 1023.26 	
Date: Jul 25
Value: 1013.88 	
Date: Jul 20
Value: 1007.94 	
Date: Jul 15
Value: 1002.53 	
Date: Jul 10
Value: 995.11 	
Date: Jul 05
Value: 988.67 	
Date: Jun 30
Value: 981.24 	
Date: Jun 25
Value: 974.12 	
Date: Jun 20
Value: 965.38 	
Date: Jun 15
Value: 952.81 	
Date: Jun 10
Value: 942.33 	
Date: Jun 05
Value: 931.79 	
Date: May 31
Value: 920.17 	
Date: May 25
Value: 908.57 	
Date: May 20
Value: 893.7 	
Date: May 15
Value: 883.1 	
Date: May 10
Value: 867.58 	
Date: May 05
Value: 855.06 	
Date: Apr 30
Value: 841.01 	
Date: Apr 25
Value: 829.63 	
Date: Apr 20
Value: 817.89 	
Date: Apr 15
Value: 802.28 	
Date: Apr 10
Value: 788.33 	
Date: Apr 05
Value: 773.31 	
Date: Mar 31
Value: 761.84 	
Date: Mar 25
Value: 746.38 	
Date: Mar 20
Value: 736.88 	
Date: Mar 15
Value: 727.18 	
Date: Mar 10
Value: 717.49 	
Date: Mar 05
Value: 705.87 	
Date: Feb 28
Value: 661 	
Date: Feb 25
Value: 660.14 	
Date: Feb 20
Value: 658.9 	
Date: Feb 15
Value: 656.85 	
Date: Feb 10
Value: 655.59 	
Date: Feb 05
Value: 654.56 	
Date: Jan 31
Value: 653.03 	
Date: Jan 25
Value: 648.49 	
Date: Jan 20
Value: 647.35 	
Date: Jan 15
Value: 644.67 	
Date: Jan 10
Value: 633.51 	
Date: Jan 05
Value: 629.24 	
Date: Dec 31
Value: 623.16 	
Date: Dec 25
Value: 621.24 	
Date: Dec 20
Value: 579.82 	
Date: Dec 15
Value: 573.29 	
Date: Dec 10
Value: 562.37 	
Date: Dec 05
Value: 525.36 	
Date: Nov 30
Value: 503.53 	
Date: Nov 25
Value: 484.07 	
Date: Nov 20
Value: 458.69 	
Date: Nov 15
Value: 441.78 	
Date: Nov 10
Value: 434.55 	
Date: Nov 05
Value: 433.15 	
Date: Oct 31
Value: 431.89 	
Date: Oct 25
Value: 430 	
Date: Oct 20
Value: 428.58 	
Date: Oct 15
Value: 427.23 	
Date: Oct 10
Value: 424.5 	
Date: Oct 05
Value: 417.67 	
Date: Sep 30
Value: 393.67 	
Date: Sep 25
Value: 388.9 	
Date: Sep 20
Value: 386.39 	
Date: Sep 15
Value: 379.25 	
Date: Sep 10
Value: 371.61 	
Date: Sep 05
Value: 362.71 	
Date: Aug 31
Value: 360.02 	
Date: Aug 25
Value: 351.63 	
Date: Aug 20
Value: 346.39 	
Date: Aug 15
Value: 332.04 	
Date: Aug 10
Value: 329.1 	
Date: Aug 05
Value: 326.71 	
Date: Jul 31
Value: 323.55 	
Date: Jul 25
Value: 320.88 	
Date: Jul 20
Value: 316.61 	
Date: Jul 15
Value: 312.11 	
Date: Jul 10
Value: 309.98 	
Date: Jul 05
Value: 307.89 	
Date: Jun 30
Value: 304.14 	
Date: Jun 25
Value: 269.32 	
Date: Jun 20
Value: 244.26 	
Date: Jun 15
Value: 242.01 	
Date: Jun 10
Value: 236.5 	
Date: Jun 05
Value: 232.89 	
Date: May 31
Value: 230.62 	
Date: May 25
Value: 222.8 	
Date: May 20
Value: 209.73 	
Date: May 15
Value: 182.97 	
Date: May 10
Value: 172.65 	
Date: May 05
Value: 154.32 	
Date: Apr 30
Value: 130.57 	
Date: Apr 25
Value: 125.61 	
Date: Apr 20
Value: 768.88 	
Date: Apr 15
Value: 764.43 	
Date: Apr 10
Value: 758.68 	
Date: Apr 05
Value: 754.24 	
Date: Mar 31
Value: 744.99 	
Date: Mar 25
Value: 702.17 	
Date: Mar 20
Value: 683.55 	
Date: Mar 15
Value: 678.44 	
Date: Mar 10
Value: 669.76 	
Date: Mar 05
Value: 667.25 	
Date: Feb 28
Value: 742.71 	
Date: Feb 25
Value: 736.48 	
Date: Feb 20
Value: 729.22 	
Date: Feb 15
Value: 728.15 	
Date: Feb 10
Value: 717.14 	
Date: Feb 05
Value: 710.66 	
Date: Jan 31
Value: 708.56 	
Date: Jan 25
Value: 707.42 	
Date: Jan 20
Value: 704.71 	
Date: Jan 15
Value: 688.02 	
Date: Jan 10
Value: 684.85 	
Date: Jan 05
Value: 671.66 	
Date: Dec 31
Value: 661.73 	
Date: Dec 25
Value: 660.3 	
Date: Dec 20
Value: 651.61 	
Date: Dec 15
Value: 649.83 	
Date: Dec 10
Value: 617.17 	
Date: Dec 05
Value: 614.99 	
Date: Nov 30
Value: 603.49 	
Date: Nov 25
Value: 563.99 	
Date: Nov 20
Value: 540.03 	
Date: Nov 15
Value: 522.16 	
Date: Nov 10
Value: 511.52 	
Date: Nov 05
Value: 481.9 	
Date: Oct 31
Value: 1203.55 	
Date: Oct 25
Value: 1201.66 	
Date: Oct 20
Value: 1200.25 	
Date: Oct 15
Value: 1198.9 	
Date: Oct 10
Value: 1196.17 	
Date: Oct 05
Value: 1189.33 	
Date: Sep 30
Value: 1165.33 	
Date: Sep 25
Value: 1160.56 	
Date: Sep 20
Value: 1158.05 	
Date: Sep 15
Value: 1150.92 	
Date: Sep 10
Value: 1143.27 	
Date: Sep 05
Value: 1134.38 	
Date: Aug 31
Value: 1131.68 	
Date: Aug 25
Value: 1123.3 	
Date: Aug 20
Value: 1118.06 	
Date: Aug 15
Value: 1103.7 	
Date: Aug 10
Value: 1100.76 	
Date: Aug 05
Value: 1098.37 	
Date: Jul 31
Value: 1095.22 	
Date: Jul 25
Value: 1092.54 	
Date: Jul 20
Value: 1088.27 	
Date: Jul 15
Value: 1083.78 	
Date: Jul 10
Value: 1081.65 	
Date: Jul 05
Value: 1079.55 	
Date: Jun 30
Value: 1075.81 	
Date: Jun 25
Value: 1040.98 	
Date: Jun 20
Value: 1015.93 	
Date: Jun 15
Value: 1013.67 	
Date: Jun 10
Value: 1008.16 	
Date: Jun 05
Value: 1004.56 	
Date: May 31
Value: 1002.29 	
Date: May 25
Value: 994.47 	
Date: May 20
Value: 981.39 	
Date: May 15
Value: 954.63 	
Date: May 10
Value: 944.32 	
Date: May 05
Value: 925.99 	
Date: Apr 30
Value: 902.24 	
Date: Apr 25
Value: 897.28 	
Date: Apr 20
Value: 858 	
Date: Apr 15
Value: 837.41 	
Date: Apr 10
Value: 834.07 	
Date: Apr 05
Value: 831.15 	
Date: Mar 31
Value: 821.29 	
Date: Mar 25
Value: 809.43 	
Date: Mar 20
Value: 800.74 	
Date: Mar 15
Value: 796.23 	
Date: Mar 10
Value: 771.66 	
Date: Mar 05
Value: 759.5 	
Date: Feb 28
Value: 694.51 	
Date: Feb 25
Value: 689.58 	
Date: Feb 20
Value: 678.24 	
Date: Feb 15
Value: 670.35 	
Date: Feb 10
Value: 659.09 	
Date: Feb 05
Value: 648.02 	
Date: Jan 31
Value: 640.15 	
Date: Jan 25
Value: 628.33 	
Date: Jan 20
Value: 617.51 	
Date: Jan 15
Value: 609.44 	
Date: Jan 10
Value: 603.4 	
Date: Jan 05
Value: 591.99 	
Date: Dec 31
Value: 584.17 	
Date: Dec 25
Value: 572.14 	
Date: Dec 20
Value: 561.36 	
Date: Dec 15
Value: 552.78 	
Date: Dec 10
Value: 542.2 	
Date: Dec 05
Value: 530.52 	
Date: Nov 30
Value: 517.78 	
Date: Nov 25
Value: 505.05 	
Date: Nov 20
Value: 492.41 	
Date: Nov 15
Value: 477.21 	
Date: Nov 10
Value: 463.36 	
Date: Nov 05
Value: 451.2 	
Date: Oct 31
Value: 1159.96 	
Date: Oct 25
Value: 1149.29 	
Date: Oct 20
Value: 1139.92 	
Date: Oct 15
Value: 1131.25 	
Date: Oct 10
Value: 1119.3 	
Date: Oct 05
Value: 1109.2 	
Date: Sep 30
Value: 1102.3 	
Date: Sep 25
Value: 1097.23 	
Date: Sep 20
Value: 1092.78 	
Date: Sep 15
Value: 1088.73 	
Date: Sep 10
Value: 1085.25 	
Date: Sep 05
Value: 1081.2 	
Date: Aug 31
Value: 1074.97 	
Date: Aug 25
Value: 1064.34 	
Date: Aug 20
Value: 1056.2 	
Date: Aug 15
Value: 1049.37 	
Date: Aug 10
Value: 1041.43 	
Date: Aug 05
Value: 1030.51 	
Date: Jul 31
Value: 1023.26 	
Date: Jul 25
Value: 1013.88 	
Date: Jul 20
Value: 1007.94 	
Date: Jul 15
Value: 1002.53 	
Date: Jul 10
Value: 995.11 	
Date: Jul 05
Value: 988.67 	
Date: Jun 30
Value: 981.24 	
Date: Jun 25
Value: 974.12 	
Date: Jun 20
Value: 965.38 	
Date: Jun 15
Value: 952.81 	
Date: Jun 10
Value: 942.33 	
Date: Jun 05
Value: 931.79 	
Date: May 31
Value: 920.17 	
Date: May 25
Value: 908.57 	
Date: May 20
Value: 893.7 	
Date: May 15
Value: 883.1 	
Date: May 10
Value: 867.58 	
Date: May 05
Value: 855.06 	
Date: Apr 30
Value: 841.01 	
Date: Apr 25
Value: 829.63 	
Date: Apr 20
Value: 817.89 	
Date: Apr 15
Value: 802.28 	
Date: Apr 10
Value: 788.33 	
Date: Apr 05
Value: 773.31 	
Date: Mar 31
Value: 761.84 	
Date: Mar 25
Value: 746.38 	
Date: Mar 20
Value: 736.88 	
Date: Mar 15
Value: 727.18 	
Date: Mar 10
Value: 717.49 	
Date: Mar 05
Value: 705.87

	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37
	
Date: Feb 28
Value: 788.21 	
Date: Feb 25
Value: 787.31 	
Date: Feb 20
Value: 786.05 	
Date: Feb 15
Value: 784.03 	
Date: Feb 10
Value: 782.76 	
Date: Feb 05
Value: 781.63 	
Date: Jan 31
Value: 779.66 	
Date: Jan 25
Value: 771.21 	
Date: Jan 20
Value: 769.93 	
Date: Jan 15
Value: 766.96 	
Date: Jan 10
Value: 752.29 	
Date: Jan 05
Value: 746.35 	
Date: Dec 31
Value: 738.28 	
Date: Dec 25
Value: 732.45 	
Date: Dec 20
Value: 671.1 	
Date: Dec 15
Value: 659.5 	
Date: Dec 10
Value: 645.9 	
Date: Dec 05
Value: 606.87 	
Date: Nov 30
Value: 572.68 	
Date: Nov 25
Value: 546.17 	
Date: Nov 20
Value: 518.83 	
Date: Nov 15
Value: 503.51 	
Date: Nov 10
Value: 499.32 	
Date: Nov 05
Value: 498.09 	
Date: Oct 31
Value: 496.96 	
Date: Oct 25
Value: 494.77 	
Date: Oct 20
Value: 493.15 	
Date: Oct 15
Value: 491.58 	
Date: Oct 10
Value: 489.88 	
Date: Oct 05
Value: 482.9 	
Date: Sep 30
Value: 449.21 	
Date: Sep 25
Value: 441.75 	
Date: Sep 20
Value: 438.21 	
Date: Sep 15
Value: 430.54 	
Date: Sep 10
Value: 418.22 	
Date: Sep 05
Value: 400.02 	
Date: Aug 31
Value: 397.03 	
Date: Aug 25
Value: 391.61 	
Date: Aug 20
Value: 385.75 	
Date: Aug 15
Value: 369.71 	
Date: Aug 10
Value: 367.25 	
Date: Aug 05
Value: 364.82 	
Date: Jul 31
Value: 361.73 	
Date: Jul 25
Value: 358.38 	
Date: Jul 20
Value: 351.06 	
Date: Jul 15
Value: 343.57 	
Date: Jul 10
Value: 340.68 	
Date: Jul 05
Value: 337.91 	
Date: Jun 30
Value: 330.65 	
Date: Jun 25
Value: 297.5 	
Date: Jun 20
Value: 273.12 	
Date: Jun 15
Value: 270.39 	
Date: Jun 10
Value: 264.94 	
Date: Jun 05
Value: 261.73 	
Date: May 31
Value: 258.45 	
Date: May 25
Value: 248.97 	
Date: May 20
Value: 239.67 	
Date: May 15
Value: 210.91 	
Date: May 10
Value: 199.37 	
Date: May 05
Value: 182.29 	
Date: Apr 30
Value: 161.62 	
Date: Apr 25
Value: 156.06 	
Date: Apr 20
Value: 923.95 	
Date: Apr 15
Value: 918.07 	
Date: Apr 10
Value: 908.83 	
Date: Apr 05
Value: 900.31 	
Date: Mar 31
Value: 889.83 	
Date: Mar 25
Value: 854.07 	
Date: Mar 20
Value: 823.9 	
Date: Mar 15
Value: 814.51 	
Date: Mar 10
Value: 800.71 	
Date: Mar 05
Value: 796.24 	
Date: Feb 28
Value: 841.58 	
Date: Feb 25
Value: 832 	
Date: Feb 20
Value: 822.77 	
Date: Feb 15
Value: 821.38 	
Date: Feb 10
Value: 811.74 	
Date: Feb 05
Value: 802.53 	
Date: Jan 31
Value: 800.74 	
Date: Jan 25
Value: 799.61 	
Date: Jan 20
Value: 795.84 	
Date: Jan 15
Value: 778.65 	
Date: Jan 10
Value: 775.58 	
Date: Jan 05
Value: 764.01 	
Date: Dec 31
Value: 753.22 	
Date: Dec 25
Value: 751.08 	
Date: Dec 20
Value: 742.13 	
Date: Dec 15
Value: 740.12 	
Date: Dec 10
Value: 700.07 	
Date: Dec 05
Value: 692.57 	
Date: Nov 30
Value: 681.09 	
Date: Nov 25
Value: 624.44 	
Date: Nov 20
Value: 593.35 	
Date: Nov 15
Value: 576.36 	
Date: Nov 10
Value: 564.65 	
Date: Nov 05
Value: 529.02 	
Date: Oct 31
Value: 1378.67 	
Date: Oct 25
Value: 1376.47 	
Date: Oct 20
Value: 1374.86 	
Date: Oct 15
Value: 1373.28 	
Date: Oct 10
Value: 1371.58 	
Date: Oct 05
Value: 1364.6 	
Date: Sep 30
Value: 1330.91 	
Date: Sep 25
Value: 1323.46 	
Date: Sep 20
Value: 1319.91 	
Date: Sep 15
Value: 1312.25 	
Date: Sep 10
Value: 1299.93 	
Date: Sep 05
Value: 1281.72 	
Date: Aug 31
Value: 1278.73 	
Date: Aug 25
Value: 1273.31 	
Date: Aug 20
Value: 1267.46 	
Date: Aug 15
Value: 1251.41 	
Date: Aug 10
Value: 1248.95 	
Date: Aug 05
Value: 1246.53 	
Date: Jul 31
Value: 1243.44 	
Date: Jul 25
Value: 1240.08 	
Date: Jul 20
Value: 1232.76 	
Date: Jul 15
Value: 1225.27 	
Date: Jul 10
Value: 1222.39 	
Date: Jul 05
Value: 1219.61 	
Date: Jun 30
Value: 1212.35 	
Date: Jun 25
Value: 1179.2 	
Date: Jun 20
Value: 1154.83 	
Date: Jun 15
Value: 1152.1 	
Date: Jun 10
Value: 1146.65 	
Date: Jun 05
Value: 1143.44 	
Date: May 31
Value: 1140.16 	
Date: May 25
Value: 1130.68 	
Date: May 20
Value: 1121.37 	
Date: May 15
Value: 1092.61 	
Date: May 10
Value: 1081.07 	
Date: May 05
Value: 1064 	
Date: Apr 30
Value: 1043.32 	
Date: Apr 25
Value: 1037.76 	
Date: Apr 20
Value: 990.39 	
Date: Apr 15
Value: 966.53 	
Date: Apr 10
Value: 961.9 	
Date: Apr 05
Value: 957.45 	
Date: Mar 31
Value: 948.32 	
Date: Mar 25
Value: 928.47 	
Date: Mar 20
Value: 915.37 	
Date: Mar 15
Value: 907.36 	
Date: Mar 10
Value: 881.7 	
Date: Mar 05
Value: 868.97 	
Date: Feb 28
Value: 855.78 	
Date: Feb 25
Value: 848.28 	
Date: Feb 20
Value: 833.58 	
Date: Feb 15
Value: 823.15 	
Date: Feb 10
Value: 807.38 	
Date: Feb 05
Value: 793.53 	
Date: Jan 31
Value: 782.2 	
Date: Jan 25
Value: 765.33 	
Date: Jan 20
Value: 752.02 	
Date: Jan 15
Value: 742.14 	
Date: Jan 10
Value: 734.12 	
Date: Jan 05
Value: 720.64 	
Date: Dec 31
Value: 707.2 	
Date: Dec 25
Value: 687.85 	
Date: Dec 20
Value: 671.6 	
Date: Dec 15
Value: 654.58 	
Date: Dec 10
Value: 638.31 	
Date: Dec 05
Value: 621.39 	
Date: Nov 30
Value: 599.41 	
Date: Nov 25
Value: 583.85 	
Date: Nov 20
Value: 567.22 	
Date: Nov 15
Value: 547.01 	
Date: Nov 10
Value: 531.01 	
Date: Nov 05
Value: 515.76 	
Date: Oct 31
Value: 1394.48 	
Date: Oct 25
Value: 1381.76 	
Date: Oct 20
Value: 1370.37 	
Date: Oct 15
Value: 1361.34 	
Date: Oct 10
Value: 1347.86 	
Date: Oct 05
Value: 1335.74 	
Date: Sep 30
Value: 1326.07 	
Date: Sep 25
Value: 1319.39 	
Date: Sep 20
Value: 1313.04 	
Date: Sep 15
Value: 1307.11 	
Date: Sep 10
Value: 1301 	
Date: Sep 05
Value: 1295.28 	
Date: Aug 31
Value: 1288.04 	
Date: Aug 25
Value: 1276.82 	
Date: Aug 20
Value: 1269.5 	
Date: Aug 15
Value: 1262.97 	
Date: Aug 10
Value: 1255.74 	
Date: Aug 05
Value: 1243.9 	
Date: Jul 31
Value: 1235.43 	
Date: Jul 25
Value: 1226.1 	
Date: Jul 20
Value: 1219.82 	
Date: Jul 15
Value: 1214.21 	
Date: Jul 10
Value: 1206.95 	
Date: Jul 05
Value: 1200.36 	
Date: Jun 30
Value: 1192.3 	
Date: Jun 25
Value: 1184.1 	
Date: Jun 20
Value: 1175.15 	
Date: Jun 15
Value: 1162.32 	
Date: Jun 10
Value: 1152.7 	
Date: Jun 05
Value: 1141.78 	
Date: May 31
Value: 1129.37 	
Date: May 25
Value: 1114.73 	
Date: May 20
Value: 1100.02 	
Date: May 15
Value: 1086.26 	
Date: May 10
Value: 1071.01 	
Date: May 05
Value: 1056.52 	
Date: Apr 30
Value: 1042.25 	
Date: Apr 25
Value: 1028.97 	
Date: Apr 20
Value: 1013.62 	
Date: Apr 15
Value: 996.09 	
Date: Apr 10
Value: 979.66 	
Date: Apr 05
Value: 964.42 	
Date: Mar 31
Value: 949.72 	
Date: Mar 25
Value: 930.07 	
Date: Mar 20
Value: 915.64 	
Date: Mar 15
Value: 900.53 	
Date: Mar 10
Value: 888.08 	
Date: Mar 05
Value: 872.16 	
Date: Feb 28
Value: 788.21 	
Date: Feb 25
Value: 787.31 	
Date: Feb 20
Value: 786.05 	
Date: Feb 15
Value: 784.03 	
Date: Feb 10
Value: 782.76 	
Date: Feb 05
Value: 781.63 	
Date: Jan 31
Value: 779.66 	
Date: Jan 25
Value: 771.21 	
Date: Jan 20
Value: 769.93 	
Date: Jan 15
Value: 766.96 	
Date: Jan 10
Value: 752.29 	
Date: Jan 05
Value: 746.35 	
Date: Dec 31
Value: 738.28 	
Date: Dec 25
Value: 732.45 	
Date: Dec 20
Value: 671.1 	
Date: Dec 15
Value: 659.5 	
Date: Dec 10
Value: 645.9 	
Date: Dec 05
Value: 606.87 	
Date: Nov 30
Value: 572.68 	
Date: Nov 25
Value: 546.17 	
Date: Nov 20
Value: 518.83 	
Date: Nov 15
Value: 503.51 	
Date: Nov 10
Value: 499.32 	
Date: Nov 05
Value: 498.09 	
Date: Oct 31
Value: 496.96 	
Date: Oct 25
Value: 494.77 	
Date: Oct 20
Value: 493.15 	
Date: Oct 15
Value: 491.58 	
Date: Oct 10
Value: 489.88 	
Date: Oct 05
Value: 482.9 	
Date: Sep 30
Value: 449.21 	
Date: Sep 25
Value: 441.75 	
Date: Sep 20
Value: 438.21 	
Date: Sep 15
Value: 430.54 	
Date: Sep 10
Value: 418.22 	
Date: Sep 05
Value: 400.02 	
Date: Aug 31
Value: 397.03 	
Date: Aug 25
Value: 391.61 	
Date: Aug 20
Value: 385.75 	
Date: Aug 15
Value: 369.71 	
Date: Aug 10
Value: 367.25 	
Date: Aug 05
Value: 364.82 	
Date: Jul 31
Value: 361.73 	
Date: Jul 25
Value: 358.38 	
Date: Jul 20
Value: 351.06 	
Date: Jul 15
Value: 343.57 	
Date: Jul 10
Value: 340.68 	
Date: Jul 05
Value: 337.91 	
Date: Jun 30
Value: 330.65 	
Date: Jun 25
Value: 297.5 	
Date: Jun 20
Value: 273.12 	
Date: Jun 15
Value: 270.39 	
Date: Jun 10
Value: 264.94 	
Date: Jun 05
Value: 261.73 	
Date: May 31
Value: 258.45 	
Date: May 25
Value: 248.97 	
Date: May 20
Value: 239.67 	
Date: May 15
Value: 210.91 	
Date: May 10
Value: 199.37 	
Date: May 05
Value: 182.29 	
Date: Apr 30
Value: 161.62 	
Date: Apr 25
Value: 156.06 	
Date: Apr 20
Value: 923.95 	
Date: Apr 15
Value: 918.07 	
Date: Apr 10
Value: 908.83 	
Date: Apr 05
Value: 900.31 	
Date: Mar 31
Value: 889.83 	
Date: Mar 25
Value: 854.07 	
Date: Mar 20
Value: 823.9 	
Date: Mar 15
Value: 814.51 	
Date: Mar 10
Value: 800.71 	
Date: Mar 05
Value: 796.24 	
Date: Feb 28
Value: 841.58 	
Date: Feb 25
Value: 832 	
Date: Feb 20
Value: 822.77 	
Date: Feb 15
Value: 821.38 	
Date: Feb 10
Value: 811.74 	
Date: Feb 05
Value: 802.53 	
Date: Jan 31
Value: 800.74 	
Date: Jan 25
Value: 799.61 	
Date: Jan 20
Value: 795.84 	
Date: Jan 15
Value: 778.65 	
Date: Jan 10
Value: 775.58 	
Date: Jan 05
Value: 764.01 	
Date: Dec 31
Value: 753.22 	
Date: Dec 25
Value: 751.08 	
Date: Dec 20
Value: 742.13 	
Date: Dec 15
Value: 740.12 	
Date: Dec 10
Value: 700.07 	
Date: Dec 05
Value: 692.57 	
Date: Nov 30
Value: 681.09 	
Date: Nov 25
Value: 624.44 	
Date: Nov 20
Value: 593.35 	
Date: Nov 15
Value: 576.36 	
Date: Nov 10
Value: 564.65 	
Date: Nov 05
Value: 529.02 	
Date: Oct 31
Value: 1378.67 	
Date: Oct 25
Value: 1376.47 	
Date: Oct 20
Value: 1374.86 	
Date: Oct 15
Value: 1373.28 	
Date: Oct 10
Value: 1371.58 	
Date: Oct 05
Value: 1364.6 	
Date: Sep 30
Value: 1330.91 	
Date: Sep 25
Value: 1323.46 	
Date: Sep 20
Value: 1319.91 	
Date: Sep 15
Value: 1312.25 	
Date: Sep 10
Value: 1299.93 	
Date: Sep 05
Value: 1281.72 	
Date: Aug 31
Value: 1278.73 	
Date: Aug 25
Value: 1273.31 	
Date: Aug 20
Value: 1267.46 	
Date: Aug 15
Value: 1251.41 	
Date: Aug 10
Value: 1248.95 	
Date: Aug 05
Value: 1246.53 	
Date: Jul 31
Value: 1243.44 	
Date: Jul 25
Value: 1240.08 	
Date: Jul 20
Value: 1232.76 	
Date: Jul 15
Value: 1225.27 	
Date: Jul 10
Value: 1222.39 	
Date: Jul 05
Value: 1219.61 	
Date: Jun 30
Value: 1212.35 	
Date: Jun 25
Value: 1179.2 	
Date: Jun 20
Value: 1154.83 	
Date: Jun 15
Value: 1152.1 	
Date: Jun 10
Value: 1146.65 	
Date: Jun 05
Value: 1143.44 	
Date: May 31
Value: 1140.16 	
Date: May 25
Value: 1130.68 	
Date: May 20
Value: 1121.37 	
Date: May 15
Value: 1092.61 	
Date: May 10
Value: 1081.07 	
Date: May 05
Value: 1064 	
Date: Apr 30
Value: 1043.32 	
Date: Apr 25
Value: 1037.76 	
Date: Apr 20
Value: 990.39 	
Date: Apr 15
Value: 966.53 	
Date: Apr 10
Value: 961.9 	
Date: Apr 05
Value: 957.45 	
Date: Mar 31
Value: 948.32 	
Date: Mar 25
Value: 928.47 	
Date: Mar 20
Value: 915.37 	
Date: Mar 15
Value: 907.36 	
Date: Mar 10
Value: 881.7 	
Date: Mar 05
Value: 868.97 	
Date: Feb 28
Value: 855.78 	
Date: Feb 25
Value: 848.28 	
Date: Feb 20
Value: 833.58 	
Date: Feb 15
Value: 823.15 	
Date: Feb 10
Value: 807.38 	
Date: Feb 05
Value: 793.53 	
Date: Jan 31
Value: 782.2 	
Date: Jan 25
Value: 765.33 	
Date: Jan 20
Value: 752.02 	
Date: Jan 15
Value: 742.14 	
Date: Jan 10
Value: 734.12 	
Date: Jan 05
Value: 720.64 	
Date: Dec 31
Value: 707.2 	
Date: Dec 25
Value: 687.85 	
Date: Dec 20
Value: 671.6 	
Date: Dec 15
Value: 654.58 	
Date: Dec 10
Value: 638.31 	
Date: Dec 05
Value: 621.39 	
Date: Nov 30
Value: 599.41 	
Date: Nov 25
Value: 583.85 	
Date: Nov 20
Value: 567.22 	
Date: Nov 15
Value: 547.01 	
Date: Nov 10
Value: 531.01 	
Date: Nov 05
Value: 515.76 	
Date: Oct 31
Value: 1394.48 	
Date: Oct 25
Value: 1381.76 	
Date: Oct 20
Value: 1370.37 	
Date: Oct 15
Value: 1361.34 	
Date: Oct 10
Value: 1347.86 	
Date: Oct 05
Value: 1335.74 	
Date: Sep 30
Value: 1326.07 	
Date: Sep 25
Value: 1319.39 	
Date: Sep 20
Value: 1313.04 	
Date: Sep 15
Value: 1307.11 	
Date: Sep 10
Value: 1301 	
Date: Sep 05
Value: 1295.28 	
Date: Aug 31
Value: 1288.04 	
Date: Aug 25
Value: 1276.82 	
Date: Aug 20
Value: 1269.5 	
Date: Aug 15
Value: 1262.97 	
Date: Aug 10
Value: 1255.74 	
Date: Aug 05
Value: 1243.9 	
Date: Jul 31
Value: 1235.43 	
Date: Jul 25
Value: 1226.1 	
Date: Jul 20
Value: 1219.82 	
Date: Jul 15
Value: 1214.21 	
Date: Jul 10
Value: 1206.95 	
Date: Jul 05
Value: 1200.36 	
Date: Jun 30
Value: 1192.3 	
Date: Jun 25
Value: 1184.1 	
Date: Jun 20
Value: 1175.15 	
Date: Jun 15
Value: 1162.32 	
Date: Jun 10
Value: 1152.7 	
Date: Jun 05
Value: 1141.78 	
Date: May 31
Value: 1129.37 	
Date: May 25
Value: 1114.73 	
Date: May 20
Value: 1100.02 	
Date: May 15
Value: 1086.26 	
Date: May 10
Value: 1071.01 	
Date: May 05
Value: 1056.52 	
Date: Apr 30
Value: 1042.25 	
Date: Apr 25
Value: 1028.97 	
Date: Apr 20
Value: 1013.62 	
Date: Apr 15
Value: 996.09 	
Date: Apr 10
Value: 979.66 	
Date: Apr 05
Value: 964.42 	
Date: Mar 31
Value: 949.72 	
Date: Mar 25
Value: 930.07 	
Date: Mar 20
Value: 915.64 	
Date: Mar 15
Value: 900.53 	
Date: Mar 10
Value: 888.08 	
Date: Mar 05
Value: 872.16

	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74
	
Date: Feb 28
Value: 543.2 	
Date: Feb 25
Value: 542.57 	
Date: Feb 20
Value: 541.63 	
Date: Feb 15
Value: 540.04 	
Date: Feb 10
Value: 539.08 	
Date: Feb 05
Value: 538.3 	
Date: Jan 31
Value: 536.96 	
Date: Jan 25
Value: 533.94 	
Date: Jan 20
Value: 533.17 	
Date: Jan 15
Value: 531.76 	
Date: Jan 10
Value: 524.05 	
Date: Jan 05
Value: 521.45 	
Date: Dec 31
Value: 517.53 	
Date: Dec 25
Value: 514.22 	
Date: Dec 20
Value: 479.13 	
Date: Dec 15
Value: 473.75 	
Date: Dec 10
Value: 467.78 	
Date: Dec 05
Value: 442.73 	
Date: Nov 30
Value: 428.57 	
Date: Nov 25
Value: 413.22 	
Date: Nov 20
Value: 392.96 	
Date: Nov 15
Value: 379.45 	
Date: Nov 10
Value: 376.42 	
Date: Nov 05
Value: 375.21 	
Date: Oct 31
Value: 374.11 	
Date: Oct 25
Value: 372.55 	
Date: Oct 20
Value: 371.35 	
Date: Oct 15
Value: 370.19 	
Date: Oct 10
Value: 367.37 	
Date: Oct 05
Value: 362.41 	
Date: Sep 30
Value: 341.94 	
Date: Sep 25
Value: 336.69 	
Date: Sep 20
Value: 333.31 	
Date: Sep 15
Value: 322.29 	
Date: Sep 10
Value: 312.33 	
Date: Sep 05
Value: 301.91 	
Date: Aug 31
Value: 299.33 	
Date: Aug 25
Value: 291.47 	
Date: Aug 20
Value: 287.78 	
Date: Aug 15
Value: 269.99 	
Date: Aug 10
Value: 267.74 	
Date: Aug 05
Value: 266.05 	
Date: Jul 31
Value: 263.76 	
Date: Jul 25
Value: 261.62 	
Date: Jul 20
Value: 257.51 	
Date: Jul 15
Value: 253.15 	
Date: Jul 10
Value: 251.35 	
Date: Jul 05
Value: 249.59 	
Date: Jun 30
Value: 245.16 	
Date: Jun 25
Value: 219.47 	
Date: Jun 20
Value: 196.58 	
Date: Jun 15
Value: 194.62 	
Date: Jun 10
Value: 187.78 	
Date: Jun 05
Value: 183.97 	
Date: May 31
Value: 182.02 	
Date: May 25
Value: 175.65 	
Date: May 20
Value: 163.45 	
Date: May 15
Value: 140.99 	
Date: May 10
Value: 132.21 	
Date: May 05
Value: 115.27 	
Date: Apr 30
Value: 96.82 	
Date: Apr 25
Value: 92.93 	
Date: Apr 20
Value: 618.13 	
Date: Apr 15
Value: 614.96 	
Date: Apr 10
Value: 610.49 	
Date: Apr 05
Value: 607.24 	
Date: Mar 31
Value: 600.23 	
Date: Mar 25
Value: 569.36 	
Date: Mar 20
Value: 557.28 	
Date: Mar 15
Value: 554.05 	
Date: Mar 10
Value: 549.15 	
Date: Mar 05
Value: 547.45 	
Date: Feb 28
Value: 582.34 	
Date: Feb 25
Value: 578.05 	
Date: Feb 20
Value: 573.56 	
Date: Feb 15
Value: 572.78 	
Date: Feb 10
Value: 563.36 	
Date: Feb 05
Value: 557.9 	
Date: Jan 31
Value: 556.41 	
Date: Jan 25
Value: 555.55 	
Date: Jan 20
Value: 554.51 	
Date: Jan 15
Value: 543.4 	
Date: Jan 10
Value: 541.34 	
Date: Jan 05
Value: 533.61 	
Date: Dec 31
Value: 526.81 	
Date: Dec 25
Value: 525.76 	
Date: Dec 20
Value: 518 	
Date: Dec 15
Value: 516.62 	
Date: Dec 10
Value: 494.99 	
Date: Dec 05
Value: 493.24 	
Date: Nov 30
Value: 484.39 	
Date: Nov 25
Value: 454.77 	
Date: Nov 20
Value: 435.84 	
Date: Nov 15
Value: 425.05 	
Date: Nov 10
Value: 418.99 	
Date: Nov 05
Value: 401.43 	
Date: Oct 31
Value: 979 	
Date: Oct 25
Value: 977.43 	
Date: Oct 20
Value: 976.24 	
Date: Oct 15
Value: 975.08 	
Date: Oct 10
Value: 972.26 	
Date: Oct 05
Value: 967.3 	
Date: Sep 30
Value: 946.83 	
Date: Sep 25
Value: 941.58 	
Date: Sep 20
Value: 938.2 	
Date: Sep 15
Value: 927.18 	
Date: Sep 10
Value: 917.22 	
Date: Sep 05
Value: 906.79 	
Date: Aug 31
Value: 904.22 	
Date: Aug 25
Value: 896.36 	
Date: Aug 20
Value: 892.67 	
Date: Aug 15
Value: 874.88 	
Date: Aug 10
Value: 872.63 	
Date: Aug 05
Value: 870.94 	
Date: Jul 31
Value: 868.65 	
Date: Jul 25
Value: 866.51 	
Date: Jul 20
Value: 862.4 	
Date: Jul 15
Value: 858.04 	
Date: Jul 10
Value: 856.24 	
Date: Jul 05
Value: 854.48 	
Date: Jun 30
Value: 850.05 	
Date: Jun 25
Value: 824.36 	
Date: Jun 20
Value: 801.47 	
Date: Jun 15
Value: 799.51 	
Date: Jun 10
Value: 792.67 	
Date: Jun 05
Value: 788.86 	
Date: May 31
Value: 786.91 	
Date: May 25
Value: 780.54 	
Date: May 20
Value: 768.33 	
Date: May 15
Value: 745.88 	
Date: May 10
Value: 737.1 	
Date: May 05
Value: 720.16 	
Date: Apr 30
Value: 701.71 	
Date: Apr 25
Value: 697.82 	
Date: Apr 20
Value: 668.8 	
Date: Apr 15
Value: 651.07 	
Date: Apr 10
Value: 648.69 	
Date: Apr 05
Value: 646.63 	
Date: Mar 31
Value: 640.4 	
Date: Mar 25
Value: 630.76 	
Date: Mar 20
Value: 624.08 	
Date: Mar 15
Value: 620.83 	
Date: Mar 10
Value: 604.88 	
Date: Mar 05
Value: 594.93 	
Date: Feb 28
Value: 584.97 	
Date: Feb 25
Value: 580.98 	
Date: Feb 20
Value: 573.32 	
Date: Feb 15
Value: 567.46 	
Date: Feb 10
Value: 559.09 	
Date: Feb 05
Value: 551.91 	
Date: Jan 31
Value: 546.11 	
Date: Jan 25
Value: 536.55 	
Date: Jan 20
Value: 528.91 	
Date: Jan 15
Value: 523.72 	
Date: Jan 10
Value: 519.62 	
Date: Jan 05
Value: 512.92 	
Date: Dec 31
Value: 506.09 	
Date: Dec 25
Value: 496.47 	
Date: Dec 20
Value: 488.7 	
Date: Dec 15
Value: 481.03 	
Date: Dec 10
Value: 472.99 	
Date: Dec 05
Value: 464.09 	
Date: Nov 30
Value: 452.32 	
Date: Nov 25
Value: 443.64 	
Date: Nov 20
Value: 431.16 	
Date: Nov 15
Value: 418.41 	
Date: Nov 10
Value: 407.97 	
Date: Nov 05
Value: 397.68 	
Date: Oct 31
Value: 993.39 	
Date: Oct 25
Value: 984.19 	
Date: Oct 20
Value: 974.98 	
Date: Oct 15
Value: 967.65 	
Date: Oct 10
Value: 957.14 	
Date: Oct 05
Value: 947.79 	
Date: Sep 30
Value: 940.82 	
Date: Sep 25
Value: 934.72 	
Date: Sep 20
Value: 929.55 	
Date: Sep 15
Value: 924.81 	
Date: Sep 10
Value: 919.7 	
Date: Sep 05
Value: 915.09 	
Date: Aug 31
Value: 909.01 	
Date: Aug 25
Value: 898.27 	
Date: Aug 20
Value: 891.58 	
Date: Aug 15
Value: 885.45 	
Date: Aug 10
Value: 877.98 	
Date: Aug 05
Value: 867.54 	
Date: Jul 31
Value: 859.48 	
Date: Jul 25
Value: 849.94 	
Date: Jul 20
Value: 844.68 	
Date: Jul 15
Value: 839.97 	
Date: Jul 10
Value: 833.2 	
Date: Jul 05
Value: 827.68 	
Date: Jun 30
Value: 821.19 	
Date: Jun 25
Value: 814.65 	
Date: Jun 20
Value: 806.32 	
Date: Jun 15
Value: 796.17 	
Date: Jun 10
Value: 786.08 	
Date: Jun 05
Value: 776.89 	
Date: May 31
Value: 766.9 	
Date: May 25
Value: 755.34 	
Date: May 20
Value: 743.42 	
Date: May 15
Value: 733.52 	
Date: May 10
Value: 721.6 	
Date: May 05
Value: 710.12 	
Date: Apr 30
Value: 699.2 	
Date: Apr 25
Value: 690.69 	
Date: Apr 20
Value: 680.47 	
Date: Apr 15
Value: 669.44 	
Date: Apr 10
Value: 657.85 	
Date: Apr 05
Value: 647.49 	
Date: Mar 31
Value: 637.44 	
Date: Mar 25
Value: 625.44 	
Date: Mar 20
Value: 617.01 	
Date: Mar 15
Value: 608.68 	
Date: Mar 10
Value: 601.98 	
Date: Mar 05
Value: 593.71 	
Date: Feb 28
Value: 543.2 	
Date: Feb 25
Value: 542.57 	
Date: Feb 20
Value: 541.63 	
Date: Feb 15
Value: 540.04 	
Date: Feb 10
Value: 539.08 	
Date: Feb 05
Value: 538.3 	
Date: Jan 31
Value: 536.96 	
Date: Jan 25
Value: 533.94 	
Date: Jan 20
Value: 533.17 	
Date: Jan 15
Value: 531.76 	
Date: Jan 10
Value: 524.05 	
Date: Jan 05
Value: 521.45 	
Date: Dec 31
Value: 517.53 	
Date: Dec 25
Value: 514.22 	
Date: Dec 20
Value: 479.13 	
Date: Dec 15
Value: 473.75 	
Date: Dec 10
Value: 467.78 	
Date: Dec 05
Value: 442.73 	
Date: Nov 30
Value: 428.57 	
Date: Nov 25
Value: 413.22 	
Date: Nov 20
Value: 392.96 	
Date: Nov 15
Value: 379.45 	
Date: Nov 10
Value: 376.42 	
Date: Nov 05
Value: 375.21 	
Date: Oct 31
Value: 374.11 	
Date: Oct 25
Value: 372.55 	
Date: Oct 20
Value: 371.35 	
Date: Oct 15
Value: 370.19 	
Date: Oct 10
Value: 367.37 	
Date: Oct 05
Value: 362.41 	
Date: Sep 30
Value: 341.94 	
Date: Sep 25
Value: 336.69 	
Date: Sep 20
Value: 333.31 	
Date: Sep 15
Value: 322.29 	
Date: Sep 10
Value: 312.33 	
Date: Sep 05
Value: 301.91 	
Date: Aug 31
Value: 299.33 	
Date: Aug 25
Value: 291.47 	
Date: Aug 20
Value: 287.78 	
Date: Aug 15
Value: 269.99 	
Date: Aug 10
Value: 267.74 	
Date: Aug 05
Value: 266.05 	
Date: Jul 31
Value: 263.76 	
Date: Jul 25
Value: 261.62 	
Date: Jul 20
Value: 257.51 	
Date: Jul 15
Value: 253.15 	
Date: Jul 10
Value: 251.35 	
Date: Jul 05
Value: 249.59 	
Date: Jun 30
Value: 245.16 	
Date: Jun 25
Value: 219.47 	
Date: Jun 20
Value: 196.58 	
Date: Jun 15
Value: 194.62 	
Date: Jun 10
Value: 187.78 	
Date: Jun 05
Value: 183.97 	
Date: May 31
Value: 182.02 	
Date: May 25
Value: 175.65 	
Date: May 20
Value: 163.45 	
Date: May 15
Value: 140.99 	
Date: May 10
Value: 132.21 	
Date: May 05
Value: 115.27 	
Date: Apr 30
Value: 96.82 	
Date: Apr 25
Value: 92.93 	
Date: Apr 20
Value: 618.13 	
Date: Apr 15
Value: 614.96 	
Date: Apr 10
Value: 610.49 	
Date: Apr 05
Value: 607.24 	
Date: Mar 31
Value: 600.23 	
Date: Mar 25
Value: 569.36 	
Date: Mar 20
Value: 557.28 	
Date: Mar 15
Value: 554.05 	
Date: Mar 10
Value: 549.15 	
Date: Mar 05
Value: 547.45 	
Date: Feb 28
Value: 582.34 	
Date: Feb 25
Value: 578.05 	
Date: Feb 20
Value: 573.56 	
Date: Feb 15
Value: 572.78 	
Date: Feb 10
Value: 563.36 	
Date: Feb 05
Value: 557.9 	
Date: Jan 31
Value: 556.41 	
Date: Jan 25
Value: 555.55 	
Date: Jan 20
Value: 554.51 	
Date: Jan 15
Value: 543.4 	
Date: Jan 10
Value: 541.34 	
Date: Jan 05
Value: 533.61 	
Date: Dec 31
Value: 526.81 	
Date: Dec 25
Value: 525.76 	
Date: Dec 20
Value: 518 	
Date: Dec 15
Value: 516.62 	
Date: Dec 10
Value: 494.99 	
Date: Dec 05
Value: 493.24 	
Date: Nov 30
Value: 484.39 	
Date: Nov 25
Value: 454.77 	
Date: Nov 20
Value: 435.84 	
Date: Nov 15
Value: 425.05 	
Date: Nov 10
Value: 418.99 	
Date: Nov 05
Value: 401.43 	
Date: Oct 31
Value: 979 	
Date: Oct 25
Value: 977.43 	
Date: Oct 20
Value: 976.24 	
Date: Oct 15
Value: 975.08 	
Date: Oct 10
Value: 972.26 	
Date: Oct 05
Value: 967.3 	
Date: Sep 30
Value: 946.83 	
Date: Sep 25
Value: 941.58 	
Date: Sep 20
Value: 938.2 	
Date: Sep 15
Value: 927.18 	
Date: Sep 10
Value: 917.22 	
Date: Sep 05
Value: 906.79 	
Date: Aug 31
Value: 904.22 	
Date: Aug 25
Value: 896.36 	
Date: Aug 20
Value: 892.67 	
Date: Aug 15
Value: 874.88 	
Date: Aug 10
Value: 872.63 	
Date: Aug 05
Value: 870.94 	
Date: Jul 31
Value: 868.65 	
Date: Jul 25
Value: 866.51 	
Date: Jul 20
Value: 862.4 	
Date: Jul 15
Value: 858.04 	
Date: Jul 10
Value: 856.24 	
Date: Jul 05
Value: 854.48 	
Date: Jun 30
Value: 850.05 	
Date: Jun 25
Value: 824.36 	
Date: Jun 20
Value: 801.47 	
Date: Jun 15
Value: 799.51 	
Date: Jun 10
Value: 792.67 	
Date: Jun 05
Value: 788.86 	
Date: May 31
Value: 786.91 	
Date: May 25
Value: 780.54 	
Date: May 20
Value: 768.33 	
Date: May 15
Value: 745.88 	
Date: May 10
Value: 737.1 	
Date: May 05
Value: 720.16 	
Date: Apr 30
Value: 701.71 	
Date: Apr 25
Value: 697.82 	
Date: Apr 20
Value: 668.8 	
Date: Apr 15
Value: 651.07 	
Date: Apr 10
Value: 648.69 	
Date: Apr 05
Value: 646.63 	
Date: Mar 31
Value: 640.4 	
Date: Mar 25
Value: 630.76 	
Date: Mar 20
Value: 624.08 	
Date: Mar 15
Value: 620.83 	
Date: Mar 10
Value: 604.88 	
Date: Mar 05
Value: 594.93 	
Date: Feb 28
Value: 584.97 	
Date: Feb 25
Value: 580.98 	
Date: Feb 20
Value: 573.32 	
Date: Feb 15
Value: 567.46 	
Date: Feb 10
Value: 559.09 	
Date: Feb 05
Value: 551.91 	
Date: Jan 31
Value: 546.11 	
Date: Jan 25
Value: 536.55 	
Date: Jan 20
Value: 528.91 	
Date: Jan 15
Value: 523.72 	
Date: Jan 10
Value: 519.62 	
Date: Jan 05
Value: 512.92 	
Date: Dec 31
Value: 506.09 	
Date: Dec 25
Value: 496.47 	
Date: Dec 20
Value: 488.7 	
Date: Dec 15
Value: 481.03 	
Date: Dec 10
Value: 472.99 	
Date: Dec 05
Value: 464.09 	
Date: Nov 30
Value: 452.32 	
Date: Nov 25
Value: 443.64 	
Date: Nov 20
Value: 431.16 	
Date: Nov 15
Value: 418.41 	
Date: Nov 10
Value: 407.97 	
Date: Nov 05
Value: 397.68 	
Date: Oct 31
Value: 993.39 	
Date: Oct 25
Value: 984.19 	
Date: Oct 20
Value: 974.98 	
Date: Oct 15
Value: 967.65 	
Date: Oct 10
Value: 957.14 	
Date: Oct 05
Value: 947.79 	
Date: Sep 30
Value: 940.82 	
Date: Sep 25
Value: 934.72 	
Date: Sep 20
Value: 929.55 	
Date: Sep 15
Value: 924.81 	
Date: Sep 10
Value: 919.7 	
Date: Sep 05
Value: 915.09 	
Date: Aug 31
Value: 909.01 	
Date: Aug 25
Value: 898.27 	
Date: Aug 20
Value: 891.58 	
Date: Aug 15
Value: 885.45 	
Date: Aug 10
Value: 877.98 	
Date: Aug 05
Value: 867.54 	
Date: Jul 31
Value: 859.48 	
Date: Jul 25
Value: 849.94 	
Date: Jul 20
Value: 844.68 	
Date: Jul 15
Value: 839.97 	
Date: Jul 10
Value: 833.2 	
Date: Jul 05
Value: 827.68 	
Date: Jun 30
Value: 821.19 	
Date: Jun 25
Value: 814.65 	
Date: Jun 20
Value: 806.32 	
Date: Jun 15
Value: 796.17 	
Date: Jun 10
Value: 786.08 	
Date: Jun 05
Value: 776.89 	
Date: May 31
Value: 766.9 	
Date: May 25
Value: 755.34 	
Date: May 20
Value: 743.42 	
Date: May 15
Value: 733.52 	
Date: May 10
Value: 721.6 	
Date: May 05
Value: 710.12 	
Date: Apr 30
Value: 699.2 	
Date: Apr 25
Value: 690.69 	
Date: Apr 20
Value: 680.47 	
Date: Apr 15
Value: 669.44 	
Date: Apr 10
Value: 657.85 	
Date: Apr 05
Value: 647.49 	
Date: Mar 31
Value: 637.44 	
Date: Mar 25
Value: 625.44 	
Date: Mar 20
Value: 617.01 	
Date: Mar 15
Value: 608.68 	
Date: Mar 10
Value: 601.98 	
Date: Mar 05
Value: 593.71

	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96
	
Date: Feb 28
Value: 600.74 	
Date: Feb 25
Value: 600.21 	
Date: Feb 20
Value: 598.93 	
Date: Feb 15
Value: 597.26 	
Date: Feb 10
Value: 596.26 	
Date: Feb 05
Value: 595.42 	
Date: Jan 31
Value: 594.62 	
Date: Jan 25
Value: 590.09 	
Date: Jan 20
Value: 589.32 	
Date: Jan 15
Value: 587.68 	
Date: Jan 10
Value: 572.75 	
Date: Jan 05
Value: 570.74 	
Date: Dec 31
Value: 566.25 	
Date: Dec 25
Value: 560.2 	
Date: Dec 20
Value: 508.77 	
Date: Dec 15
Value: 503.14 	
Date: Dec 10
Value: 498.34 	
Date: Dec 05
Value: 440.98 	
Date: Nov 30
Value: 423.83 	
Date: Nov 25
Value: 394.12 	
Date: Nov 20
Value: 377.57 	
Date: Nov 15
Value: 369.67 	
Date: Nov 10
Value: 363.07 	
Date: Nov 05
Value: 361 	
Date: Oct 31
Value: 359.1 	
Date: Oct 25
Value: 357.34 	
Date: Oct 20
Value: 356.01 	
Date: Oct 15
Value: 354.69 	
Date: Oct 10
Value: 353.04 	
Date: Oct 05
Value: 350.84 	
Date: Sep 30
Value: 343.72 	
Date: Sep 25
Value: 339.73 	
Date: Sep 20
Value: 336.85 	
Date: Sep 15
Value: 328.02 	
Date: Sep 10
Value: 319.94 	
Date: Sep 05
Value: 313.54 	
Date: Aug 31
Value: 310.4 	
Date: Aug 25
Value: 307.23 	
Date: Aug 20
Value: 297.89 	
Date: Aug 15
Value: 267.93 	
Date: Aug 10
Value: 265.84 	
Date: Aug 05
Value: 263.95 	
Date: Jul 31
Value: 261.79 	
Date: Jul 25
Value: 259.26 	
Date: Jul 20
Value: 256.13 	
Date: Jul 15
Value: 253.24 	
Date: Jul 10
Value: 250.88 	
Date: Jul 05
Value: 248.46 	
Date: Jun 30
Value: 240.69 	
Date: Jun 25
Value: 224.55 	
Date: Jun 20
Value: 201.74 	
Date: Jun 15
Value: 198.48 	
Date: Jun 10
Value: 191.04 	
Date: Jun 05
Value: 185.58 	
Date: May 31
Value: 177 	
Date: May 25
Value: 167.73 	
Date: May 20
Value: 158.73 	
Date: May 15
Value: 138.45 	
Date: May 10
Value: 132.26 	
Date: May 05
Value: 126.48 	
Date: Apr 30
Value: 104.7 	
Date: Apr 25
Value: 99.68 	
Date: Apr 20
Value: 702.82 	
Date: Apr 15
Value: 698.6 	
Date: Apr 10
Value: 692.84 	
Date: Apr 05
Value: 686.53 	
Date: Mar 31
Value: 670.77 	
Date: Mar 25
Value: 632.37 	
Date: Mar 20
Value: 617.4 	
Date: Mar 15
Value: 613.62 	
Date: Mar 10
Value: 606.66 	
Date: Mar 05
Value: 604.86 	
Date: Feb 28
Value: 725.41 	
Date: Feb 25
Value: 719.26 	
Date: Feb 20
Value: 713.85 	
Date: Feb 15
Value: 713.03 	
Date: Feb 10
Value: 693.81 	
Date: Feb 05
Value: 690.37 	
Date: Jan 31
Value: 688.88 	
Date: Jan 25
Value: 688.05 	
Date: Jan 20
Value: 686.67 	
Date: Jan 15
Value: 678.24 	
Date: Jan 10
Value: 675.48 	
Date: Jan 05
Value: 653.01 	
Date: Dec 31
Value: 646.71 	
Date: Dec 25
Value: 643.2 	
Date: Dec 20
Value: 629.95 	
Date: Dec 15
Value: 625.64 	
Date: Dec 10
Value: 600.79 	
Date: Dec 05
Value: 591.77 	
Date: Nov 30
Value: 568.73 	
Date: Nov 25
Value: 543.75 	
Date: Nov 20
Value: 526.95 	
Date: Nov 15
Value: 513.49 	
Date: Nov 10
Value: 505.67 	
Date: Nov 05
Value: 492.76 	
Date: Oct 31
Value: 1120.27 	
Date: Oct 25
Value: 1118.51 	
Date: Oct 20
Value: 1117.18 	
Date: Oct 15
Value: 1115.86 	
Date: Oct 10
Value: 1114.2 	
Date: Oct 05
Value: 1112.01 	
Date: Sep 30
Value: 1104.89 	
Date: Sep 25
Value: 1100.9 	
Date: Sep 20
Value: 1098.02 	
Date: Sep 15
Value: 1089.18 	
Date: Sep 10
Value: 1081.1 	
Date: Sep 05
Value: 1074.71 	
Date: Aug 31
Value: 1071.57 	
Date: Aug 25
Value: 1068.4 	
Date: Aug 20
Value: 1059.06 	
Date: Aug 15
Value: 1029.1 	
Date: Aug 10
Value: 1027.01 	
Date: Aug 05
Value: 1025.12 	
Date: Jul 31
Value: 1022.96 	
Date: Jul 25
Value: 1020.43 	
Date: Jul 20
Value: 1017.3 	
Date: Jul 15
Value: 1014.41 	
Date: Jul 10
Value: 1012.05 	
Date: Jul 05
Value: 1009.63 	
Date: Jun 30
Value: 1001.86 	
Date: Jun 25
Value: 985.72 	
Date: Jun 20
Value: 962.91 	
Date: Jun 15
Value: 959.65 	
Date: Jun 10
Value: 952.21 	
Date: Jun 05
Value: 946.75 	
Date: May 31
Value: 938.17 	
Date: May 25
Value: 928.9 	
Date: May 20
Value: 919.9 	
Date: May 15
Value: 899.62 	
Date: May 10
Value: 893.43 	
Date: May 05
Value: 887.65 	
Date: Apr 30
Value: 865.87 	
Date: Apr 25
Value: 860.84 	
Date: Apr 20
Value: 829.03 	
Date: Apr 15
Value: 810.26 	
Date: Apr 10
Value: 806.71 	
Date: Apr 05
Value: 803.17 	
Date: Mar 31
Value: 799.68 	
Date: Mar 25
Value: 790.73 	
Date: Mar 20
Value: 786.76 	
Date: Mar 15
Value: 783.9 	
Date: Mar 10
Value: 761.16 	
Date: Mar 05
Value: 748.95 	
Date: Feb 28
Value: 694.11 	
Date: Feb 25
Value: 690.36 	
Date: Feb 20
Value: 681.9 	
Date: Feb 15
Value: 675.91 	
Date: Feb 10
Value: 666.93 	
Date: Feb 05
Value: 660.09 	
Date: Jan 31
Value: 653.24 	
Date: Jan 25
Value: 643.15 	
Date: Jan 20
Value: 634.63 	
Date: Jan 15
Value: 628.15 	
Date: Jan 10
Value: 621.16 	
Date: Jan 05
Value: 613.36 	
Date: Dec 31
Value: 604.19 	
Date: Dec 25
Value: 587.11 	
Date: Dec 20
Value: 572.38 	
Date: Dec 15
Value: 557.38 	
Date: Dec 10
Value: 541.97 	
Date: Dec 05
Value: 526.49 	
Date: Nov 30
Value: 509.35 	
Date: Nov 25
Value: 497.44 	
Date: Nov 20
Value: 485.11 	
Date: Nov 15
Value: 471.43 	
Date: Nov 10
Value: 461.27 	
Date: Nov 05
Value: 451.76 	
Date: Oct 31
Value: 1160.56 	
Date: Oct 25
Value: 1150.41 	
Date: Oct 20
Value: 1140.11 	
Date: Oct 15
Value: 1132.03 	
Date: Oct 10
Value: 1119.81 	
Date: Oct 05
Value: 1109.82 	
Date: Sep 30
Value: 1102.62 	
Date: Sep 25
Value: 1096.17 	
Date: Sep 20
Value: 1090.21 	
Date: Sep 15
Value: 1085.23 	
Date: Sep 10
Value: 1080.28 	
Date: Sep 05
Value: 1075.61 	
Date: Aug 31
Value: 1069.74 	
Date: Aug 25
Value: 1061.68 	
Date: Aug 20
Value: 1053.01 	
Date: Aug 15
Value: 1046.55 	
Date: Aug 10
Value: 1037.63 	
Date: Aug 05
Value: 1026.61 	
Date: Jul 31
Value: 1018.36 	
Date: Jul 25
Value: 1007.98 	
Date: Jul 20
Value: 1002.85 	
Date: Jul 15
Value: 998.08 	
Date: Jul 10
Value: 991.27 	
Date: Jul 05
Value: 983.75 	
Date: Jun 30
Value: 975.23 	
Date: Jun 25
Value: 965.44 	
Date: Jun 20
Value: 953.8 	
Date: Jun 15
Value: 940.07 	
Date: Jun 10
Value: 924.53 	
Date: Jun 05
Value: 913.02 	
Date: May 31
Value: 900.34 	
Date: May 25
Value: 885.93 	
Date: May 20
Value: 873.02 	
Date: May 15
Value: 862.84 	
Date: May 10
Value: 851.98 	
Date: May 05
Value: 840.1 	
Date: Apr 30
Value: 828.44 	
Date: Apr 25
Value: 819.62 	
Date: Apr 20
Value: 808.45 	
Date: Apr 15
Value: 794.89 	
Date: Apr 10
Value: 782.27 	
Date: Apr 05
Value: 771.39 	
Date: Mar 31
Value: 760.12 	
Date: Mar 25
Value: 744.97 	
Date: Mar 20
Value: 733.97 	
Date: Mar 15
Value: 723.91 	
Date: Mar 10
Value: 715.24 	
Date: Mar 05
Value: 704.08 	
Date: Feb 28
Value: 600.74 	
Date: Feb 25
Value: 600.21 	
Date: Feb 20
Value: 598.93 	
Date: Feb 15
Value: 597.26 	
Date: Feb 10
Value: 596.26 	
Date: Feb 05
Value: 595.42 	
Date: Jan 31
Value: 594.62 	
Date: Jan 25
Value: 590.09 	
Date: Jan 20
Value: 589.32 	
Date: Jan 15
Value: 587.68 	
Date: Jan 10
Value: 572.75 	
Date: Jan 05
Value: 570.74 	
Date: Dec 31
Value: 566.25 	
Date: Dec 25
Value: 560.2 	
Date: Dec 20
Value: 508.77 	
Date: Dec 15
Value: 503.14 	
Date: Dec 10
Value: 498.34 	
Date: Dec 05
Value: 440.98 	
Date: Nov 30
Value: 423.83 	
Date: Nov 25
Value: 394.12 	
Date: Nov 20
Value: 377.57 	
Date: Nov 15
Value: 369.67 	
Date: Nov 10
Value: 363.07 	
Date: Nov 05
Value: 361 	
Date: Oct 31
Value: 359.1 	
Date: Oct 25
Value: 357.34 	
Date: Oct 20
Value: 356.01 	
Date: Oct 15
Value: 354.69 	
Date: Oct 10
Value: 353.04 	
Date: Oct 05
Value: 350.84 	
Date: Sep 30
Value: 343.72 	
Date: Sep 25
Value: 339.73 	
Date: Sep 20
Value: 336.85 	
Date: Sep 15
Value: 328.02 	
Date: Sep 10
Value: 319.94 	
Date: Sep 05
Value: 313.54 	
Date: Aug 31
Value: 310.4 	
Date: Aug 25
Value: 307.23 	
Date: Aug 20
Value: 297.89 	
Date: Aug 15
Value: 267.93 	
Date: Aug 10
Value: 265.84 	
Date: Aug 05
Value: 263.95 	
Date: Jul 31
Value: 261.79 	
Date: Jul 25
Value: 259.26 	
Date: Jul 20
Value: 256.13 	
Date: Jul 15
Value: 253.24 	
Date: Jul 10
Value: 250.88 	
Date: Jul 05
Value: 248.46 	
Date: Jun 30
Value: 240.69 	
Date: Jun 25
Value: 224.55 	
Date: Jun 20
Value: 201.74 	
Date: Jun 15
Value: 198.48 	
Date: Jun 10
Value: 191.04 	
Date: Jun 05
Value: 185.58 	
Date: May 31
Value: 177 	
Date: May 25
Value: 167.73 	
Date: May 20
Value: 158.73 	
Date: May 15
Value: 138.45 	
Date: May 10
Value: 132.26 	
Date: May 05
Value: 126.48 	
Date: Apr 30
Value: 104.7 	
Date: Apr 25
Value: 99.68 	
Date: Apr 20
Value: 702.82 	
Date: Apr 15
Value: 698.6 	
Date: Apr 10
Value: 692.84 	
Date: Apr 05
Value: 686.53 	
Date: Mar 31
Value: 670.77 	
Date: Mar 25
Value: 632.37 	
Date: Mar 20
Value: 617.4 	
Date: Mar 15
Value: 613.62 	
Date: Mar 10
Value: 606.66 	
Date: Mar 05
Value: 604.86 	
Date: Feb 28
Value: 725.41 	
Date: Feb 25
Value: 719.26 	
Date: Feb 20
Value: 713.85 	
Date: Feb 15
Value: 713.03 	
Date: Feb 10
Value: 693.81 	
Date: Feb 05
Value: 690.37 	
Date: Jan 31
Value: 688.88 	
Date: Jan 25
Value: 688.05 	
Date: Jan 20
Value: 686.67 	
Date: Jan 15
Value: 678.24 	
Date: Jan 10
Value: 675.48 	
Date: Jan 05
Value: 653.01 	
Date: Dec 31
Value: 646.71 	
Date: Dec 25
Value: 643.2 	
Date: Dec 20
Value: 629.95 	
Date: Dec 15
Value: 625.64 	
Date: Dec 10
Value: 600.79 	
Date: Dec 05
Value: 591.77 	
Date: Nov 30
Value: 568.73 	
Date: Nov 25
Value: 543.75 	
Date: Nov 20
Value: 526.95 	
Date: Nov 15
Value: 513.49 	
Date: Nov 10
Value: 505.67 	
Date: Nov 05
Value: 492.76 	
Date: Oct 31
Value: 1120.27 	
Date: Oct 25
Value: 1118.51 	
Date: Oct 20
Value: 1117.18 	
Date: Oct 15
Value: 1115.86 	
Date: Oct 10
Value: 1114.2 	
Date: Oct 05
Value: 1112.01 	
Date: Sep 30
Value: 1104.89 	
Date: Sep 25
Value: 1100.9 	
Date: Sep 20
Value: 1098.02 	
Date: Sep 15
Value: 1089.18 	
Date: Sep 10
Value: 1081.1 	
Date: Sep 05
Value: 1074.71 	
Date: Aug 31
Value: 1071.57 	
Date: Aug 25
Value: 1068.4 	
Date: Aug 20
Value: 1059.06 	
Date: Aug 15
Value: 1029.1 	
Date: Aug 10
Value: 1027.01 	
Date: Aug 05
Value: 1025.12 	
Date: Jul 31
Value: 1022.96 	
Date: Jul 25
Value: 1020.43 	
Date: Jul 20
Value: 1017.3 	
Date: Jul 15
Value: 1014.41 	
Date: Jul 10
Value: 1012.05 	
Date: Jul 05
Value: 1009.63 	
Date: Jun 30
Value: 1001.86 	
Date: Jun 25
Value: 985.72 	
Date: Jun 20
Value: 962.91 	
Date: Jun 15
Value: 959.65 	
Date: Jun 10
Value: 952.21 	
Date: Jun 05
Value: 946.75 	
Date: May 31
Value: 938.17 	
Date: May 25
Value: 928.9 	
Date: May 20
Value: 919.9 	
Date: May 15
Value: 899.62 	
Date: May 10
Value: 893.43 	
Date: May 05
Value: 887.65 	
Date: Apr 30
Value: 865.87 	
Date: Apr 25
Value: 860.84 	
Date: Apr 20
Value: 829.03 	
Date: Apr 15
Value: 810.26 	
Date: Apr 10
Value: 806.71 	
Date: Apr 05
Value: 803.17 	
Date: Mar 31
Value: 799.68 	
Date: Mar 25
Value: 790.73 	
Date: Mar 20
Value: 786.76 	
Date: Mar 15
Value: 783.9 	
Date: Mar 10
Value: 761.16 	
Date: Mar 05
Value: 748.95 	
Date: Feb 28
Value: 694.11 	
Date: Feb 25
Value: 690.36 	
Date: Feb 20
Value: 681.9 	
Date: Feb 15
Value: 675.91 	
Date: Feb 10
Value: 666.93 	
Date: Feb 05
Value: 660.09 	
Date: Jan 31
Value: 653.24 	
Date: Jan 25
Value: 643.15 	
Date: Jan 20
Value: 634.63 	
Date: Jan 15
Value: 628.15 	
Date: Jan 10
Value: 621.16 	
Date: Jan 05
Value: 613.36 	
Date: Dec 31
Value: 604.19 	
Date: Dec 25
Value: 587.11 	
Date: Dec 20
Value: 572.38 	
Date: Dec 15
Value: 557.38 	
Date: Dec 10
Value: 541.97 	
Date: Dec 05
Value: 526.49 	
Date: Nov 30
Value: 509.35 	
Date: Nov 25
Value: 497.44 	
Date: Nov 20
Value: 485.11 	
Date: Nov 15
Value: 471.43 	
Date: Nov 10
Value: 461.27 	
Date: Nov 05
Value: 451.76 	
Date: Oct 31
Value: 1160.56 	
Date: Oct 25
Value: 1150.41 	
Date: Oct 20
Value: 1140.11 	
Date: Oct 15
Value: 1132.03 	
Date: Oct 10
Value: 1119.81 	
Date: Oct 05
Value: 1109.82 	
Date: Sep 30
Value: 1102.62 	
Date: Sep 25
Value: 1096.17 	
Date: Sep 20
Value: 1090.21 	
Date: Sep 15
Value: 1085.23 	
Date: Sep 10
Value: 1080.28 	
Date: Sep 05
Value: 1075.61 	
Date: Aug 31
Value: 1069.74 	
Date: Aug 25
Value: 1061.68 	
Date: Aug 20
Value: 1053.01 	
Date: Aug 15
Value: 1046.55 	
Date: Aug 10
Value: 1037.63 	
Date: Aug 05
Value: 1026.61 	
Date: Jul 31
Value: 1018.36 	
Date: Jul 25
Value: 1007.98 	
Date: Jul 20
Value: 1002.85 	
Date: Jul 15
Value: 998.08 	
Date: Jul 10
Value: 991.27 	
Date: Jul 05
Value: 983.75 	
Date: Jun 30
Value: 975.23 	
Date: Jun 25
Value: 965.44 	
Date: Jun 20
Value: 953.8 	
Date: Jun 15
Value: 940.07 	
Date: Jun 10
Value: 924.53 	
Date: Jun 05
Value: 913.02 	
Date: May 31
Value: 900.34 	
Date: May 25
Value: 885.93 	
Date: May 20
Value: 873.02 	
Date: May 15
Value: 862.84 	
Date: May 10
Value: 851.98 	
Date: May 05
Value: 840.1 	
Date: Apr 30
Value: 828.44 	
Date: Apr 25
Value: 819.62 	
Date: Apr 20
Value: 808.45 	
Date: Apr 15
Value: 794.89 	
Date: Apr 10
Value: 782.27 	
Date: Apr 05
Value: 771.39 	
Date: Mar 31
Value: 760.12 	
Date: Mar 25
Value: 744.97 	
Date: Mar 20
Value: 733.97 	
Date: Mar 15
Value: 723.91 	
Date: Mar 10
Value: 715.24 	
Date: Mar 05
Value: 704.08

	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72
	
Date: Feb 28
Value: 526.31 	
Date: Feb 25
Value: 525.24 	
Date: Feb 20
Value: 524.52 	
Date: Feb 15
Value: 523.42 	
Date: Feb 10
Value: 522.62 	
Date: Feb 05
Value: 521.94 	
Date: Jan 31
Value: 520.99 	
Date: Jan 25
Value: 513.74 	
Date: Jan 20
Value: 512.51 	
Date: Jan 15
Value: 509.95 	
Date: Jan 10
Value: 492.37 	
Date: Jan 05
Value: 489.15 	
Date: Dec 31
Value: 483.1 	
Date: Dec 25
Value: 478.99 	
Date: Dec 20
Value: 450.95 	
Date: Dec 15
Value: 444.85 	
Date: Dec 10
Value: 440.59 	
Date: Dec 05
Value: 423.65 	
Date: Nov 30
Value: 408.32 	
Date: Nov 25
Value: 386.77 	
Date: Nov 20
Value: 377.37 	
Date: Nov 15
Value: 363.77 	
Date: Nov 10
Value: 359.92 	
Date: Nov 05
Value: 358.8 	
Date: Oct 31
Value: 357.77 	
Date: Oct 25
Value: 355.7 	
Date: Oct 20
Value: 354.23 	
Date: Oct 15
Value: 352.59 	
Date: Oct 10
Value: 350.99 	
Date: Oct 05
Value: 346.39 	
Date: Sep 30
Value: 320.4 	
Date: Sep 25
Value: 316.14 	
Date: Sep 20
Value: 312.95 	
Date: Sep 15
Value: 299.53 	
Date: Sep 10
Value: 292.78 	
Date: Sep 05
Value: 280.94 	
Date: Aug 31
Value: 276.56 	
Date: Aug 25
Value: 271.75 	
Date: Aug 20
Value: 264.19 	
Date: Aug 15
Value: 246.7 	
Date: Aug 10
Value: 244.71 	
Date: Aug 05
Value: 242.42 	
Date: Jul 31
Value: 240.01 	
Date: Jul 25
Value: 237.62 	
Date: Jul 20
Value: 234.49 	
Date: Jul 15
Value: 227.81 	
Date: Jul 10
Value: 223.95 	
Date: Jul 05
Value: 221.47 	
Date: Jun 30
Value: 207.86 	
Date: Jun 25
Value: 201.56 	
Date: Jun 20
Value: 178.13 	
Date: Jun 15
Value: 175.57 	
Date: Jun 10
Value: 170.61 	
Date: Jun 05
Value: 167.96 	
Date: May 31
Value: 164.16 	
Date: May 25
Value: 156.32 	
Date: May 20
Value: 148.55 	
Date: May 15
Value: 125.53 	
Date: May 10
Value: 118.81 	
Date: May 05
Value: 111.67 	
Date: Apr 30
Value: 98.44 	
Date: Apr 25
Value: 94.25 	
Date: Apr 20
Value: 610.83 	
Date: Apr 15
Value: 607.19 	
Date: Apr 10
Value: 602.79 	
Date: Apr 05
Value: 595.13 	
Date: Mar 31
Value: 590.56 	
Date: Mar 25
Value: 566.51 	
Date: Mar 20
Value: 541.84 	
Date: Mar 15
Value: 536.46 	
Date: Mar 10
Value: 531.41 	
Date: Mar 05
Value: 529.68 	
Date: Feb 28
Value: 733.89 	
Date: Feb 25
Value: 728.69 	
Date: Feb 20
Value: 723.47 	
Date: Feb 15
Value: 722.76 	
Date: Feb 10
Value: 711.65 	
Date: Feb 05
Value: 707.53 	
Date: Jan 31
Value: 706.03 	
Date: Jan 25
Value: 705.21 	
Date: Jan 20
Value: 702.51 	
Date: Jan 15
Value: 689.1 	
Date: Jan 10
Value: 687.31 	
Date: Jan 05
Value: 657.62 	
Date: Dec 31
Value: 649.62 	
Date: Dec 25
Value: 647.04 	
Date: Dec 20
Value: 637.06 	
Date: Dec 15
Value: 633.55 	
Date: Dec 10
Value: 599.06 	
Date: Dec 05
Value: 594.99 	
Date: Nov 30
Value: 580.94 	
Date: Nov 25
Value: 537.26 	
Date: Nov 20
Value: 512.35 	
Date: Nov 15
Value: 506.36 	
Date: Nov 10
Value: 493.76 	
Date: Nov 05
Value: 480.55 	
Date: Oct 31
Value: 1137.57 	
Date: Oct 25
Value: 1135.49 	
Date: Oct 20
Value: 1134.03 	
Date: Oct 15
Value: 1132.38 	
Date: Oct 10
Value: 1130.78 	
Date: Oct 05
Value: 1126.18 	
Date: Sep 30
Value: 1100.2 	
Date: Sep 25
Value: 1095.93 	
Date: Sep 20
Value: 1092.75 	
Date: Sep 15
Value: 1079.32 	
Date: Sep 10
Value: 1072.58 	
Date: Sep 05
Value: 1060.73 	
Date: Aug 31
Value: 1056.35 	
Date: Aug 25
Value: 1051.54 	
Date: Aug 20
Value: 1043.98 	
Date: Aug 15
Value: 1026.49 	
Date: Aug 10
Value: 1024.5 	
Date: Aug 05
Value: 1022.21 	
Date: Jul 31
Value: 1019.8 	
Date: Jul 25
Value: 1017.41 	
Date: Jul 20
Value: 1014.28 	
Date: Jul 15
Value: 1007.6 	
Date: Jul 10
Value: 1003.75 	
Date: Jul 05
Value: 1001.27 	
Date: Jun 30
Value: 987.65 	
Date: Jun 25
Value: 981.35 	
Date: Jun 20
Value: 957.93 	
Date: Jun 15
Value: 955.36 	
Date: Jun 10
Value: 950.4 	
Date: Jun 05
Value: 947.75 	
Date: May 31
Value: 943.95 	
Date: May 25
Value: 936.11 	
Date: May 20
Value: 928.34 	
Date: May 15
Value: 905.33 	
Date: May 10
Value: 898.6 	
Date: May 05
Value: 891.47 	
Date: Apr 30
Value: 878.24 	
Date: Apr 25
Value: 874.04 	
Date: Apr 20
Value: 836.99 	
Date: Apr 15
Value: 812.96 	
Date: Apr 10
Value: 810.83 	
Date: Apr 05
Value: 809.03 	
Date: Mar 31
Value: 805.37 	
Date: Mar 25
Value: 795.07 	
Date: Mar 20
Value: 792.14 	
Date: Mar 15
Value: 786.32 	
Date: Mar 10
Value: 779.79 	
Date: Mar 05
Value: 772.93 	
Date: Feb 28
Value: 609.69 	
Date: Feb 25
Value: 605.48 	
Date: Feb 20
Value: 596.9 	
Date: Feb 15
Value: 590.72 	
Date: Feb 10
Value: 582.28 	
Date: Feb 05
Value: 574.41 	
Date: Jan 31
Value: 566.4 	
Date: Jan 25
Value: 555.4 	
Date: Jan 20
Value: 545.79 	
Date: Jan 15
Value: 538.84 	
Date: Jan 10
Value: 531.5 	
Date: Jan 05
Value: 522.53 	
Date: Dec 31
Value: 513.45 	
Date: Dec 25
Value: 502.21 	
Date: Dec 20
Value: 491.94 	
Date: Dec 15
Value: 481.61 	
Date: Dec 10
Value: 470.69 	
Date: Dec 05
Value: 460.29 	
Date: Nov 30
Value: 445.88 	
Date: Nov 25
Value: 433.85 	
Date: Nov 20
Value: 421.27 	
Date: Nov 15
Value: 405.67 	
Date: Nov 10
Value: 394.23 	
Date: Nov 05
Value: 383.81 	
Date: Oct 31
Value: 1006.03 	
Date: Oct 25
Value: 993.73 	
Date: Oct 20
Value: 981.58 	
Date: Oct 15
Value: 972.52 	
Date: Oct 10
Value: 958.83 	
Date: Oct 05
Value: 947.94 	
Date: Sep 30
Value: 940.06 	
Date: Sep 25
Value: 932.97 	
Date: Sep 20
Value: 927.25 	
Date: Sep 15
Value: 921.83 	
Date: Sep 10
Value: 916.99 	
Date: Sep 05
Value: 910.97 	
Date: Aug 31
Value: 906.73 	
Date: Aug 25
Value: 899.57 	
Date: Aug 20
Value: 893.73 	
Date: Aug 15
Value: 889.49 	
Date: Aug 10
Value: 884.85 	
Date: Aug 05
Value: 877.74 	
Date: Jul 31
Value: 872.36 	
Date: Jul 25
Value: 865.27 	
Date: Jul 20
Value: 861.12 	
Date: Jul 15
Value: 856.55 	
Date: Jul 10
Value: 850.39 	
Date: Jul 05
Value: 844.24 	
Date: Jun 30
Value: 837.46 	
Date: Jun 25
Value: 831.96 	
Date: Jun 20
Value: 825.33 	
Date: Jun 15
Value: 815.48 	
Date: Jun 10
Value: 807.84 	
Date: Jun 05
Value: 800.19 	
Date: May 31
Value: 791.62 	
Date: May 25
Value: 780.07 	
Date: May 20
Value: 769.06 	
Date: May 15
Value: 759.75 	
Date: May 10
Value: 748.62 	
Date: May 05
Value: 738.42 	
Date: Apr 30
Value: 727 	
Date: Apr 25
Value: 719 	
Date: Apr 20
Value: 709.79 	
Date: Apr 15
Value: 698.35 	
Date: Apr 10
Value: 687.52 	
Date: Apr 05
Value: 678.21 	
Date: Mar 31
Value: 668.24 	
Date: Mar 25
Value: 656.19 	
Date: Mar 20
Value: 646.68 	
Date: Mar 15
Value: 636.86 	
Date: Mar 10
Value: 630.21 	
Date: Mar 05
Value: 620.42 	
Date: Feb 28
Value: 526.31 	
Date: Feb 25
Value: 525.24 	
Date: Feb 20
Value: 524.52 	
Date: Feb 15
Value: 523.42 	
Date: Feb 10
Value: 522.62 	
Date: Feb 05
Value: 521.94 	
Date: Jan 31
Value: 520.99 	
Date: Jan 25
Value: 513.74 	
Date: Jan 20
Value: 512.51 	
Date: Jan 15
Value: 509.95 	
Date: Jan 10
Value: 492.37 	
Date: Jan 05
Value: 489.15 	
Date: Dec 31
Value: 483.1 	
Date: Dec 25
Value: 478.99 	
Date: Dec 20
Value: 450.95 	
Date: Dec 15
Value: 444.85 	
Date: Dec 10
Value: 440.59 	
Date: Dec 05
Value: 423.65 	
Date: Nov 30
Value: 408.32 	
Date: Nov 25
Value: 386.77 	
Date: Nov 20
Value: 377.37 	
Date: Nov 15
Value: 363.77 	
Date: Nov 10
Value: 359.92 	
Date: Nov 05
Value: 358.8 	
Date: Oct 31
Value: 357.77 	
Date: Oct 25
Value: 355.7 	
Date: Oct 20
Value: 354.23 	
Date: Oct 15
Value: 352.59 	
Date: Oct 10
Value: 350.99 	
Date: Oct 05
Value: 346.39 	
Date: Sep 30
Value: 320.4 	
Date: Sep 25
Value: 316.14 	
Date: Sep 20
Value: 312.95 	
Date: Sep 15
Value: 299.53 	
Date: Sep 10
Value: 292.78 	
Date: Sep 05
Value: 280.94 	
Date: Aug 31
Value: 276.56 	
Date: Aug 25
Value: 271.75 	
Date: Aug 20
Value: 264.19 	
Date: Aug 15
Value: 246.7 	
Date: Aug 10
Value: 244.71 	
Date: Aug 05
Value: 242.42 	
Date: Jul 31
Value: 240.01 	
Date: Jul 25
Value: 237.62 	
Date: Jul 20
Value: 234.49 	
Date: Jul 15
Value: 227.81 	
Date: Jul 10
Value: 223.95 	
Date: Jul 05
Value: 221.47 	
Date: Jun 30
Value: 207.86 	
Date: Jun 25
Value: 201.56 	
Date: Jun 20
Value: 178.13 	
Date: Jun 15
Value: 175.57 	
Date: Jun 10
Value: 170.61 	
Date: Jun 05
Value: 167.96 	
Date: May 31
Value: 164.16 	
Date: May 25
Value: 156.32 	
Date: May 20
Value: 148.55 	
Date: May 15
Value: 125.53 	
Date: May 10
Value: 118.81 	
Date: May 05
Value: 111.67 	
Date: Apr 30
Value: 98.44 	
Date: Apr 25
Value: 94.25 	
Date: Apr 20
Value: 610.83 	
Date: Apr 15
Value: 607.19 	
Date: Apr 10
Value: 602.79 	
Date: Apr 05
Value: 595.13 	
Date: Mar 31
Value: 590.56 	
Date: Mar 25
Value: 566.51 	
Date: Mar 20
Value: 541.84 	
Date: Mar 15
Value: 536.46 	
Date: Mar 10
Value: 531.41 	
Date: Mar 05
Value: 529.68 	
Date: Feb 28
Value: 733.89 	
Date: Feb 25
Value: 728.69 	
Date: Feb 20
Value: 723.47 	
Date: Feb 15
Value: 722.76 	
Date: Feb 10
Value: 711.65 	
Date: Feb 05
Value: 707.53 	
Date: Jan 31
Value: 706.03 	
Date: Jan 25
Value: 705.21 	
Date: Jan 20
Value: 702.51 	
Date: Jan 15
Value: 689.1 	
Date: Jan 10
Value: 687.31 	
Date: Jan 05
Value: 657.62 	
Date: Dec 31
Value: 649.62 	
Date: Dec 25
Value: 647.04 	
Date: Dec 20
Value: 637.06 	
Date: Dec 15
Value: 633.55 	
Date: Dec 10
Value: 599.06 	
Date: Dec 05
Value: 594.99 	
Date: Nov 30
Value: 580.94 	
Date: Nov 25
Value: 537.26 	
Date: Nov 20
Value: 512.35 	
Date: Nov 15
Value: 506.36 	
Date: Nov 10
Value: 493.76 	
Date: Nov 05
Value: 480.55 	
Date: Oct 31
Value: 1137.57 	
Date: Oct 25
Value: 1135.49 	
Date: Oct 20
Value: 1134.03 	
Date: Oct 15
Value: 1132.38 	
Date: Oct 10
Value: 1130.78 	
Date: Oct 05
Value: 1126.18 	
Date: Sep 30
Value: 1100.2 	
Date: Sep 25
Value: 1095.93 	
Date: Sep 20
Value: 1092.75 	
Date: Sep 15
Value: 1079.32 	
Date: Sep 10
Value: 1072.58 	
Date: Sep 05
Value: 1060.73 	
Date: Aug 31
Value: 1056.35 	
Date: Aug 25
Value: 1051.54 	
Date: Aug 20
Value: 1043.98 	
Date: Aug 15
Value: 1026.49 	
Date: Aug 10
Value: 1024.5 	
Date: Aug 05
Value: 1022.21 	
Date: Jul 31
Value: 1019.8 	
Date: Jul 25
Value: 1017.41 	
Date: Jul 20
Value: 1014.28 	
Date: Jul 15
Value: 1007.6 	
Date: Jul 10
Value: 1003.75 	
Date: Jul 05
Value: 1001.27 	
Date: Jun 30
Value: 987.65 	
Date: Jun 25
Value: 981.35 	
Date: Jun 20
Value: 957.93 	
Date: Jun 15
Value: 955.36 	
Date: Jun 10
Value: 950.4 	
Date: Jun 05
Value: 947.75 	
Date: May 31
Value: 943.95 	
Date: May 25
Value: 936.11 	
Date: May 20
Value: 928.34 	
Date: May 15
Value: 905.33 	
Date: May 10
Value: 898.6 	
Date: May 05
Value: 891.47 	
Date: Apr 30
Value: 878.24 	
Date: Apr 25
Value: 874.04 	
Date: Apr 20
Value: 836.99 	
Date: Apr 15
Value: 812.96 	
Date: Apr 10
Value: 810.83 	
Date: Apr 05
Value: 809.03 	
Date: Mar 31
Value: 805.37 	
Date: Mar 25
Value: 795.07 	
Date: Mar 20
Value: 792.14 	
Date: Mar 15
Value: 786.32 	
Date: Mar 10
Value: 779.79 	
Date: Mar 05
Value: 772.93 	
Date: Feb 28
Value: 609.69 	
Date: Feb 25
Value: 605.48 	
Date: Feb 20
Value: 596.9 	
Date: Feb 15
Value: 590.72 	
Date: Feb 10
Value: 582.28 	
Date: Feb 05
Value: 574.41 	
Date: Jan 31
Value: 566.4 	
Date: Jan 25
Value: 555.4 	
Date: Jan 20
Value: 545.79 	
Date: Jan 15
Value: 538.84 	
Date: Jan 10
Value: 531.5 	
Date: Jan 05
Value: 522.53 	
Date: Dec 31
Value: 513.45 	
Date: Dec 25
Value: 502.21 	
Date: Dec 20
Value: 491.94 	
Date: Dec 15
Value: 481.61 	
Date: Dec 10
Value: 470.69 	
Date: Dec 05
Value: 460.29 	
Date: Nov 30
Value: 445.88 	
Date: Nov 25
Value: 433.85 	
Date: Nov 20
Value: 421.27 	
Date: Nov 15
Value: 405.67 	
Date: Nov 10
Value: 394.23 	
Date: Nov 05
Value: 383.81 	
Date: Oct 31
Value: 1006.03 	
Date: Oct 25
Value: 993.73 	
Date: Oct 20
Value: 981.58 	
Date: Oct 15
Value: 972.52 	
Date: Oct 10
Value: 958.83 	
Date: Oct 05
Value: 947.94 	
Date: Sep 30
Value: 940.06 	
Date: Sep 25
Value: 932.97 	
Date: Sep 20
Value: 927.25 	
Date: Sep 15
Value: 921.83 	
Date: Sep 10
Value: 916.99 	
Date: Sep 05
Value: 910.97 	
Date: Aug 31
Value: 906.73 	
Date: Aug 25
Value: 899.57 	
Date: Aug 20
Value: 893.73 	
Date: Aug 15
Value: 889.49 	
Date: Aug 10
Value: 884.85 	
Date: Aug 05
Value: 877.74 	
Date: Jul 31
Value: 872.36 	
Date: Jul 25
Value: 865.27 	
Date: Jul 20
Value: 861.12 	
Date: Jul 15
Value: 856.55 	
Date: Jul 10
Value: 850.39 	
Date: Jul 05
Value: 844.24 	
Date: Jun 30
Value: 837.46 	
Date: Jun 25
Value: 831.96 	
Date: Jun 20
Value: 825.33 	
Date: Jun 15
Value: 815.48 	
Date: Jun 10
Value: 807.84 	
Date: Jun 05
Value: 800.19 	
Date: May 31
Value: 791.62 	
Date: May 25
Value: 780.07 	
Date: May 20
Value: 769.06 	
Date: May 15
Value: 759.75 	
Date: May 10
Value: 748.62 	
Date: May 05
Value: 738.42 	
Date: Apr 30
Value: 727 	
Date: Apr 25
Value: 719 	
Date: Apr 20
Value: 709.79 	
Date: Apr 15
Value: 698.35 	
Date: Apr 10
Value: 687.52 	
Date: Apr 05
Value: 678.21 	
Date: Mar 31
Value: 668.24 	
Date: Mar 25
Value: 656.19 	
Date: Mar 20
Value: 646.68 	
Date: Mar 15
Value: 636.86 	
Date: Mar 10
Value: 630.21 	
Date: Mar 05
Value: 620.42

	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53
	
Date: Feb 28
Value: 572.83 	
Date: Feb 25
Value: 572.26 	
Date: Feb 20
Value: 571.35 	
Date: Feb 15
Value: 570.24 	
Date: Feb 10
Value: 569.57 	
Date: Feb 05
Value: 568.99 	
Date: Jan 31
Value: 567.66 	
Date: Jan 25
Value: 564.13 	
Date: Jan 20
Value: 563.35 	
Date: Jan 15
Value: 561.52 	
Date: Jan 10
Value: 545.96 	
Date: Jan 05
Value: 543.5 	
Date: Dec 31
Value: 538.88 	
Date: Dec 25
Value: 532.77 	
Date: Dec 20
Value: 492.2 	
Date: Dec 15
Value: 488.79 	
Date: Dec 10
Value: 485.88 	
Date: Dec 05
Value: 447.17 	
Date: Nov 30
Value: 422.57 	
Date: Nov 25
Value: 402.15 	
Date: Nov 20
Value: 389.88 	
Date: Nov 15
Value: 372.74 	
Date: Nov 10
Value: 360.81 	
Date: Nov 05
Value: 358.19 	
Date: Oct 31
Value: 355.84 	
Date: Oct 25
Value: 354.02 	
Date: Oct 20
Value: 352.7 	
Date: Oct 15
Value: 351.41 	
Date: Oct 10
Value: 349.78 	
Date: Oct 05
Value: 347.71 	
Date: Sep 30
Value: 341.51 	
Date: Sep 25
Value: 338.39 	
Date: Sep 20
Value: 335.83 	
Date: Sep 15
Value: 327.53 	
Date: Sep 10
Value: 320.75 	
Date: Sep 05
Value: 312.72 	
Date: Aug 31
Value: 310.31 	
Date: Aug 25
Value: 302.85 	
Date: Aug 20
Value: 293.85 	
Date: Aug 15
Value: 270.25 	
Date: Aug 10
Value: 268.42 	
Date: Aug 05
Value: 266.68 	
Date: Jul 31
Value: 264.45 	
Date: Jul 25
Value: 262.67 	
Date: Jul 20
Value: 257.26 	
Date: Jul 15
Value: 254.97 	
Date: Jul 10
Value: 253.06 	
Date: Jul 05
Value: 251.17 	
Date: Jun 30
Value: 239.54 	
Date: Jun 25
Value: 219.39 	
Date: Jun 20
Value: 195.37 	
Date: Jun 15
Value: 192.36 	
Date: Jun 10
Value: 179.69 	
Date: Jun 05
Value: 173.32 	
Date: May 31
Value: 161.83 	
Date: May 25
Value: 152.57 	
Date: May 20
Value: 147.95 	
Date: May 15
Value: 125.51 	
Date: May 10
Value: 118.41 	
Date: May 05
Value: 110.95 	
Date: Apr 30
Value: 92.15 	
Date: Apr 25
Value: 88.84 	
Date: Apr 20
Value: 660.92 	
Date: Apr 15
Value: 658.33 	
Date: Apr 10
Value: 654.65 	
Date: Apr 05
Value: 651.03 	
Date: Mar 31
Value: 641.09 	
Date: Mar 25
Value: 599.1 	
Date: Mar 20
Value: 585.27 	
Date: Mar 15
Value: 582.33 	
Date: Mar 10
Value: 577.76 	
Date: Mar 05
Value: 576.11 	
Date: Feb 28
Value: 659.18 	
Date: Feb 25
Value: 653.71 	
Date: Feb 20
Value: 647.34 	
Date: Feb 15
Value: 646.65 	
Date: Feb 10
Value: 630.7 	
Date: Feb 05
Value: 625.59 	
Date: Jan 31
Value: 624.08 	
Date: Jan 25
Value: 623.39 	
Date: Jan 20
Value: 622.55 	
Date: Jan 15
Value: 618.73 	
Date: Jan 10
Value: 616.81 	
Date: Jan 05
Value: 590.3 	
Date: Dec 31
Value: 585.27 	
Date: Dec 25
Value: 583.25 	
Date: Dec 20
Value: 571.07 	
Date: Dec 15
Value: 567.97 	
Date: Dec 10
Value: 552.54 	
Date: Dec 05
Value: 545.79 	
Date: Nov 30
Value: 522.78 	
Date: Nov 25
Value: 503.15 	
Date: Nov 20
Value: 487.23 	
Date: Nov 15
Value: 477.92 	
Date: Nov 10
Value: 466.43 	
Date: Nov 05
Value: 456.7 	
Date: Oct 31
Value: 1061.63 	
Date: Oct 25
Value: 1059.8 	
Date: Oct 20
Value: 1058.49 	
Date: Oct 15
Value: 1057.2 	
Date: Oct 10
Value: 1055.57 	
Date: Oct 05
Value: 1053.49 	
Date: Sep 30
Value: 1047.3 	
Date: Sep 25
Value: 1044.18 	
Date: Sep 20
Value: 1041.62 	
Date: Sep 15
Value: 1033.32 	
Date: Sep 10
Value: 1026.54 	
Date: Sep 05
Value: 1018.51 	
Date: Aug 31
Value: 1016.1 	
Date: Aug 25
Value: 1008.64 	
Date: Aug 20
Value: 999.64 	
Date: Aug 15
Value: 976.04 	
Date: Aug 10
Value: 974.21 	
Date: Aug 05
Value: 972.46 	
Date: Jul 31
Value: 970.23 	
Date: Jul 25
Value: 968.46 	
Date: Jul 20
Value: 963.05 	
Date: Jul 15
Value: 960.76 	
Date: Jul 10
Value: 958.85 	
Date: Jul 05
Value: 956.95 	
Date: Jun 30
Value: 945.32 	
Date: Jun 25
Value: 925.18 	
Date: Jun 20
Value: 901.16 	
Date: Jun 15
Value: 898.15 	
Date: Jun 10
Value: 885.48 	
Date: Jun 05
Value: 879.11 	
Date: May 31
Value: 867.62 	
Date: May 25
Value: 858.35 	
Date: May 20
Value: 853.74 	
Date: May 15
Value: 831.3 	
Date: May 10
Value: 824.19 	
Date: May 05
Value: 816.74 	
Date: Apr 30
Value: 797.94 	
Date: Apr 25
Value: 794.62 	
Date: Apr 20
Value: 762.33 	
Date: Apr 15
Value: 743.19 	
Date: Apr 10
Value: 740.87 	
Date: Apr 05
Value: 738.53 	
Date: Mar 31
Value: 736.18 	
Date: Mar 25
Value: 727.02 	
Date: Mar 20
Value: 723.54 	
Date: Mar 15
Value: 720.48 	
Date: Mar 10
Value: 705.78 	
Date: Mar 05
Value: 691.9 	
Date: Feb 28
Value: 639.46 	
Date: Feb 25
Value: 635.88 	
Date: Feb 20
Value: 627.47 	
Date: Feb 15
Value: 622.21 	
Date: Feb 10
Value: 614.43 	
Date: Feb 05
Value: 608.16 	
Date: Jan 31
Value: 601.9 	
Date: Jan 25
Value: 593.02 	
Date: Jan 20
Value: 585.58 	
Date: Jan 15
Value: 580.93 	
Date: Jan 10
Value: 575.07 	
Date: Jan 05
Value: 568.52 	
Date: Dec 31
Value: 560.77 	
Date: Dec 25
Value: 547.1 	
Date: Dec 20
Value: 534.56 	
Date: Dec 15
Value: 524.07 	
Date: Dec 10
Value: 512.57 	
Date: Dec 05
Value: 499.78 	
Date: Nov 30
Value: 483.95 	
Date: Nov 25
Value: 473.14 	
Date: Nov 20
Value: 461.35 	
Date: Nov 15
Value: 446.84 	
Date: Nov 10
Value: 436.06 	
Date: Nov 05
Value: 426.69 	
Date: Oct 31
Value: 1079.48 	
Date: Oct 25
Value: 1069.26 	
Date: Oct 20
Value: 1059.89 	
Date: Oct 15
Value: 1051.96 	
Date: Oct 10
Value: 1040.75 	
Date: Oct 05
Value: 1031.46 	
Date: Sep 30
Value: 1025.03 	
Date: Sep 25
Value: 1018.84 	
Date: Sep 20
Value: 1013.18 	
Date: Sep 15
Value: 1008.21 	
Date: Sep 10
Value: 1002.97 	
Date: Sep 05
Value: 997.37 	
Date: Aug 31
Value: 992.04 	
Date: Aug 25
Value: 985.54 	
Date: Aug 20
Value: 979.1 	
Date: Aug 15
Value: 974 	
Date: Aug 10
Value: 968.08 	
Date: Aug 05
Value: 960.9 	
Date: Jul 31
Value: 955.13 	
Date: Jul 25
Value: 948.11 	
Date: Jul 20
Value: 943.91 	
Date: Jul 15
Value: 940.06 	
Date: Jul 10
Value: 934.99 	
Date: Jul 05
Value: 928.8 	
Date: Jun 30
Value: 921.72 	
Date: Jun 25
Value: 913.5 	
Date: Jun 20
Value: 902.92 	
Date: Jun 15
Value: 888.16 	
Date: Jun 10
Value: 874.91 	
Date: Jun 05
Value: 862.73 	
Date: May 31
Value: 850.75 	
Date: May 25
Value: 834.4 	
Date: May 20
Value: 819.7 	
Date: May 15
Value: 808.3 	
Date: May 10
Value: 796.05 	
Date: May 05
Value: 783.43 	
Date: Apr 30
Value: 770.65 	
Date: Apr 25
Value: 761.51 	
Date: Apr 20
Value: 750.66 	
Date: Apr 15
Value: 737.12 	
Date: Apr 10
Value: 725.1 	
Date: Apr 05
Value: 714.12 	
Date: Mar 31
Value: 702.85 	
Date: Mar 25
Value: 688.51 	
Date: Mar 20
Value: 677.55 	
Date: Mar 15
Value: 667.87 	
Date: Mar 10
Value: 659.44 	
Date: Mar 05
Value: 648.99 	
Date: Feb 28
Value: 572.83 	
Date: Feb 25
Value: 572.26 	
Date: Feb 20
Value: 571.35 	
Date: Feb 15
Value: 570.24 	
Date: Feb 10
Value: 569.57 	
Date: Feb 05
Value: 568.99 	
Date: Jan 31
Value: 567.66 	
Date: Jan 25
Value: 564.13 	
Date: Jan 20
Value: 563.35 	
Date: Jan 15
Value: 561.52 	
Date: Jan 10
Value: 545.96 	
Date: Jan 05
Value: 543.5 	
Date: Dec 31
Value: 538.88 	
Date: Dec 25
Value: 532.77 	
Date: Dec 20
Value: 492.2 	
Date: Dec 15
Value: 488.79 	
Date: Dec 10
Value: 485.88 	
Date: Dec 05
Value: 447.17 	
Date: Nov 30
Value: 422.57 	
Date: Nov 25
Value: 402.15 	
Date: Nov 20
Value: 389.88 	
Date: Nov 15
Value: 372.74 	
Date: Nov 10
Value: 360.81 	
Date: Nov 05
Value: 358.19 	
Date: Oct 31
Value: 355.84 	
Date: Oct 25
Value: 354.02 	
Date: Oct 20
Value: 352.7 	
Date: Oct 15
Value: 351.41 	
Date: Oct 10
Value: 349.78 	
Date: Oct 05
Value: 347.71 	
Date: Sep 30
Value: 341.51 	
Date: Sep 25
Value: 338.39 	
Date: Sep 20
Value: 335.83 	
Date: Sep 15
Value: 327.53 	
Date: Sep 10
Value: 320.75 	
Date: Sep 05
Value: 312.72 	
Date: Aug 31
Value: 310.31 	
Date: Aug 25
Value: 302.85 	
Date: Aug 20
Value: 293.85 	
Date: Aug 15
Value: 270.25 	
Date: Aug 10
Value: 268.42 	
Date: Aug 05
Value: 266.68 	
Date: Jul 31
Value: 264.45 	
Date: Jul 25
Value: 262.67 	
Date: Jul 20
Value: 257.26 	
Date: Jul 15
Value: 254.97 	
Date: Jul 10
Value: 253.06 	
Date: Jul 05
Value: 251.17 	
Date: Jun 30
Value: 239.54 	
Date: Jun 25
Value: 219.39 	
Date: Jun 20
Value: 195.37 	
Date: Jun 15
Value: 192.36 	
Date: Jun 10
Value: 179.69 	
Date: Jun 05
Value: 173.32 	
Date: May 31
Value: 161.83 	
Date: May 25
Value: 152.57 	
Date: May 20
Value: 147.95 	
Date: May 15
Value: 125.51 	
Date: May 10
Value: 118.41 	
Date: May 05
Value: 110.95 	
Date: Apr 30
Value: 92.15 	
Date: Apr 25
Value: 88.84 	
Date: Apr 20
Value: 660.92 	
Date: Apr 15
Value: 658.33 	
Date: Apr 10
Value: 654.65 	
Date: Apr 05
Value: 651.03 	
Date: Mar 31
Value: 641.09 	
Date: Mar 25
Value: 599.1 	
Date: Mar 20
Value: 585.27 	
Date: Mar 15
Value: 582.33 	
Date: Mar 10
Value: 577.76 	
Date: Mar 05
Value: 576.11 	
Date: Feb 28
Value: 659.18 	
Date: Feb 25
Value: 653.71 	
Date: Feb 20
Value: 647.34 	
Date: Feb 15
Value: 646.65 	
Date: Feb 10
Value: 630.7 	
Date: Feb 05
Value: 625.59 	
Date: Jan 31
Value: 624.08 	
Date: Jan 25
Value: 623.39 	
Date: Jan 20
Value: 622.55 	
Date: Jan 15
Value: 618.73 	
Date: Jan 10
Value: 616.81 	
Date: Jan 05
Value: 590.3 	
Date: Dec 31
Value: 585.27 	
Date: Dec 25
Value: 583.25 	
Date: Dec 20
Value: 571.07 	
Date: Dec 15
Value: 567.97 	
Date: Dec 10
Value: 552.54 	
Date: Dec 05
Value: 545.79 	
Date: Nov 30
Value: 522.78 	
Date: Nov 25
Value: 503.15 	
Date: Nov 20
Value: 487.23 	
Date: Nov 15
Value: 477.92 	
Date: Nov 10
Value: 466.43 	
Date: Nov 05
Value: 456.7 	
Date: Oct 31
Value: 1061.63 	
Date: Oct 25
Value: 1059.8 	
Date: Oct 20
Value: 1058.49 	
Date: Oct 15
Value: 1057.2 	
Date: Oct 10
Value: 1055.57 	
Date: Oct 05
Value: 1053.49 	
Date: Sep 30
Value: 1047.3 	
Date: Sep 25
Value: 1044.18 	
Date: Sep 20
Value: 1041.62 	
Date: Sep 15
Value: 1033.32 	
Date: Sep 10
Value: 1026.54 	
Date: Sep 05
Value: 1018.51 	
Date: Aug 31
Value: 1016.1 	
Date: Aug 25
Value: 1008.64 	
Date: Aug 20
Value: 999.64 	
Date: Aug 15
Value: 976.04 	
Date: Aug 10
Value: 974.21 	
Date: Aug 05
Value: 972.46 	
Date: Jul 31
Value: 970.23 	
Date: Jul 25
Value: 968.46 	
Date: Jul 20
Value: 963.05 	
Date: Jul 15
Value: 960.76 	
Date: Jul 10
Value: 958.85 	
Date: Jul 05
Value: 956.95 	
Date: Jun 30
Value: 945.32 	
Date: Jun 25
Value: 925.18 	
Date: Jun 20
Value: 901.16 	
Date: Jun 15
Value: 898.15 	
Date: Jun 10
Value: 885.48 	
Date: Jun 05
Value: 879.11 	
Date: May 31
Value: 867.62 	
Date: May 25
Value: 858.35 	
Date: May 20
Value: 853.74 	
Date: May 15
Value: 831.3 	
Date: May 10
Value: 824.19 	
Date: May 05
Value: 816.74 	
Date: Apr 30
Value: 797.94 	
Date: Apr 25
Value: 794.62 	
Date: Apr 20
Value: 762.33 	
Date: Apr 15
Value: 743.19 	
Date: Apr 10
Value: 740.87 	
Date: Apr 05
Value: 738.53 	
Date: Mar 31
Value: 736.18 	
Date: Mar 25
Value: 727.02 	
Date: Mar 20
Value: 723.54 	
Date: Mar 15
Value: 720.48 	
Date: Mar 10
Value: 705.78 	
Date: Mar 05
Value: 691.9 	
Date: Feb 28
Value: 639.46 	
Date: Feb 25
Value: 635.88 	
Date: Feb 20
Value: 627.47 	
Date: Feb 15
Value: 622.21 	
Date: Feb 10
Value: 614.43 	
Date: Feb 05
Value: 608.16 	
Date: Jan 31
Value: 601.9 	
Date: Jan 25
Value: 593.02 	
Date: Jan 20
Value: 585.58 	
Date: Jan 15
Value: 580.93 	
Date: Jan 10
Value: 575.07 	
Date: Jan 05
Value: 568.52 	
Date: Dec 31
Value: 560.77 	
Date: Dec 25
Value: 547.1 	
Date: Dec 20
Value: 534.56 	
Date: Dec 15
Value: 524.07 	
Date: Dec 10
Value: 512.57 	
Date: Dec 05
Value: 499.78 	
Date: Nov 30
Value: 483.95 	
Date: Nov 25
Value: 473.14 	
Date: Nov 20
Value: 461.35 	
Date: Nov 15
Value: 446.84 	
Date: Nov 10
Value: 436.06 	
Date: Nov 05
Value: 426.69 	
Date: Oct 31
Value: 1079.48 	
Date: Oct 25
Value: 1069.26 	
Date: Oct 20
Value: 1059.89 	
Date: Oct 15
Value: 1051.96 	
Date: Oct 10
Value: 1040.75 	
Date: Oct 05
Value: 1031.46 	
Date: Sep 30
Value: 1025.03 	
Date: Sep 25
Value: 1018.84 	
Date: Sep 20
Value: 1013.18 	
Date: Sep 15
Value: 1008.21 	
Date: Sep 10
Value: 1002.97 	
Date: Sep 05
Value: 997.37 	
Date: Aug 31
Value: 992.04 	
Date: Aug 25
Value: 985.54 	
Date: Aug 20
Value: 979.1 	
Date: Aug 15
Value: 974 	
Date: Aug 10
Value: 968.08 	
Date: Aug 05
Value: 960.9 	
Date: Jul 31
Value: 955.13 	
Date: Jul 25
Value: 948.11 	
Date: Jul 20
Value: 943.91 	
Date: Jul 15
Value: 940.06 	
Date: Jul 10
Value: 934.99 	
Date: Jul 05
Value: 928.8 	
Date: Jun 30
Value: 921.72 	
Date: Jun 25
Value: 913.5 	
Date: Jun 20
Value: 902.92 	
Date: Jun 15
Value: 888.16 	
Date: Jun 10
Value: 874.91 	
Date: Jun 05
Value: 862.73 	
Date: May 31
Value: 850.75 	
Date: May 25
Value: 834.4 	
Date: May 20
Value: 819.7 	
Date: May 15
Value: 808.3 	
Date: May 10
Value: 796.05 	
Date: May 05
Value: 783.43 	
Date: Apr 30
Value: 770.65 	
Date: Apr 25
Value: 761.51 	
Date: Apr 20
Value: 750.66 	
Date: Apr 15
Value: 737.12 	
Date: Apr 10
Value: 725.1 	
Date: Apr 05
Value: 714.12 	
Date: Mar 31
Value: 702.85 	
Date: Mar 25
Value: 688.51 	
Date: Mar 20
Value: 677.55 	
Date: Mar 15
Value: 667.87 	
Date: Mar 10
Value: 659.44 	
Date: Mar 05
Value: 648.99

	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18
	
Date: Feb 28
Value: 933.43 	
Date: Feb 25
Value: 932.24 	
Date: Feb 20
Value: 930.75 	
Date: Feb 15
Value: 928.28 	
Date: Feb 10
Value: 926.75 	
Date: Feb 05
Value: 925.36 	
Date: Jan 31
Value: 922.65 	
Date: Jan 25
Value: 910.51 	
Date: Jan 20
Value: 908.03 	
Date: Jan 15
Value: 905.2 	
Date: Jan 10
Value: 886.57 	
Date: Jan 05
Value: 876.73 	
Date: Dec 31
Value: 868.06 	
Date: Dec 25
Value: 860.18 	
Date: Dec 20
Value: 786.64 	
Date: Dec 15
Value: 770.13 	
Date: Dec 10
Value: 752.36 	
Date: Dec 05
Value: 714.23 	
Date: Nov 30
Value: 684.58 	
Date: Nov 25
Value: 654.47 	
Date: Nov 20
Value: 625.33 	
Date: Nov 15
Value: 607.55 	
Date: Nov 10
Value: 600.46 	
Date: Nov 05
Value: 598.35 	
Date: Oct 31
Value: 596.75 	
Date: Oct 25
Value: 594.01 	
Date: Oct 20
Value: 591.97 	
Date: Oct 15
Value: 589.91 	
Date: Oct 10
Value: 588.04 	
Date: Oct 05
Value: 577.72 	
Date: Sep 30
Value: 534.25 	
Date: Sep 25
Value: 525.41 	
Date: Sep 20
Value: 519.71 	
Date: Sep 15
Value: 508.22 	
Date: Sep 10
Value: 493.71 	
Date: Sep 05
Value: 465.11 	
Date: Aug 31
Value: 461.76 	
Date: Aug 25
Value: 456.54 	
Date: Aug 20
Value: 449.54 	
Date: Aug 15
Value: 432.59 	
Date: Aug 10
Value: 430.31 	
Date: Aug 05
Value: 427.41 	
Date: Jul 31
Value: 424.66 	
Date: Jul 25
Value: 421.37 	
Date: Jul 20
Value: 413.82 	
Date: Jul 15
Value: 398.85 	
Date: Jul 10
Value: 395.7 	
Date: Jul 05
Value: 392.91 	
Date: Jun 30
Value: 385.27 	
Date: Jun 25
Value: 349.87 	
Date: Jun 20
Value: 321.14 	
Date: Jun 15
Value: 317.87 	
Date: Jun 10
Value: 312.18 	
Date: Jun 05
Value: 308.88 	
Date: May 31
Value: 301.94 	
Date: May 25
Value: 291.47 	
Date: May 20
Value: 281.29 	
Date: May 15
Value: 252.42 	
Date: May 10
Value: 240.6 	
Date: May 05
Value: 225.9 	
Date: Apr 30
Value: 205.45 	
Date: Apr 25
Value: 197.39 	
Date: Apr 20
Value: 1105.87 	
Date: Apr 15
Value: 1098.31 	
Date: Apr 10
Value: 1087.17 	
Date: Apr 05
Value: 1071.47 	
Date: Mar 31
Value: 1058.87 	
Date: Mar 25
Value: 1017.32 	
Date: Mar 20
Value: 983.54 	
Date: Mar 15
Value: 968.47 	
Date: Mar 10
Value: 951.14 	
Date: Mar 05
Value: 944.48 	
Date: Feb 28
Value: 1022.05 	
Date: Feb 25
Value: 1009.01 	
Date: Feb 20
Value: 995.23 	
Date: Feb 15
Value: 993.64 	
Date: Feb 10
Value: 986 	
Date: Feb 05
Value: 971.85 	
Date: Jan 31
Value: 968.94 	
Date: Jan 25
Value: 967.7 	
Date: Jan 20
Value: 961.58 	
Date: Jan 15
Value: 935.73 	
Date: Jan 10
Value: 931.89 	
Date: Jan 05
Value: 917.11 	
Date: Dec 31
Value: 906.23 	
Date: Dec 25
Value: 900.61 	
Date: Dec 20
Value: 889.87 	
Date: Dec 15
Value: 884.31 	
Date: Dec 10
Value: 836.78 	
Date: Dec 05
Value: 826.53 	
Date: Nov 30
Value: 813.76 	
Date: Nov 25
Value: 737.83 	
Date: Nov 20
Value: 696.09 	
Date: Nov 15
Value: 680.15 	
Date: Nov 10
Value: 665.65 	
Date: Nov 05
Value: 613.89 	
Date: Oct 31
Value: 1667.39 	
Date: Oct 25
Value: 1664.65 	
Date: Oct 20
Value: 1662.61 	
Date: Oct 15
Value: 1660.55 	
Date: Oct 10
Value: 1658.68 	
Date: Oct 05
Value: 1648.36 	
Date: Sep 30
Value: 1604.88 	
Date: Sep 25
Value: 1596.05 	
Date: Sep 20
Value: 1590.35 	
Date: Sep 15
Value: 1578.85 	
Date: Sep 10
Value: 1564.35 	
Date: Sep 05
Value: 1535.75 	
Date: Aug 31
Value: 1532.39 	
Date: Aug 25
Value: 1527.18 	
Date: Aug 20
Value: 1520.17 	
Date: Aug 15
Value: 1503.22 	
Date: Aug 10
Value: 1500.94 	
Date: Aug 05
Value: 1498.04 	
Date: Jul 31
Value: 1495.29 	
Date: Jul 25
Value: 1492.01 	
Date: Jul 20
Value: 1484.46 	
Date: Jul 15
Value: 1469.48 	
Date: Jul 10
Value: 1466.33 	
Date: Jul 05
Value: 1463.55 	
Date: Jun 30
Value: 1455.91 	
Date: Jun 25
Value: 1420.51 	
Date: Jun 20
Value: 1391.77 	
Date: Jun 15
Value: 1388.5 	
Date: Jun 10
Value: 1382.82 	
Date: Jun 05
Value: 1379.52 	
Date: May 31
Value: 1372.58 	
Date: May 25
Value: 1362.1 	
Date: May 20
Value: 1351.93 	
Date: May 15
Value: 1323.06 	
Date: May 10
Value: 1311.24 	
Date: May 05
Value: 1296.54 	
Date: Apr 30
Value: 1276.09 	
Date: Apr 25
Value: 1268.02 	
Date: Apr 20
Value: 1214.65 	
Date: Apr 15
Value: 1185.21 	
Date: Apr 10
Value: 1177.3 	
Date: Apr 05
Value: 1170.25 	
Date: Mar 31
Value: 1159.66 	
Date: Mar 25
Value: 1136.37 	
Date: Mar 20
Value: 1120.08 	
Date: Mar 15
Value: 1107.35 	
Date: Mar 10
Value: 1070.63 	
Date: Mar 05
Value: 1056.33 	
Date: Feb 28
Value: 1044.66 	
Date: Feb 25
Value: 1033.87 	
Date: Feb 20
Value: 1013.98 	
Date: Feb 15
Value: 999.85 	
Date: Feb 10
Value: 977.07 	
Date: Feb 05
Value: 958.51 	
Date: Jan 31
Value: 942.29 	
Date: Jan 25
Value: 920.65 	
Date: Jan 20
Value: 904.2 	
Date: Jan 15
Value: 892.73 	
Date: Jan 10
Value: 883.16 	
Date: Jan 05
Value: 865.56 	
Date: Dec 31
Value: 848.08 	
Date: Dec 25
Value: 822.03 	
Date: Dec 20
Value: 800.96 	
Date: Dec 15
Value: 778.16 	
Date: Dec 10
Value: 756.34 	
Date: Dec 05
Value: 734.36 	
Date: Nov 30
Value: 707.33 	
Date: Nov 25
Value: 685.87 	
Date: Nov 20
Value: 664.71 	
Date: Nov 15
Value: 638.63 	
Date: Nov 10
Value: 617.85 	
Date: Nov 05
Value: 597.75 	
Date: Oct 31
Value: 1671.72 	
Date: Oct 25
Value: 1654.92 	
Date: Oct 20
Value: 1641.06 	
Date: Oct 15
Value: 1629.68 	
Date: Oct 10
Value: 1613.38 	
Date: Oct 05
Value: 1597.23 	
Date: Sep 30
Value: 1584.78 	
Date: Sep 25
Value: 1576.09 	
Date: Sep 20
Value: 1567.34 	
Date: Sep 15
Value: 1559.19 	
Date: Sep 10
Value: 1550.51 	
Date: Sep 05
Value: 1542.77 	
Date: Aug 31
Value: 1533.74 	
Date: Aug 25
Value: 1522.78 	
Date: Aug 20
Value: 1515.44 	
Date: Aug 15
Value: 1508.88 	
Date: Aug 10
Value: 1502.16 	
Date: Aug 05
Value: 1490.91 	
Date: Jul 31
Value: 1483.07 	
Date: Jul 25
Value: 1473.27 	
Date: Jul 20
Value: 1466.78 	
Date: Jul 15
Value: 1460.5 	
Date: Jul 10
Value: 1452.53 	
Date: Jul 05
Value: 1445.5 	
Date: Jun 30
Value: 1436.73 	
Date: Jun 25
Value: 1428.15 	
Date: Jun 20
Value: 1418.31 	
Date: Jun 15
Value: 1405.42 	
Date: Jun 10
Value: 1395.57 	
Date: Jun 05
Value: 1384.23 	
Date: May 31
Value: 1371.41 	
Date: May 25
Value: 1355.59 	
Date: May 20
Value: 1339.98 	
Date: May 15
Value: 1325.77 	
Date: May 10
Value: 1310.4 	
Date: May 05
Value: 1296.17 	
Date: Apr 30
Value: 1281.72 	
Date: Apr 25
Value: 1264.69 	
Date: Apr 20
Value: 1246.32 	
Date: Apr 15
Value: 1224.79 	
Date: Apr 10
Value: 1204.67 	
Date: Apr 05
Value: 1186.33 	
Date: Mar 31
Value: 1168.22 	
Date: Mar 25
Value: 1143.01 	
Date: Mar 20
Value: 1124.88 	
Date: Mar 15
Value: 1105.25 	
Date: Mar 10
Value: 1087.98 	
Date: Mar 05
Value: 1066.85 	
Date: Feb 28
Value: 933.43 	
Date: Feb 25
Value: 932.24 	
Date: Feb 20
Value: 930.75 	
Date: Feb 15
Value: 928.28 	
Date: Feb 10
Value: 926.75 	
Date: Feb 05
Value: 925.36 	
Date: Jan 31
Value: 922.65 	
Date: Jan 25
Value: 910.51 	
Date: Jan 20
Value: 908.03 	
Date: Jan 15
Value: 905.2 	
Date: Jan 10
Value: 886.57 	
Date: Jan 05
Value: 876.73 	
Date: Dec 31
Value: 868.06 	
Date: Dec 25
Value: 860.18 	
Date: Dec 20
Value: 786.64 	
Date: Dec 15
Value: 770.13 	
Date: Dec 10
Value: 752.36 	
Date: Dec 05
Value: 714.23 	
Date: Nov 30
Value: 684.58 	
Date: Nov 25
Value: 654.47 	
Date: Nov 20
Value: 625.33 	
Date: Nov 15
Value: 607.55 	
Date: Nov 10
Value: 600.46 	
Date: Nov 05
Value: 598.35 	
Date: Oct 31
Value: 596.75 	
Date: Oct 25
Value: 594.01 	
Date: Oct 20
Value: 591.97 	
Date: Oct 15
Value: 589.91 	
Date: Oct 10
Value: 588.04 	
Date: Oct 05
Value: 577.72 	
Date: Sep 30
Value: 534.25 	
Date: Sep 25
Value: 525.41 	
Date: Sep 20
Value: 519.71 	
Date: Sep 15
Value: 508.22 	
Date: Sep 10
Value: 493.71 	
Date: Sep 05
Value: 465.11 	
Date: Aug 31
Value: 461.76 	
Date: Aug 25
Value: 456.54 	
Date: Aug 20
Value: 449.54 	
Date: Aug 15
Value: 432.59 	
Date: Aug 10
Value: 430.31 	
Date: Aug 05
Value: 427.41 	
Date: Jul 31
Value: 424.66 	
Date: Jul 25
Value: 421.37 	
Date: Jul 20
Value: 413.82 	
Date: Jul 15
Value: 398.85 	
Date: Jul 10
Value: 395.7 	
Date: Jul 05
Value: 392.91 	
Date: Jun 30
Value: 385.27 	
Date: Jun 25
Value: 349.87 	
Date: Jun 20
Value: 321.14 	
Date: Jun 15
Value: 317.87 	
Date: Jun 10
Value: 312.18 	
Date: Jun 05
Value: 308.88 	
Date: May 31
Value: 301.94 	
Date: May 25
Value: 291.47 	
Date: May 20
Value: 281.29 	
Date: May 15
Value: 252.42 	
Date: May 10
Value: 240.6 	
Date: May 05
Value: 225.9 	
Date: Apr 30
Value: 205.45 	
Date: Apr 25
Value: 197.39 	
Date: Apr 20
Value: 1105.87 	
Date: Apr 15
Value: 1098.31 	
Date: Apr 10
Value: 1087.17 	
Date: Apr 05
Value: 1071.47 	
Date: Mar 31
Value: 1058.87 	
Date: Mar 25
Value: 1017.32 	
Date: Mar 20
Value: 983.54 	
Date: Mar 15
Value: 968.47 	
Date: Mar 10
Value: 951.14 	
Date: Mar 05
Value: 944.48 	
Date: Feb 28
Value: 1022.05 	
Date: Feb 25
Value: 1009.01 	
Date: Feb 20
Value: 995.23 	
Date: Feb 15
Value: 993.64 	
Date: Feb 10
Value: 986 	
Date: Feb 05
Value: 971.85 	
Date: Jan 31
Value: 968.94 	
Date: Jan 25
Value: 967.7 	
Date: Jan 20
Value: 961.58 	
Date: Jan 15
Value: 935.73 	
Date: Jan 10
Value: 931.89 	
Date: Jan 05
Value: 917.11 	
Date: Dec 31
Value: 906.23 	
Date: Dec 25
Value: 900.61 	
Date: Dec 20
Value: 889.87 	
Date: Dec 15
Value: 884.31 	
Date: Dec 10
Value: 836.78 	
Date: Dec 05
Value: 826.53 	
Date: Nov 30
Value: 813.76 	
Date: Nov 25
Value: 737.83 	
Date: Nov 20
Value: 696.09 	
Date: Nov 15
Value: 680.15 	
Date: Nov 10
Value: 665.65 	
Date: Nov 05
Value: 613.89 	
Date: Oct 31
Value: 1667.39 	
Date: Oct 25
Value: 1664.65 	
Date: Oct 20
Value: 1662.61 	
Date: Oct 15
Value: 1660.55 	
Date: Oct 10
Value: 1658.68 	
Date: Oct 05
Value: 1648.36 	
Date: Sep 30
Value: 1604.88 	
Date: Sep 25
Value: 1596.05 	
Date: Sep 20
Value: 1590.35 	
Date: Sep 15
Value: 1578.85 	
Date: Sep 10
Value: 1564.35 	
Date: Sep 05
Value: 1535.75 	
Date: Aug 31
Value: 1532.39 	
Date: Aug 25
Value: 1527.18 	
Date: Aug 20
Value: 1520.17 	
Date: Aug 15
Value: 1503.22 	
Date: Aug 10
Value: 1500.94 	
Date: Aug 05
Value: 1498.04 	
Date: Jul 31
Value: 1495.29 	
Date: Jul 25
Value: 1492.01 	
Date: Jul 20
Value: 1484.46 	
Date: Jul 15
Value: 1469.48 	
Date: Jul 10
Value: 1466.33 	
Date: Jul 05
Value: 1463.55 	
Date: Jun 30
Value: 1455.91 	
Date: Jun 25
Value: 1420.51 	
Date: Jun 20
Value: 1391.77 	
Date: Jun 15
Value: 1388.5 	
Date: Jun 10
Value: 1382.82 	
Date: Jun 05
Value: 1379.52 	
Date: May 31
Value: 1372.58 	
Date: May 25
Value: 1362.1 	
Date: May 20
Value: 1351.93 	
Date: May 15
Value: 1323.06 	
Date: May 10
Value: 1311.24 	
Date: May 05
Value: 1296.54 	
Date: Apr 30
Value: 1276.09 	
Date: Apr 25
Value: 1268.02 	
Date: Apr 20
Value: 1214.65 	
Date: Apr 15
Value: 1185.21 	
Date: Apr 10
Value: 1177.3 	
Date: Apr 05
Value: 1170.25 	
Date: Mar 31
Value: 1159.66 	
Date: Mar 25
Value: 1136.37 	
Date: Mar 20
Value: 1120.08 	
Date: Mar 15
Value: 1107.35 	
Date: Mar 10
Value: 1070.63 	
Date: Mar 05
Value: 1056.33 	
Date: Feb 28
Value: 1044.66 	
Date: Feb 25
Value: 1033.87 	
Date: Feb 20
Value: 1013.98 	
Date: Feb 15
Value: 999.85 	
Date: Feb 10
Value: 977.07 	
Date: Feb 05
Value: 958.51 	
Date: Jan 31
Value: 942.29 	
Date: Jan 25
Value: 920.65 	
Date: Jan 20
Value: 904.2 	
Date: Jan 15
Value: 892.73 	
Date: Jan 10
Value: 883.16 	
Date: Jan 05
Value: 865.56 	
Date: Dec 31
Value: 848.08 	
Date: Dec 25
Value: 822.03 	
Date: Dec 20
Value: 800.96 	
Date: Dec 15
Value: 778.16 	
Date: Dec 10
Value: 756.34 	
Date: Dec 05
Value: 734.36 	
Date: Nov 30
Value: 707.33 	
Date: Nov 25
Value: 685.87 	
Date: Nov 20
Value: 664.71 	
Date: Nov 15
Value: 638.63 	
Date: Nov 10
Value: 617.85 	
Date: Nov 05
Value: 597.75 	
Date: Oct 31
Value: 1671.72 	
Date: Oct 25
Value: 1654.92 	
Date: Oct 20
Value: 1641.06 	
Date: Oct 15
Value: 1629.68 	
Date: Oct 10
Value: 1613.38 	
Date: Oct 05
Value: 1597.23 	
Date: Sep 30
Value: 1584.78 	
Date: Sep 25
Value: 1576.09 	
Date: Sep 20
Value: 1567.34 	
Date: Sep 15
Value: 1559.19 	
Date: Sep 10
Value: 1550.51 	
Date: Sep 05
Value: 1542.77 	
Date: Aug 31
Value: 1533.74 	
Date: Aug 25
Value: 1522.78 	
Date: Aug 20
Value: 1515.44 	
Date: Aug 15
Value: 1508.88 	
Date: Aug 10
Value: 1502.16 	
Date: Aug 05
Value: 1490.91 	
Date: Jul 31
Value: 1483.07 	
Date: Jul 25
Value: 1473.27 	
Date: Jul 20
Value: 1466.78 	
Date: Jul 15
Value: 1460.5 	
Date: Jul 10
Value: 1452.53 	
Date: Jul 05
Value: 1445.5 	
Date: Jun 30
Value: 1436.73 	
Date: Jun 25
Value: 1428.15 	
Date: Jun 20
Value: 1418.31 	
Date: Jun 15
Value: 1405.42 	
Date: Jun 10
Value: 1395.57 	
Date: Jun 05
Value: 1384.23 	
Date: May 31
Value: 1371.41 	
Date: May 25
Value: 1355.59 	
Date: May 20
Value: 1339.98 	
Date: May 15
Value: 1325.77 	
Date: May 10
Value: 1310.4 	
Date: May 05
Value: 1296.17 	
Date: Apr 30
Value: 1281.72 	
Date: Apr 25
Value: 1264.69 	
Date: Apr 20
Value: 1246.32 	
Date: Apr 15
Value: 1224.79 	
Date: Apr 10
Value: 1204.67 	
Date: Apr 05
Value: 1186.33 	
Date: Mar 31
Value: 1168.22 	
Date: Mar 25
Value: 1143.01 	
Date: Mar 20
Value: 1124.88 	
Date: Mar 15
Value: 1105.25 	
Date: Mar 10
Value: 1087.98 	
Date: Mar 05
Value: 1066.85

	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02
	
Date: Feb 28
Value: 549.44 	
Date: Feb 25
Value: 548.92 	
Date: Feb 20
Value: 548.07 	
Date: Feb 15
Value: 546.99 	
Date: Feb 10
Value: 546.33 	
Date: Feb 05
Value: 545.76 	
Date: Jan 31
Value: 545.2 	
Date: Jan 25
Value: 542.22 	
Date: Jan 20
Value: 541.65 	
Date: Jan 15
Value: 540.81 	
Date: Jan 10
Value: 529.74 	
Date: Jan 05
Value: 528.37 	
Date: Dec 31
Value: 524.58 	
Date: Dec 25
Value: 518.98 	
Date: Dec 20
Value: 473.89 	
Date: Dec 15
Value: 470.88 	
Date: Dec 10
Value: 466.99 	
Date: Dec 05
Value: 415.61 	
Date: Nov 30
Value: 393.5 	
Date: Nov 25
Value: 366.59 	
Date: Nov 20
Value: 354.24 	
Date: Nov 15
Value: 341.05 	
Date: Nov 10
Value: 333.12 	
Date: Nov 05
Value: 330.98 	
Date: Oct 31
Value: 329.07 	
Date: Oct 25
Value: 327.26 	
Date: Oct 20
Value: 325.95 	
Date: Oct 15
Value: 324.65 	
Date: Oct 10
Value: 323.44 	
Date: Oct 05
Value: 321.45 	
Date: Sep 30
Value: 316.31 	
Date: Sep 25
Value: 312.73 	
Date: Sep 20
Value: 309.93 	
Date: Sep 15
Value: 301.18 	
Date: Sep 10
Value: 293.14 	
Date: Sep 05
Value: 287.16 	
Date: Aug 31
Value: 284.32 	
Date: Aug 25
Value: 281.68 	
Date: Aug 20
Value: 271.78 	
Date: Aug 15
Value: 245.6 	
Date: Aug 10
Value: 243.82 	
Date: Aug 05
Value: 242.16 	
Date: Jul 31
Value: 240.17 	
Date: Jul 25
Value: 238.22 	
Date: Jul 20
Value: 234.81 	
Date: Jul 15
Value: 232.43 	
Date: Jul 10
Value: 230.5 	
Date: Jul 05
Value: 228.5 	
Date: Jun 30
Value: 220.74 	
Date: Jun 25
Value: 202.33 	
Date: Jun 20
Value: 182.23 	
Date: Jun 15
Value: 179 	
Date: Jun 10
Value: 167.55 	
Date: Jun 05
Value: 162.44 	
Date: May 31
Value: 151.88 	
Date: May 25
Value: 143.07 	
Date: May 20
Value: 136.17 	
Date: May 15
Value: 115.51 	
Date: May 10
Value: 109.98 	
Date: May 05
Value: 105.32 	
Date: Apr 30
Value: 87.4 	
Date: Apr 25
Value: 83.72 	
Date: Apr 20
Value: 637.38 	
Date: Apr 15
Value: 634.37 	
Date: Apr 10
Value: 630.75 	
Date: Apr 05
Value: 626.87 	
Date: Mar 31
Value: 616.04 	
Date: Mar 25
Value: 578.84 	
Date: Mar 20
Value: 564.04 	
Date: Mar 15
Value: 561.27 	
Date: Mar 10
Value: 553.8 	
Date: Mar 05
Value: 552.38 	
Date: Feb 28
Value: 645.38 	
Date: Feb 25
Value: 640.03 	
Date: Feb 20
Value: 635.05 	
Date: Feb 15
Value: 634.5 	
Date: Feb 10
Value: 615.72 	
Date: Feb 05
Value: 612.65 	
Date: Jan 31
Value: 611.58 	
Date: Jan 25
Value: 610.99 	
Date: Jan 20
Value: 610.13 	
Date: Jan 15
Value: 605.45 	
Date: Jan 10
Value: 603.86 	
Date: Jan 05
Value: 583.64 	
Date: Dec 31
Value: 579.75 	
Date: Dec 25
Value: 577.68 	
Date: Dec 20
Value: 564.01 	
Date: Dec 15
Value: 560.91 	
Date: Dec 10
Value: 539.14 	
Date: Dec 05
Value: 534.23 	
Date: Nov 30
Value: 511.82 	
Date: Nov 25
Value: 490.6 	
Date: Nov 20
Value: 472.71 	
Date: Nov 15
Value: 460.18 	
Date: Nov 10
Value: 452.75 	
Date: Nov 05
Value: 439.96 	
Date: Oct 31
Value: 1012.84 	
Date: Oct 25
Value: 1011.04 	
Date: Oct 20
Value: 1009.72 	
Date: Oct 15
Value: 1008.43 	
Date: Oct 10
Value: 1007.21 	
Date: Oct 05
Value: 1005.22 	
Date: Sep 30
Value: 1000.09 	
Date: Sep 25
Value: 996.51 	
Date: Sep 20
Value: 993.7 	
Date: Sep 15
Value: 984.96 	
Date: Sep 10
Value: 976.91 	
Date: Sep 05
Value: 970.93 	
Date: Aug 31
Value: 968.1 	
Date: Aug 25
Value: 965.45 	
Date: Aug 20
Value: 955.56 	
Date: Aug 15
Value: 929.37 	
Date: Aug 10
Value: 927.6 	
Date: Aug 05
Value: 925.94 	
Date: Jul 31
Value: 923.95 	
Date: Jul 25
Value: 921.99 	
Date: Jul 20
Value: 918.58 	
Date: Jul 15
Value: 916.2 	
Date: Jul 10
Value: 914.27 	
Date: Jul 05
Value: 912.28 	
Date: Jun 30
Value: 904.51 	
Date: Jun 25
Value: 886.1 	
Date: Jun 20
Value: 866 	
Date: Jun 15
Value: 862.77 	
Date: Jun 10
Value: 851.32 	
Date: Jun 05
Value: 846.22 	
Date: May 31
Value: 835.65 	
Date: May 25
Value: 826.84 	
Date: May 20
Value: 819.95 	
Date: May 15
Value: 799.28 	
Date: May 10
Value: 793.75 	
Date: May 05
Value: 789.1 	
Date: Apr 30
Value: 771.17 	
Date: Apr 25
Value: 767.49 	
Date: Apr 20
Value: 739.64 	
Date: Apr 15
Value: 723.46 	
Date: Apr 10
Value: 721.05 	
Date: Apr 05
Value: 718.67 	
Date: Mar 31
Value: 716.32 	
Date: Mar 25
Value: 706.84 	
Date: Mar 20
Value: 703.93 	
Date: Mar 15
Value: 701.82 	
Date: Mar 10
Value: 683.77 	
Date: Mar 05
Value: 672.29 	
Date: Feb 28
Value: 648.08 	
Date: Feb 25
Value: 644.48 	
Date: Feb 20
Value: 636.53 	
Date: Feb 15
Value: 630.91 	
Date: Feb 10
Value: 622.37 	
Date: Feb 05
Value: 616.18 	
Date: Jan 31
Value: 610.21 	
Date: Jan 25
Value: 602.44 	
Date: Jan 20
Value: 596.45 	
Date: Jan 15
Value: 592.21 	
Date: Jan 10
Value: 587.12 	
Date: Jan 05
Value: 581.39 	
Date: Dec 31
Value: 574.24 	
Date: Dec 25
Value: 559.73 	
Date: Dec 20
Value: 546.82 	
Date: Dec 15
Value: 534.32 	
Date: Dec 10
Value: 520.37 	
Date: Dec 05
Value: 506.92 	
Date: Nov 30
Value: 489.79 	
Date: Nov 25
Value: 478.2 	
Date: Nov 20
Value: 465.66 	
Date: Nov 15
Value: 450.41 	
Date: Nov 10
Value: 439.44 	
Date: Nov 05
Value: 428.87 	
Date: Oct 31
Value: 1089.66 	
Date: Oct 25
Value: 1079.52 	
Date: Oct 20
Value: 1069.82 	
Date: Oct 15
Value: 1061.89 	
Date: Oct 10
Value: 1050.27 	
Date: Oct 05
Value: 1040.26 	
Date: Sep 30
Value: 1033.58 	
Date: Sep 25
Value: 1026.8 	
Date: Sep 20
Value: 1020.3 	
Date: Sep 15
Value: 1014.54 	
Date: Sep 10
Value: 1008.68 	
Date: Sep 05
Value: 1003.04 	
Date: Aug 31
Value: 996.96 	
Date: Aug 25
Value: 990.12 	
Date: Aug 20
Value: 982.24 	
Date: Aug 15
Value: 976.68 	
Date: Aug 10
Value: 969.7 	
Date: Aug 05
Value: 960.96 	
Date: Jul 31
Value: 954.36 	
Date: Jul 25
Value: 946.48 	
Date: Jul 20
Value: 942.53 	
Date: Jul 15
Value: 938.54 	
Date: Jul 10
Value: 933.67 	
Date: Jul 05
Value: 927.1 	
Date: Jun 30
Value: 919.98 	
Date: Jun 25
Value: 911.22 	
Date: Jun 20
Value: 900.01 	
Date: Jun 15
Value: 885.59 	
Date: Jun 10
Value: 870.56 	
Date: Jun 05
Value: 859.12 	
Date: May 31
Value: 846.53 	
Date: May 25
Value: 832.04 	
Date: May 20
Value: 818.45 	
Date: May 15
Value: 807.77 	
Date: May 10
Value: 796.55 	
Date: May 05
Value: 784.7 	
Date: Apr 30
Value: 773.13 	
Date: Apr 25
Value: 764.85 	
Date: Apr 20
Value: 754.39 	
Date: Apr 15
Value: 741.68 	
Date: Apr 10
Value: 730.03 	
Date: Apr 05
Value: 720.07 	
Date: Mar 31
Value: 709.49 	
Date: Mar 25
Value: 695.72 	
Date: Mar 20
Value: 685.43 	
Date: Mar 15
Value: 675.66 	
Date: Mar 10
Value: 667.6 	
Date: Mar 05
Value: 657.11 	
Date: Feb 28
Value: 549.44 	
Date: Feb 25
Value: 548.92 	
Date: Feb 20
Value: 548.07 	
Date: Feb 15
Value: 546.99 	
Date: Feb 10
Value: 546.33 	
Date: Feb 05
Value: 545.76 	
Date: Jan 31
Value: 545.2 	
Date: Jan 25
Value: 542.22 	
Date: Jan 20
Value: 541.65 	
Date: Jan 15
Value: 540.81 	
Date: Jan 10
Value: 529.74 	
Date: Jan 05
Value: 528.37 	
Date: Dec 31
Value: 524.58 	
Date: Dec 25
Value: 518.98 	
Date: Dec 20
Value: 473.89 	
Date: Dec 15
Value: 470.88 	
Date: Dec 10
Value: 466.99 	
Date: Dec 05
Value: 415.61 	
Date: Nov 30
Value: 393.5 	
Date: Nov 25
Value: 366.59 	
Date: Nov 20
Value: 354.24 	
Date: Nov 15
Value: 341.05 	
Date: Nov 10
Value: 333.12 	
Date: Nov 05
Value: 330.98 	
Date: Oct 31
Value: 329.07 	
Date: Oct 25
Value: 327.26 	
Date: Oct 20
Value: 325.95 	
Date: Oct 15
Value: 324.65 	
Date: Oct 10
Value: 323.44 	
Date: Oct 05
Value: 321.45 	
Date: Sep 30
Value: 316.31 	
Date: Sep 25
Value: 312.73 	
Date: Sep 20
Value: 309.93 	
Date: Sep 15
Value: 301.18 	
Date: Sep 10
Value: 293.14 	
Date: Sep 05
Value: 287.16 	
Date: Aug 31
Value: 284.32 	
Date: Aug 25
Value: 281.68 	
Date: Aug 20
Value: 271.78 	
Date: Aug 15
Value: 245.6 	
Date: Aug 10
Value: 243.82 	
Date: Aug 05
Value: 242.16 	
Date: Jul 31
Value: 240.17 	
Date: Jul 25
Value: 238.22 	
Date: Jul 20
Value: 234.81 	
Date: Jul 15
Value: 232.43 	
Date: Jul 10
Value: 230.5 	
Date: Jul 05
Value: 228.5 	
Date: Jun 30
Value: 220.74 	
Date: Jun 25
Value: 202.33 	
Date: Jun 20
Value: 182.23 	
Date: Jun 15
Value: 179 	
Date: Jun 10
Value: 167.55 	
Date: Jun 05
Value: 162.44 	
Date: May 31
Value: 151.88 	
Date: May 25
Value: 143.07 	
Date: May 20
Value: 136.17 	
Date: May 15
Value: 115.51 	
Date: May 10
Value: 109.98 	
Date: May 05
Value: 105.32 	
Date: Apr 30
Value: 87.4 	
Date: Apr 25
Value: 83.72 	
Date: Apr 20
Value: 637.38 	
Date: Apr 15
Value: 634.37 	
Date: Apr 10
Value: 630.75 	
Date: Apr 05
Value: 626.87 	
Date: Mar 31
Value: 616.04 	
Date: Mar 25
Value: 578.84 	
Date: Mar 20
Value: 564.04 	
Date: Mar 15
Value: 561.27 	
Date: Mar 10
Value: 553.8 	
Date: Mar 05
Value: 552.38 	
Date: Feb 28
Value: 645.38 	
Date: Feb 25
Value: 640.03 	
Date: Feb 20
Value: 635.05 	
Date: Feb 15
Value: 634.5 	
Date: Feb 10
Value: 615.72 	
Date: Feb 05
Value: 612.65 	
Date: Jan 31
Value: 611.58 	
Date: Jan 25
Value: 610.99 	
Date: Jan 20
Value: 610.13 	
Date: Jan 15
Value: 605.45 	
Date: Jan 10
Value: 603.86 	
Date: Jan 05
Value: 583.64 	
Date: Dec 31
Value: 579.75 	
Date: Dec 25
Value: 577.68 	
Date: Dec 20
Value: 564.01 	
Date: Dec 15
Value: 560.91 	
Date: Dec 10
Value: 539.14 	
Date: Dec 05
Value: 534.23 	
Date: Nov 30
Value: 511.82 	
Date: Nov 25
Value: 490.6 	
Date: Nov 20
Value: 472.71 	
Date: Nov 15
Value: 460.18 	
Date: Nov 10
Value: 452.75 	
Date: Nov 05
Value: 439.96 	
Date: Oct 31
Value: 1012.84 	
Date: Oct 25
Value: 1011.04 	
Date: Oct 20
Value: 1009.72 	
Date: Oct 15
Value: 1008.43 	
Date: Oct 10
Value: 1007.21 	
Date: Oct 05
Value: 1005.22 	
Date: Sep 30
Value: 1000.09 	
Date: Sep 25
Value: 996.51 	
Date: Sep 20
Value: 993.7 	
Date: Sep 15
Value: 984.96 	
Date: Sep 10
Value: 976.91 	
Date: Sep 05
Value: 970.93 	
Date: Aug 31
Value: 968.1 	
Date: Aug 25
Value: 965.45 	
Date: Aug 20
Value: 955.56 	
Date: Aug 15
Value: 929.37 	
Date: Aug 10
Value: 927.6 	
Date: Aug 05
Value: 925.94 	
Date: Jul 31
Value: 923.95 	
Date: Jul 25
Value: 921.99 	
Date: Jul 20
Value: 918.58 	
Date: Jul 15
Value: 916.2 	
Date: Jul 10
Value: 914.27 	
Date: Jul 05
Value: 912.28 	
Date: Jun 30
Value: 904.51 	
Date: Jun 25
Value: 886.1 	
Date: Jun 20
Value: 866 	
Date: Jun 15
Value: 862.77 	
Date: Jun 10
Value: 851.32 	
Date: Jun 05
Value: 846.22 	
Date: May 31
Value: 835.65 	
Date: May 25
Value: 826.84 	
Date: May 20
Value: 819.95 	
Date: May 15
Value: 799.28 	
Date: May 10
Value: 793.75 	
Date: May 05
Value: 789.1 	
Date: Apr 30
Value: 771.17 	
Date: Apr 25
Value: 767.49 	
Date: Apr 20
Value: 739.64 	
Date: Apr 15
Value: 723.46 	
Date: Apr 10
Value: 721.05 	
Date: Apr 05
Value: 718.67 	
Date: Mar 31
Value: 716.32 	
Date: Mar 25
Value: 706.84 	
Date: Mar 20
Value: 703.93 	
Date: Mar 15
Value: 701.82 	
Date: Mar 10
Value: 683.77 	
Date: Mar 05
Value: 672.29 	
Date: Feb 28
Value: 648.08 	
Date: Feb 25
Value: 644.48 	
Date: Feb 20
Value: 636.53 	
Date: Feb 15
Value: 630.91 	
Date: Feb 10
Value: 622.37 	
Date: Feb 05
Value: 616.18 	
Date: Jan 31
Value: 610.21 	
Date: Jan 25
Value: 602.44 	
Date: Jan 20
Value: 596.45 	
Date: Jan 15
Value: 592.21 	
Date: Jan 10
Value: 587.12 	
Date: Jan 05
Value: 581.39 	
Date: Dec 31
Value: 574.24 	
Date: Dec 25
Value: 559.73 	
Date: Dec 20
Value: 546.82 	
Date: Dec 15
Value: 534.32 	
Date: Dec 10
Value: 520.37 	
Date: Dec 05
Value: 506.92 	
Date: Nov 30
Value: 489.79 	
Date: Nov 25
Value: 478.2 	
Date: Nov 20
Value: 465.66 	
Date: Nov 15
Value: 450.41 	
Date: Nov 10
Value: 439.44 	
Date: Nov 05
Value: 428.87 	
Date: Oct 31
Value: 1089.66 	
Date: Oct 25
Value: 1079.52 	
Date: Oct 20
Value: 1069.82 	
Date: Oct 15
Value: 1061.89 	
Date: Oct 10
Value: 1050.27 	
Date: Oct 05
Value: 1040.26 	
Date: Sep 30
Value: 1033.58 	
Date: Sep 25
Value: 1026.8 	
Date: Sep 20
Value: 1020.3 	
Date: Sep 15
Value: 1014.54 	
Date: Sep 10
Value: 1008.68 	
Date: Sep 05
Value: 1003.04 	
Date: Aug 31
Value: 996.96 	
Date: Aug 25
Value: 990.12 	
Date: Aug 20
Value: 982.24 	
Date: Aug 15
Value: 976.68 	
Date: Aug 10
Value: 969.7 	
Date: Aug 05
Value: 960.96 	
Date: Jul 31
Value: 954.36 	
Date: Jul 25
Value: 946.48 	
Date: Jul 20
Value: 942.53 	
Date: Jul 15
Value: 938.54 	
Date: Jul 10
Value: 933.67 	
Date: Jul 05
Value: 927.1 	
Date: Jun 30
Value: 919.98 	
Date: Jun 25
Value: 911.22 	
Date: Jun 20
Value: 900.01 	
Date: Jun 15
Value: 885.59 	
Date: Jun 10
Value: 870.56 	
Date: Jun 05
Value: 859.12 	
Date: May 31
Value: 846.53 	
Date: May 25
Value: 832.04 	
Date: May 20
Value: 818.45 	
Date: May 15
Value: 807.77 	
Date: May 10
Value: 796.55 	
Date: May 05
Value: 784.7 	
Date: Apr 30
Value: 773.13 	
Date: Apr 25
Value: 764.85 	
Date: Apr 20
Value: 754.39 	
Date: Apr 15
Value: 741.68 	
Date: Apr 10
Value: 730.03 	
Date: Apr 05
Value: 720.07 	
Date: Mar 31
Value: 709.49 	
Date: Mar 25
Value: 695.72 	
Date: Mar 20
Value: 685.43 	
Date: Mar 15
Value: 675.66 	
Date: Mar 10
Value: 667.6 	
Date: Mar 05
Value: 657.11

	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11
	
Date: Feb 28
Value: 793.84 	
Date: Feb 25
Value: 792.99 	
Date: Feb 20
Value: 791.9 	
Date: Feb 15
Value: 790.2 	
Date: Feb 10
Value: 789.14 	
Date: Feb 05
Value: 788.17 	
Date: Jan 31
Value: 785.94 	
Date: Jan 25
Value: 777.96 	
Date: Jan 20
Value: 776.74 	
Date: Jan 15
Value: 774.27 	
Date: Jan 10
Value: 759.07 	
Date: Jan 05
Value: 753.1 	
Date: Dec 31
Value: 744.57 	
Date: Dec 25
Value: 738.22 	
Date: Dec 20
Value: 675.08 	
Date: Dec 15
Value: 661.47 	
Date: Dec 10
Value: 649.41 	
Date: Dec 05
Value: 612.05 	
Date: Nov 30
Value: 579.6 	
Date: Nov 25
Value: 554.69 	
Date: Nov 20
Value: 527.54 	
Date: Nov 15
Value: 513.01 	
Date: Nov 10
Value: 508.58 	
Date: Nov 05
Value: 507.46 	
Date: Oct 31
Value: 506.41 	
Date: Oct 25
Value: 504.06 	
Date: Oct 20
Value: 502.33 	
Date: Oct 15
Value: 500.6 	
Date: Oct 10
Value: 499.05 	
Date: Oct 05
Value: 491.76 	
Date: Sep 30
Value: 456.09 	
Date: Sep 25
Value: 448.37 	
Date: Sep 20
Value: 444.98 	
Date: Sep 15
Value: 438.03 	
Date: Sep 10
Value: 424.72 	
Date: Sep 05
Value: 402.42 	
Date: Aug 31
Value: 399.46 	
Date: Aug 25
Value: 394.77 	
Date: Aug 20
Value: 388.63 	
Date: Aug 15
Value: 374.1 	
Date: Aug 10
Value: 371.66 	
Date: Aug 05
Value: 369.27 	
Date: Jul 31
Value: 366.28 	
Date: Jul 25
Value: 362.92 	
Date: Jul 20
Value: 354.98 	
Date: Jul 15
Value: 347.1 	
Date: Jul 10
Value: 344.1 	
Date: Jul 05
Value: 341.25 	
Date: Jun 30
Value: 332.14 	
Date: Jun 25
Value: 303.13 	
Date: Jun 20
Value: 278.62 	
Date: Jun 15
Value: 275.7 	
Date: Jun 10
Value: 270.77 	
Date: Jun 05
Value: 267.92 	
Date: May 31
Value: 264.52 	
Date: May 25
Value: 254.63 	
Date: May 20
Value: 245.58 	
Date: May 15
Value: 217.5 	
Date: May 10
Value: 206.16 	
Date: May 05
Value: 191.48 	
Date: Apr 30
Value: 171.15 	
Date: Apr 25
Value: 165.06 	
Date: Apr 20
Value: 935.7 	
Date: Apr 15
Value: 929.41 	
Date: Apr 10
Value: 919.7 	
Date: Apr 05
Value: 908.93 	
Date: Mar 31
Value: 898.59 	
Date: Mar 25
Value: 863.36 	
Date: Mar 20
Value: 831.44 	
Date: Mar 15
Value: 820.66 	
Date: Mar 10
Value: 806.37 	
Date: Mar 05
Value: 801.63 	
Date: Feb 28
Value: 870.53 	
Date: Feb 25
Value: 861.1 	
Date: Feb 20
Value: 852.94 	
Date: Feb 15
Value: 851.78 	
Date: Feb 10
Value: 843.61 	
Date: Feb 05
Value: 834.55 	
Date: Jan 31
Value: 832.46 	
Date: Jan 25
Value: 831.43 	
Date: Jan 20
Value: 827.15 	
Date: Jan 15
Value: 810.25 	
Date: Jan 10
Value: 807.43 	
Date: Jan 05
Value: 794.89 	
Date: Dec 31
Value: 784.95 	
Date: Dec 25
Value: 781.67 	
Date: Dec 20
Value: 769.75 	
Date: Dec 15
Value: 766.22 	
Date: Dec 10
Value: 725.17 	
Date: Dec 05
Value: 716.54 	
Date: Nov 30
Value: 705.86 	
Date: Nov 25
Value: 643.33 	
Date: Nov 20
Value: 611.6 	
Date: Nov 15
Value: 597.96 	
Date: Nov 10
Value: 586.91 	
Date: Nov 05
Value: 550.53 	
Date: Oct 31
Value: 1419.31 	
Date: Oct 25
Value: 1416.96 	
Date: Oct 20
Value: 1415.23 	
Date: Oct 15
Value: 1413.51 	
Date: Oct 10
Value: 1411.95 	
Date: Oct 05
Value: 1404.66 	
Date: Sep 30
Value: 1368.99 	
Date: Sep 25
Value: 1361.27 	
Date: Sep 20
Value: 1357.88 	
Date: Sep 15
Value: 1350.93 	
Date: Sep 10
Value: 1337.62 	
Date: Sep 05
Value: 1315.32 	
Date: Aug 31
Value: 1312.36 	
Date: Aug 25
Value: 1307.68 	
Date: Aug 20
Value: 1301.53 	
Date: Aug 15
Value: 1287 	
Date: Aug 10
Value: 1284.56 	
Date: Aug 05
Value: 1282.17 	
Date: Jul 31
Value: 1279.18 	
Date: Jul 25
Value: 1275.82 	
Date: Jul 20
Value: 1267.89 	
Date: Jul 15
Value: 1260 	
Date: Jul 10
Value: 1257.01 	
Date: Jul 05
Value: 1254.15 	
Date: Jun 30
Value: 1245.04 	
Date: Jun 25
Value: 1216.03 	
Date: Jun 20
Value: 1191.52 	
Date: Jun 15
Value: 1188.6 	
Date: Jun 10
Value: 1183.68 	
Date: Jun 05
Value: 1180.82 	
Date: May 31
Value: 1177.42 	
Date: May 25
Value: 1167.53 	
Date: May 20
Value: 1158.48 	
Date: May 15
Value: 1130.41 	
Date: May 10
Value: 1119.06 	
Date: May 05
Value: 1104.39 	
Date: Apr 30
Value: 1084.05 	
Date: Apr 25
Value: 1077.96 	
Date: Apr 20
Value: 1029.14 	
Date: Apr 15
Value: 1004.47 	
Date: Apr 10
Value: 999.3 	
Date: Apr 05
Value: 994.27 	
Date: Mar 31
Value: 985.06 	
Date: Mar 25
Value: 964.58 	
Date: Mar 20
Value: 951.61 	
Date: Mar 15
Value: 942.17 	
Date: Mar 10
Value: 912.9 	
Date: Mar 05
Value: 900.3 	
Date: Feb 28
Value: 882.01 	
Date: Feb 25
Value: 874.64 	
Date: Feb 20
Value: 860.61 	
Date: Feb 15
Value: 850.49 	
Date: Feb 10
Value: 835.27 	
Date: Feb 05
Value: 822.4 	
Date: Jan 31
Value: 810.9 	
Date: Jan 25
Value: 794.4 	
Date: Jan 20
Value: 781.06 	
Date: Jan 15
Value: 771.42 	
Date: Jan 10
Value: 763.39 	
Date: Jan 05
Value: 749.64 	
Date: Dec 31
Value: 735.56 	
Date: Dec 25
Value: 714.24 	
Date: Dec 20
Value: 696.54 	
Date: Dec 15
Value: 677.53 	
Date: Dec 10
Value: 659.39 	
Date: Dec 05
Value: 640.84 	
Date: Nov 30
Value: 617.66 	
Date: Nov 25
Value: 600.7 	
Date: Nov 20
Value: 582.96 	
Date: Nov 15
Value: 562.63 	
Date: Nov 10
Value: 545.8 	
Date: Nov 05
Value: 529.97 	
Date: Oct 31
Value: 1435.63 	
Date: Oct 25
Value: 1422.27 	
Date: Oct 20
Value: 1409.87 	
Date: Oct 15
Value: 1400.14 	
Date: Oct 10
Value: 1385.82 	
Date: Oct 05
Value: 1372.76 	
Date: Sep 30
Value: 1362.55 	
Date: Sep 25
Value: 1355.34 	
Date: Sep 20
Value: 1348.17 	
Date: Sep 15
Value: 1341.76 	
Date: Sep 10
Value: 1334.97 	
Date: Sep 05
Value: 1328.39 	
Date: Aug 31
Value: 1320.72 	
Date: Aug 25
Value: 1309.77 	
Date: Aug 20
Value: 1302.7 	
Date: Aug 15
Value: 1296.13 	
Date: Aug 10
Value: 1289.4 	
Date: Aug 05
Value: 1277.66 	
Date: Jul 31
Value: 1269.55 	
Date: Jul 25
Value: 1259.91 	
Date: Jul 20
Value: 1253.44 	
Date: Jul 15
Value: 1248.08 	
Date: Jul 10
Value: 1240.44 	
Date: Jul 05
Value: 1233.75 	
Date: Jun 30
Value: 1225.5 	
Date: Jun 25
Value: 1217.25 	
Date: Jun 20
Value: 1207.8 	
Date: Jun 15
Value: 1195.04 	
Date: Jun 10
Value: 1185.66 	
Date: Jun 05
Value: 1174.84 	
Date: May 31
Value: 1162.63 	
Date: May 25
Value: 1147.79 	
Date: May 20
Value: 1133.17 	
Date: May 15
Value: 1119.66 	
Date: May 10
Value: 1104.68 	
Date: May 05
Value: 1090.78 	
Date: Apr 30
Value: 1076.64 	
Date: Apr 25
Value: 1062.59 	
Date: Apr 20
Value: 1046.94 	
Date: Apr 15
Value: 1028.51 	
Date: Apr 10
Value: 1011.37 	
Date: Apr 05
Value: 995.68 	
Date: Mar 31
Value: 980.22 	
Date: Mar 25
Value: 959.61 	
Date: Mar 20
Value: 944.71 	
Date: Mar 15
Value: 929.14 	
Date: Mar 10
Value: 915.82 	
Date: Mar 05
Value: 899.12 	
Date: Feb 28
Value: 793.84 	
Date: Feb 25
Value: 792.99 	
Date: Feb 20
Value: 791.9 	
Date: Feb 15
Value: 790.2 	
Date: Feb 10
Value: 789.14 	
Date: Feb 05
Value: 788.17 	
Date: Jan 31
Value: 785.94 	
Date: Jan 25
Value: 777.96 	
Date: Jan 20
Value: 776.74 	
Date: Jan 15
Value: 774.27 	
Date: Jan 10
Value: 759.07 	
Date: Jan 05
Value: 753.1 	
Date: Dec 31
Value: 744.57 	
Date: Dec 25
Value: 738.22 	
Date: Dec 20
Value: 675.08 	
Date: Dec 15
Value: 661.47 	
Date: Dec 10
Value: 649.41 	
Date: Dec 05
Value: 612.05 	
Date: Nov 30
Value: 579.6 	
Date: Nov 25
Value: 554.69 	
Date: Nov 20
Value: 527.54 	
Date: Nov 15
Value: 513.01 	
Date: Nov 10
Value: 508.58 	
Date: Nov 05
Value: 507.46 	
Date: Oct 31
Value: 506.41 	
Date: Oct 25
Value: 504.06 	
Date: Oct 20
Value: 502.33 	
Date: Oct 15
Value: 500.6 	
Date: Oct 10
Value: 499.05 	
Date: Oct 05
Value: 491.76 	
Date: Sep 30
Value: 456.09 	
Date: Sep 25
Value: 448.37 	
Date: Sep 20
Value: 444.98 	
Date: Sep 15
Value: 438.03 	
Date: Sep 10
Value: 424.72 	
Date: Sep 05
Value: 402.42 	
Date: Aug 31
Value: 399.46 	
Date: Aug 25
Value: 394.77 	
Date: Aug 20
Value: 388.63 	
Date: Aug 15
Value: 374.1 	
Date: Aug 10
Value: 371.66 	
Date: Aug 05
Value: 369.27 	
Date: Jul 31
Value: 366.28 	
Date: Jul 25
Value: 362.92 	
Date: Jul 20
Value: 354.98 	
Date: Jul 15
Value: 347.1 	
Date: Jul 10
Value: 344.1 	
Date: Jul 05
Value: 341.25 	
Date: Jun 30
Value: 332.14 	
Date: Jun 25
Value: 303.13 	
Date: Jun 20
Value: 278.62 	
Date: Jun 15
Value: 275.7 	
Date: Jun 10
Value: 270.77 	
Date: Jun 05
Value: 267.92 	
Date: May 31
Value: 264.52 	
Date: May 25
Value: 254.63 	
Date: May 20
Value: 245.58 	
Date: May 15
Value: 217.5 	
Date: May 10
Value: 206.16 	
Date: May 05
Value: 191.48 	
Date: Apr 30
Value: 171.15 	
Date: Apr 25
Value: 165.06 	
Date: Apr 20
Value: 935.7 	
Date: Apr 15
Value: 929.41 	
Date: Apr 10
Value: 919.7 	
Date: Apr 05
Value: 908.93 	
Date: Mar 31
Value: 898.59 	
Date: Mar 25
Value: 863.36 	
Date: Mar 20
Value: 831.44 	
Date: Mar 15
Value: 820.66 	
Date: Mar 10
Value: 806.37 	
Date: Mar 05
Value: 801.63 	
Date: Feb 28
Value: 870.53 	
Date: Feb 25
Value: 861.1 	
Date: Feb 20
Value: 852.94 	
Date: Feb 15
Value: 851.78 	
Date: Feb 10
Value: 843.61 	
Date: Feb 05
Value: 834.55 	
Date: Jan 31
Value: 832.46 	
Date: Jan 25
Value: 831.43 	
Date: Jan 20
Value: 827.15 	
Date: Jan 15
Value: 810.25 	
Date: Jan 10
Value: 807.43 	
Date: Jan 05
Value: 794.89 	
Date: Dec 31
Value: 784.95 	
Date: Dec 25
Value: 781.67 	
Date: Dec 20
Value: 769.75 	
Date: Dec 15
Value: 766.22 	
Date: Dec 10
Value: 725.17 	
Date: Dec 05
Value: 716.54 	
Date: Nov 30
Value: 705.86 	
Date: Nov 25
Value: 643.33 	
Date: Nov 20
Value: 611.6 	
Date: Nov 15
Value: 597.96 	
Date: Nov 10
Value: 586.91 	
Date: Nov 05
Value: 550.53 	
Date: Oct 31
Value: 1419.31 	
Date: Oct 25
Value: 1416.96 	
Date: Oct 20
Value: 1415.23 	
Date: Oct 15
Value: 1413.51 	
Date: Oct 10
Value: 1411.95 	
Date: Oct 05
Value: 1404.66 	
Date: Sep 30
Value: 1368.99 	
Date: Sep 25
Value: 1361.27 	
Date: Sep 20
Value: 1357.88 	
Date: Sep 15
Value: 1350.93 	
Date: Sep 10
Value: 1337.62 	
Date: Sep 05
Value: 1315.32 	
Date: Aug 31
Value: 1312.36 	
Date: Aug 25
Value: 1307.68 	
Date: Aug 20
Value: 1301.53 	
Date: Aug 15
Value: 1287 	
Date: Aug 10
Value: 1284.56 	
Date: Aug 05
Value: 1282.17 	
Date: Jul 31
Value: 1279.18 	
Date: Jul 25
Value: 1275.82 	
Date: Jul 20
Value: 1267.89 	
Date: Jul 15
Value: 1260 	
Date: Jul 10
Value: 1257.01 	
Date: Jul 05
Value: 1254.15 	
Date: Jun 30
Value: 1245.04 	
Date: Jun 25
Value: 1216.03 	
Date: Jun 20
Value: 1191.52 	
Date: Jun 15
Value: 1188.6 	
Date: Jun 10
Value: 1183.68 	
Date: Jun 05
Value: 1180.82 	
Date: May 31
Value: 1177.42 	
Date: May 25
Value: 1167.53 	
Date: May 20
Value: 1158.48 	
Date: May 15
Value: 1130.41 	
Date: May 10
Value: 1119.06 	
Date: May 05
Value: 1104.39 	
Date: Apr 30
Value: 1084.05 	
Date: Apr 25
Value: 1077.96 	
Date: Apr 20
Value: 1029.14 	
Date: Apr 15
Value: 1004.47 	
Date: Apr 10
Value: 999.3 	
Date: Apr 05
Value: 994.27 	
Date: Mar 31
Value: 985.06 	
Date: Mar 25
Value: 964.58 	
Date: Mar 20
Value: 951.61 	
Date: Mar 15
Value: 942.17 	
Date: Mar 10
Value: 912.9 	
Date: Mar 05
Value: 900.3 	
Date: Feb 28
Value: 882.01 	
Date: Feb 25
Value: 874.64 	
Date: Feb 20
Value: 860.61 	
Date: Feb 15
Value: 850.49 	
Date: Feb 10
Value: 835.27 	
Date: Feb 05
Value: 822.4 	
Date: Jan 31
Value: 810.9 	
Date: Jan 25
Value: 794.4 	
Date: Jan 20
Value: 781.06 	
Date: Jan 15
Value: 771.42 	
Date: Jan 10
Value: 763.39 	
Date: Jan 05
Value: 749.64 	
Date: Dec 31
Value: 735.56 	
Date: Dec 25
Value: 714.24 	
Date: Dec 20
Value: 696.54 	
Date: Dec 15
Value: 677.53 	
Date: Dec 10
Value: 659.39 	
Date: Dec 05
Value: 640.84 	
Date: Nov 30
Value: 617.66 	
Date: Nov 25
Value: 600.7 	
Date: Nov 20
Value: 582.96 	
Date: Nov 15
Value: 562.63 	
Date: Nov 10
Value: 545.8 	
Date: Nov 05
Value: 529.97 	
Date: Oct 31
Value: 1435.63 	
Date: Oct 25
Value: 1422.27 	
Date: Oct 20
Value: 1409.87 	
Date: Oct 15
Value: 1400.14 	
Date: Oct 10
Value: 1385.82 	
Date: Oct 05
Value: 1372.76 	
Date: Sep 30
Value: 1362.55 	
Date: Sep 25
Value: 1355.34 	
Date: Sep 20
Value: 1348.17 	
Date: Sep 15
Value: 1341.76 	
Date: Sep 10
Value: 1334.97 	
Date: Sep 05
Value: 1328.39 	
Date: Aug 31
Value: 1320.72 	
Date: Aug 25
Value: 1309.77 	
Date: Aug 20
Value: 1302.7 	
Date: Aug 15
Value: 1296.13 	
Date: Aug 10
Value: 1289.4 	
Date: Aug 05
Value: 1277.66 	
Date: Jul 31
Value: 1269.55 	
Date: Jul 25
Value: 1259.91 	
Date: Jul 20
Value: 1253.44 	
Date: Jul 15
Value: 1248.08 	
Date: Jul 10
Value: 1240.44 	
Date: Jul 05
Value: 1233.75 	
Date: Jun 30
Value: 1225.5 	
Date: Jun 25
Value: 1217.25 	
Date: Jun 20
Value: 1207.8 	
Date: Jun 15
Value: 1195.04 	
Date: Jun 10
Value: 1185.66 	
Date: Jun 05
Value: 1174.84 	
Date: May 31
Value: 1162.63 	
Date: May 25
Value: 1147.79 	
Date: May 20
Value: 1133.17 	
Date: May 15
Value: 1119.66 	
Date: May 10
Value: 1104.68 	
Date: May 05
Value: 1090.78 	
Date: Apr 30
Value: 1076.64 	
Date: Apr 25
Value: 1062.59 	
Date: Apr 20
Value: 1046.94 	
Date: Apr 15
Value: 1028.51 	
Date: Apr 10
Value: 1011.37 	
Date: Apr 05
Value: 995.68 	
Date: Mar 31
Value: 980.22 	
Date: Mar 25
Value: 959.61 	
Date: Mar 20
Value: 944.71 	
Date: Mar 15
Value: 929.14 	
Date: Mar 10
Value: 915.82 	
Date: Mar 05
Value: 899.12

	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08
	
Date: Feb 28
Value: 633.21 	
Date: Feb 25
Value: 632.45 	
Date: Feb 20
Value: 631.35 	
Date: Feb 15
Value: 629.51 	
Date: Feb 10
Value: 628.39 	
Date: Feb 05
Value: 627.49 	
Date: Jan 31
Value: 626.18 	
Date: Jan 25
Value: 622.03 	
Date: Jan 20
Value: 621.01 	
Date: Jan 15
Value: 619.4 	
Date: Jan 10
Value: 609.1 	
Date: Jan 05
Value: 605.98 	
Date: Dec 31
Value: 600.65 	
Date: Dec 25
Value: 598.97 	
Date: Dec 20
Value: 555.65 	
Date: Dec 15
Value: 549.52 	
Date: Dec 10
Value: 540.34 	
Date: Dec 05
Value: 509.89 	
Date: Nov 30
Value: 493.36 	
Date: Nov 25
Value: 474.86 	
Date: Nov 20
Value: 451.87 	
Date: Nov 15
Value: 436.8 	
Date: Nov 10
Value: 433.59 	
Date: Nov 05
Value: 432.3 	
Date: Oct 31
Value: 431.11 	
Date: Oct 25
Value: 429.33 	
Date: Oct 20
Value: 427.94 	
Date: Oct 15
Value: 426.58 	
Date: Oct 10
Value: 422.92 	
Date: Oct 05
Value: 416.93 	
Date: Sep 30
Value: 391.06 	
Date: Sep 25
Value: 384.87 	
Date: Sep 20
Value: 381.13 	
Date: Sep 15
Value: 372.07 	
Date: Sep 10
Value: 363.29 	
Date: Sep 05
Value: 354.29 	
Date: Aug 31
Value: 351.48 	
Date: Aug 25
Value: 343.02 	
Date: Aug 20
Value: 338.14 	
Date: Aug 15
Value: 319.48 	
Date: Aug 10
Value: 316.39 	
Date: Aug 05
Value: 314.03 	
Date: Jul 31
Value: 310.9 	
Date: Jul 25
Value: 308.33 	
Date: Jul 20
Value: 304.8 	
Date: Jul 15
Value: 300.75 	
Date: Jul 10
Value: 298.75 	
Date: Jul 05
Value: 296.76 	
Date: Jun 30
Value: 292.55 	
Date: Jun 25
Value: 257.14 	
Date: Jun 20
Value: 232.08 	
Date: Jun 15
Value: 229.83 	
Date: Jun 10
Value: 224.09 	
Date: Jun 05
Value: 220.52 	
Date: May 31
Value: 218.25 	
Date: May 25
Value: 209.75 	
Date: May 20
Value: 195.23 	
Date: May 15
Value: 168.12 	
Date: May 10
Value: 158 	
Date: May 05
Value: 139.09 	
Date: Apr 30
Value: 118.49 	
Date: Apr 25
Value: 114.1 	
Date: Apr 20
Value: 728.08 	
Date: Apr 15
Value: 724.29 	
Date: Apr 10
Value: 717.88 	
Date: Apr 05
Value: 713.72 	
Date: Mar 31
Value: 703.99 	
Date: Mar 25
Value: 665.75 	
Date: Mar 20
Value: 650.92 	
Date: Mar 15
Value: 646.68 	
Date: Mar 10
Value: 640.69 	
Date: Mar 05
Value: 638.65 	
Date: Feb 28
Value: 711.38 	
Date: Feb 25
Value: 705.96 	
Date: Feb 20
Value: 700.28 	
Date: Feb 15
Value: 699.38 	
Date: Feb 10
Value: 689.32 	
Date: Feb 05
Value: 683.12 	
Date: Jan 31
Value: 681.37 	
Date: Jan 25
Value: 680.27 	
Date: Jan 20
Value: 678.89 	
Date: Jan 15
Value: 660.81 	
Date: Jan 10
Value: 658.03 	
Date: Jan 05
Value: 647.99 	
Date: Dec 31
Value: 637.44 	
Date: Dec 25
Value: 636.19 	
Date: Dec 20
Value: 629.3 	
Date: Dec 15
Value: 627.67 	
Date: Dec 10
Value: 595.83 	
Date: Dec 05
Value: 593.8 	
Date: Nov 30
Value: 583.5 	
Date: Nov 25
Value: 549.35 	
Date: Nov 20
Value: 528.59 	
Date: Nov 15
Value: 509.65 	
Date: Nov 10
Value: 501.91 	
Date: Nov 05
Value: 478.98 	
Date: Oct 31
Value: 1167.37 	
Date: Oct 25
Value: 1165.6 	
Date: Oct 20
Value: 1164.21 	
Date: Oct 15
Value: 1162.85 	
Date: Oct 10
Value: 1159.18 	
Date: Oct 05
Value: 1153.19 	
Date: Sep 30
Value: 1127.32 	
Date: Sep 25
Value: 1121.14 	
Date: Sep 20
Value: 1117.39 	
Date: Sep 15
Value: 1108.33 	
Date: Sep 10
Value: 1099.55 	
Date: Sep 05
Value: 1090.56 	
Date: Aug 31
Value: 1087.75 	
Date: Aug 25
Value: 1079.28 	
Date: Aug 20
Value: 1074.4 	
Date: Aug 15
Value: 1055.74 	
Date: Aug 10
Value: 1052.65 	
Date: Aug 05
Value: 1050.3 	
Date: Jul 31
Value: 1047.16 	
Date: Jul 25
Value: 1044.59 	
Date: Jul 20
Value: 1041.06 	
Date: Jul 15
Value: 1037.01 	
Date: Jul 10
Value: 1035.02 	
Date: Jul 05
Value: 1033.03 	
Date: Jun 30
Value: 1028.82 	
Date: Jun 25
Value: 993.4 	
Date: Jun 20
Value: 968.35 	
Date: Jun 15
Value: 966.09 	
Date: Jun 10
Value: 960.36 	
Date: Jun 05
Value: 956.79 	
Date: May 31
Value: 954.51 	
Date: May 25
Value: 946.02 	
Date: May 20
Value: 931.5 	
Date: May 15
Value: 904.39 	
Date: May 10
Value: 894.27 	
Date: May 05
Value: 875.35 	
Date: Apr 30
Value: 854.75 	
Date: Apr 25
Value: 850.37 	
Date: Apr 20
Value: 817.65 	
Date: Apr 15
Value: 795.29 	
Date: Apr 10
Value: 792.03 	
Date: Apr 05
Value: 789.23 	
Date: Mar 31
Value: 779.79 	
Date: Mar 25
Value: 768.96 	
Date: Mar 20
Value: 761.19 	
Date: Mar 15
Value: 757.17 	
Date: Mar 10
Value: 736.26 	
Date: Mar 05
Value: 725.37 	
Date: Feb 28
Value: 691.48 	
Date: Feb 25
Value: 686.35 	
Date: Feb 20
Value: 676.54 	
Date: Feb 15
Value: 669.43 	
Date: Feb 10
Value: 658.74 	
Date: Feb 05
Value: 649.99 	
Date: Jan 31
Value: 642.46 	
Date: Jan 25
Value: 629.93 	
Date: Jan 20
Value: 619.79 	
Date: Jan 15
Value: 612.23 	
Date: Jan 10
Value: 606.48 	
Date: Jan 05
Value: 597.11 	
Date: Dec 31
Value: 588 	
Date: Dec 25
Value: 575.51 	
Date: Dec 20
Value: 565.97 	
Date: Dec 15
Value: 556.59 	
Date: Dec 10
Value: 546.31 	
Date: Dec 05
Value: 535.45 	
Date: Nov 30
Value: 521.36 	
Date: Nov 25
Value: 511.24 	
Date: Nov 20
Value: 497.16 	
Date: Nov 15
Value: 482.13 	
Date: Nov 10
Value: 470.38 	
Date: Nov 05
Value: 458.07 	
Date: Oct 31
Value: 1163.87 	
Date: Oct 25
Value: 1153.43 	
Date: Oct 20
Value: 1143.03 	
Date: Oct 15
Value: 1134.91 	
Date: Oct 10
Value: 1123.05 	
Date: Oct 05
Value: 1112.35 	
Date: Sep 30
Value: 1104.93 	
Date: Sep 25
Value: 1098.87 	
Date: Sep 20
Value: 1094.35 	
Date: Sep 15
Value: 1090.01 	
Date: Sep 10
Value: 1085.44 	
Date: Sep 05
Value: 1081.28 	
Date: Aug 31
Value: 1074.88 	
Date: Aug 25
Value: 1062.4 	
Date: Aug 20
Value: 1054.53 	
Date: Aug 15
Value: 1046.76 	
Date: Aug 10
Value: 1037.69 	
Date: Aug 05
Value: 1026.07 	
Date: Jul 31
Value: 1016.95 	
Date: Jul 25
Value: 1006.61 	
Date: Jul 20
Value: 1000.87 	
Date: Jul 15
Value: 995.51 	
Date: Jul 10
Value: 988.18 	
Date: Jul 05
Value: 982.19 	
Date: Jun 30
Value: 975.04 	
Date: Jun 25
Value: 967.18 	
Date: Jun 20
Value: 957.71 	
Date: Jun 15
Value: 946.16 	
Date: Jun 10
Value: 935.25 	
Date: Jun 05
Value: 924.27 	
Date: May 31
Value: 912.31 	
Date: May 25
Value: 899.18 	
Date: May 20
Value: 885.5 	
Date: May 15
Value: 873.93 	
Date: May 10
Value: 860.51 	
Date: May 05
Value: 847.57 	
Date: Apr 30
Value: 834.98 	
Date: Apr 25
Value: 824.41 	
Date: Apr 20
Value: 812.08 	
Date: Apr 15
Value: 797.94 	
Date: Apr 10
Value: 784.07 	
Date: Apr 05
Value: 771.07 	
Date: Mar 31
Value: 758.76 	
Date: Mar 25
Value: 743.72 	
Date: Mar 20
Value: 732.91 	
Date: Mar 15
Value: 722.1 	
Date: Mar 10
Value: 713.28 	
Date: Mar 05
Value: 702.57 	
Date: Feb 28
Value: 633.21 	
Date: Feb 25
Value: 632.45 	
Date: Feb 20
Value: 631.35 	
Date: Feb 15
Value: 629.51 	
Date: Feb 10
Value: 628.39 	
Date: Feb 05
Value: 627.49 	
Date: Jan 31
Value: 626.18 	
Date: Jan 25
Value: 622.03 	
Date: Jan 20
Value: 621.01 	
Date: Jan 15
Value: 619.4 	
Date: Jan 10
Value: 609.1 	
Date: Jan 05
Value: 605.98 	
Date: Dec 31
Value: 600.65 	
Date: Dec 25
Value: 598.97 	
Date: Dec 20
Value: 555.65 	
Date: Dec 15
Value: 549.52 	
Date: Dec 10
Value: 540.34 	
Date: Dec 05
Value: 509.89 	
Date: Nov 30
Value: 493.36 	
Date: Nov 25
Value: 474.86 	
Date: Nov 20
Value: 451.87 	
Date: Nov 15
Value: 436.8 	
Date: Nov 10
Value: 433.59 	
Date: Nov 05
Value: 432.3 	
Date: Oct 31
Value: 431.11 	
Date: Oct 25
Value: 429.33 	
Date: Oct 20
Value: 427.94 	
Date: Oct 15
Value: 426.58 	
Date: Oct 10
Value: 422.92 	
Date: Oct 05
Value: 416.93 	
Date: Sep 30
Value: 391.06 	
Date: Sep 25
Value: 384.87 	
Date: Sep 20
Value: 381.13 	
Date: Sep 15
Value: 372.07 	
Date: Sep 10
Value: 363.29 	
Date: Sep 05
Value: 354.29 	
Date: Aug 31
Value: 351.48 	
Date: Aug 25
Value: 343.02 	
Date: Aug 20
Value: 338.14 	
Date: Aug 15
Value: 319.48 	
Date: Aug 10
Value: 316.39 	
Date: Aug 05
Value: 314.03 	
Date: Jul 31
Value: 310.9 	
Date: Jul 25
Value: 308.33 	
Date: Jul 20
Value: 304.8 	
Date: Jul 15
Value: 300.75 	
Date: Jul 10
Value: 298.75 	
Date: Jul 05
Value: 296.76 	
Date: Jun 30
Value: 292.55 	
Date: Jun 25
Value: 257.14 	
Date: Jun 20
Value: 232.08 	
Date: Jun 15
Value: 229.83 	
Date: Jun 10
Value: 224.09 	
Date: Jun 05
Value: 220.52 	
Date: May 31
Value: 218.25 	
Date: May 25
Value: 209.75 	
Date: May 20
Value: 195.23 	
Date: May 15
Value: 168.12 	
Date: May 10
Value: 158 	
Date: May 05
Value: 139.09 	
Date: Apr 30
Value: 118.49 	
Date: Apr 25
Value: 114.1 	
Date: Apr 20
Value: 728.08 	
Date: Apr 15
Value: 724.29 	
Date: Apr 10
Value: 717.88 	
Date: Apr 05
Value: 713.72 	
Date: Mar 31
Value: 703.99 	
Date: Mar 25
Value: 665.75 	
Date: Mar 20
Value: 650.92 	
Date: Mar 15
Value: 646.68 	
Date: Mar 10
Value: 640.69 	
Date: Mar 05
Value: 638.65 	
Date: Feb 28
Value: 711.38 	
Date: Feb 25
Value: 705.96 	
Date: Feb 20
Value: 700.28 	
Date: Feb 15
Value: 699.38 	
Date: Feb 10
Value: 689.32 	
Date: Feb 05
Value: 683.12 	
Date: Jan 31
Value: 681.37 	
Date: Jan 25
Value: 680.27 	
Date: Jan 20
Value: 678.89 	
Date: Jan 15
Value: 660.81 	
Date: Jan 10
Value: 658.03 	
Date: Jan 05
Value: 647.99 	
Date: Dec 31
Value: 637.44 	
Date: Dec 25
Value: 636.19 	
Date: Dec 20
Value: 629.3 	
Date: Dec 15
Value: 627.67 	
Date: Dec 10
Value: 595.83 	
Date: Dec 05
Value: 593.8 	
Date: Nov 30
Value: 583.5 	
Date: Nov 25
Value: 549.35 	
Date: Nov 20
Value: 528.59 	
Date: Nov 15
Value: 509.65 	
Date: Nov 10
Value: 501.91 	
Date: Nov 05
Value: 478.98 	
Date: Oct 31
Value: 1167.37 	
Date: Oct 25
Value: 1165.6 	
Date: Oct 20
Value: 1164.21 	
Date: Oct 15
Value: 1162.85 	
Date: Oct 10
Value: 1159.18 	
Date: Oct 05
Value: 1153.19 	
Date: Sep 30
Value: 1127.32 	
Date: Sep 25
Value: 1121.14 	
Date: Sep 20
Value: 1117.39 	
Date: Sep 15
Value: 1108.33 	
Date: Sep 10
Value: 1099.55 	
Date: Sep 05
Value: 1090.56 	
Date: Aug 31
Value: 1087.75 	
Date: Aug 25
Value: 1079.28 	
Date: Aug 20
Value: 1074.4 	
Date: Aug 15
Value: 1055.74 	
Date: Aug 10
Value: 1052.65 	
Date: Aug 05
Value: 1050.3 	
Date: Jul 31
Value: 1047.16 	
Date: Jul 25
Value: 1044.59 	
Date: Jul 20
Value: 1041.06 	
Date: Jul 15
Value: 1037.01 	
Date: Jul 10
Value: 1035.02 	
Date: Jul 05
Value: 1033.03 	
Date: Jun 30
Value: 1028.82 	
Date: Jun 25
Value: 993.4 	
Date: Jun 20
Value: 968.35 	
Date: Jun 15
Value: 966.09 	
Date: Jun 10
Value: 960.36 	
Date: Jun 05
Value: 956.79 	
Date: May 31
Value: 954.51 	
Date: May 25
Value: 946.02 	
Date: May 20
Value: 931.5 	
Date: May 15
Value: 904.39 	
Date: May 10
Value: 894.27 	
Date: May 05
Value: 875.35 	
Date: Apr 30
Value: 854.75 	
Date: Apr 25
Value: 850.37 	
Date: Apr 20
Value: 817.65 	
Date: Apr 15
Value: 795.29 	
Date: Apr 10
Value: 792.03 	
Date: Apr 05
Value: 789.23 	
Date: Mar 31
Value: 779.79 	
Date: Mar 25
Value: 768.96 	
Date: Mar 20
Value: 761.19 	
Date: Mar 15
Value: 757.17 	
Date: Mar 10
Value: 736.26 	
Date: Mar 05
Value: 725.37 	
Date: Feb 28
Value: 691.48 	
Date: Feb 25
Value: 686.35 	
Date: Feb 20
Value: 676.54 	
Date: Feb 15
Value: 669.43 	
Date: Feb 10
Value: 658.74 	
Date: Feb 05
Value: 649.99 	
Date: Jan 31
Value: 642.46 	
Date: Jan 25
Value: 629.93 	
Date: Jan 20
Value: 619.79 	
Date: Jan 15
Value: 612.23 	
Date: Jan 10
Value: 606.48 	
Date: Jan 05
Value: 597.11 	
Date: Dec 31
Value: 588 	
Date: Dec 25
Value: 575.51 	
Date: Dec 20
Value: 565.97 	
Date: Dec 15
Value: 556.59 	
Date: Dec 10
Value: 546.31 	
Date: Dec 05
Value: 535.45 	
Date: Nov 30
Value: 521.36 	
Date: Nov 25
Value: 511.24 	
Date: Nov 20
Value: 497.16 	
Date: Nov 15
Value: 482.13 	
Date: Nov 10
Value: 470.38 	
Date: Nov 05
Value: 458.07 	
Date: Oct 31
Value: 1163.87 	
Date: Oct 25
Value: 1153.43 	
Date: Oct 20
Value: 1143.03 	
Date: Oct 15
Value: 1134.91 	
Date: Oct 10
Value: 1123.05 	
Date: Oct 05
Value: 1112.35 	
Date: Sep 30
Value: 1104.93 	
Date: Sep 25
Value: 1098.87 	
Date: Sep 20
Value: 1094.35 	
Date: Sep 15
Value: 1090.01 	
Date: Sep 10
Value: 1085.44 	
Date: Sep 05
Value: 1081.28 	
Date: Aug 31
Value: 1074.88 	
Date: Aug 25
Value: 1062.4 	
Date: Aug 20
Value: 1054.53 	
Date: Aug 15
Value: 1046.76 	
Date: Aug 10
Value: 1037.69 	
Date: Aug 05
Value: 1026.07 	
Date: Jul 31
Value: 1016.95 	
Date: Jul 25
Value: 1006.61 	
Date: Jul 20
Value: 1000.87 	
Date: Jul 15
Value: 995.51 	
Date: Jul 10
Value: 988.18 	
Date: Jul 05
Value: 982.19 	
Date: Jun 30
Value: 975.04 	
Date: Jun 25
Value: 967.18 	
Date: Jun 20
Value: 957.71 	
Date: Jun 15
Value: 946.16 	
Date: Jun 10
Value: 935.25 	
Date: Jun 05
Value: 924.27 	
Date: May 31
Value: 912.31 	
Date: May 25
Value: 899.18 	
Date: May 20
Value: 885.5 	
Date: May 15
Value: 873.93 	
Date: May 10
Value: 860.51 	
Date: May 05
Value: 847.57 	
Date: Apr 30
Value: 834.98 	
Date: Apr 25
Value: 824.41 	
Date: Apr 20
Value: 812.08 	
Date: Apr 15
Value: 797.94 	
Date: Apr 10
Value: 784.07 	
Date: Apr 05
Value: 771.07 	
Date: Mar 31
Value: 758.76 	
Date: Mar 25
Value: 743.72 	
Date: Mar 20
Value: 732.91 	
Date: Mar 15
Value: 722.1 	
Date: Mar 10
Value: 713.28 	
Date: Mar 05
Value: 702.57

	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71
	
Date: Feb 28
Value: 607.56 	
Date: Feb 25
Value: 606.79 	
Date: Feb 20
Value: 605.73 	
Date: Feb 15
Value: 604.14 	
Date: Feb 10
Value: 603.15 	
Date: Feb 05
Value: 602.23 	
Date: Jan 31
Value: 600.59 	
Date: Jan 25
Value: 594.94 	
Date: Jan 20
Value: 593.7 	
Date: Jan 15
Value: 591.08 	
Date: Jan 10
Value: 573.4 	
Date: Jan 05
Value: 569.62 	
Date: Dec 31
Value: 563.23 	
Date: Dec 25
Value: 558.93 	
Date: Dec 20
Value: 518.43 	
Date: Dec 15
Value: 512.02 	
Date: Dec 10
Value: 508.34 	
Date: Dec 05
Value: 483.05 	
Date: Nov 30
Value: 460.49 	
Date: Nov 25
Value: 444.16 	
Date: Nov 20
Value: 426.49 	
Date: Nov 15
Value: 415.91 	
Date: Nov 10
Value: 409.54 	
Date: Nov 05
Value: 408.28 	
Date: Oct 31
Value: 407.14 	
Date: Oct 25
Value: 405.11 	
Date: Oct 20
Value: 403.55 	
Date: Oct 15
Value: 402 	
Date: Oct 10
Value: 399.43 	
Date: Oct 05
Value: 393.77 	
Date: Sep 30
Value: 369.45 	
Date: Sep 25
Value: 364.4 	
Date: Sep 20
Value: 361.92 	
Date: Sep 15
Value: 351.47 	
Date: Sep 10
Value: 342.73 	
Date: Sep 05
Value: 333.01 	
Date: Aug 31
Value: 330.74 	
Date: Aug 25
Value: 324.15 	
Date: Aug 20
Value: 317.35 	
Date: Aug 15
Value: 291.09 	
Date: Aug 10
Value: 288.36 	
Date: Aug 05
Value: 285.68 	
Date: Jul 31
Value: 282.08 	
Date: Jul 25
Value: 279.49 	
Date: Jul 20
Value: 271.97 	
Date: Jul 15
Value: 268.31 	
Date: Jul 10
Value: 265.9 	
Date: Jul 05
Value: 263.59 	
Date: Jun 30
Value: 257.17 	
Date: Jun 25
Value: 246.95 	
Date: Jun 20
Value: 214.47 	
Date: Jun 15
Value: 211.78 	
Date: Jun 10
Value: 204.69 	
Date: Jun 05
Value: 198.95 	
Date: May 31
Value: 195.45 	
Date: May 25
Value: 187.04 	
Date: May 20
Value: 179.37 	
Date: May 15
Value: 156.39 	
Date: May 10
Value: 146.66 	
Date: May 05
Value: 137.51 	
Date: Apr 30
Value: 120.19 	
Date: Apr 25
Value: 114.9 	
Date: Apr 20
Value: 711.73 	
Date: Apr 15
Value: 708.1 	
Date: Apr 10
Value: 703.38 	
Date: Apr 05
Value: 697.99 	
Date: Mar 31
Value: 690.68 	
Date: Mar 25
Value: 652.84 	
Date: Mar 20
Value: 628.74 	
Date: Mar 15
Value: 624.02 	
Date: Mar 10
Value: 614.67 	
Date: Mar 05
Value: 612.26 	
Date: Feb 28
Value: 740.01 	
Date: Feb 25
Value: 734.59 	
Date: Feb 20
Value: 728.93 	
Date: Feb 15
Value: 727.91 	
Date: Feb 10
Value: 715.73 	
Date: Feb 05
Value: 709.28 	
Date: Jan 31
Value: 707.76 	
Date: Jan 25
Value: 706.57 	
Date: Jan 20
Value: 702.75 	
Date: Jan 15
Value: 692.44 	
Date: Jan 10
Value: 688.68 	
Date: Jan 05
Value: 668.63 	
Date: Dec 31
Value: 660.78 	
Date: Dec 25
Value: 658.68 	
Date: Dec 20
Value: 643.19 	
Date: Dec 15
Value: 640.86 	
Date: Dec 10
Value: 606.08 	
Date: Dec 05
Value: 601.25 	
Date: Nov 30
Value: 586.7 	
Date: Nov 25
Value: 548.47 	
Date: Nov 20
Value: 529.16 	
Date: Nov 15
Value: 518.7 	
Date: Nov 10
Value: 513.54 	
Date: Nov 05
Value: 500.58 	
Date: Oct 31
Value: 1195 	
Date: Oct 25
Value: 1192.97 	
Date: Oct 20
Value: 1191.41 	
Date: Oct 15
Value: 1189.86 	
Date: Oct 10
Value: 1187.3 	
Date: Oct 05
Value: 1181.63 	
Date: Sep 30
Value: 1157.31 	
Date: Sep 25
Value: 1152.26 	
Date: Sep 20
Value: 1149.78 	
Date: Sep 15
Value: 1139.33 	
Date: Sep 10
Value: 1130.59 	
Date: Sep 05
Value: 1120.88 	
Date: Aug 31
Value: 1118.6 	
Date: Aug 25
Value: 1112.01 	
Date: Aug 20
Value: 1105.21 	
Date: Aug 15
Value: 1078.95 	
Date: Aug 10
Value: 1076.22 	
Date: Aug 05
Value: 1073.54 	
Date: Jul 31
Value: 1069.95 	
Date: Jul 25
Value: 1067.35 	
Date: Jul 20
Value: 1059.83 	
Date: Jul 15
Value: 1056.17 	
Date: Jul 10
Value: 1053.76 	
Date: Jul 05
Value: 1051.45 	
Date: Jun 30
Value: 1045.04 	
Date: Jun 25
Value: 1034.82 	
Date: Jun 20
Value: 1002.33 	
Date: Jun 15
Value: 999.65 	
Date: Jun 10
Value: 992.55 	
Date: Jun 05
Value: 986.81 	
Date: May 31
Value: 983.31 	
Date: May 25
Value: 974.9 	
Date: May 20
Value: 967.23 	
Date: May 15
Value: 944.25 	
Date: May 10
Value: 934.52 	
Date: May 05
Value: 925.37 	
Date: Apr 30
Value: 908.05 	
Date: Apr 25
Value: 902.76 	
Date: Apr 20
Value: 863.78 	
Date: Apr 15
Value: 842.25 	
Date: Apr 10
Value: 839.4 	
Date: Apr 05
Value: 836.69 	
Date: Mar 31
Value: 830.21 	
Date: Mar 25
Value: 817.75 	
Date: Mar 20
Value: 810.04 	
Date: Mar 15
Value: 805.3 	
Date: Mar 10
Value: 787.86 	
Date: Mar 05
Value: 775.58 	
Date: Feb 28
Value: 699.75 	
Date: Feb 25
Value: 695.35 	
Date: Feb 20
Value: 685.67 	
Date: Feb 15
Value: 679.26 	
Date: Feb 10
Value: 669.47 	
Date: Feb 05
Value: 660.51 	
Date: Jan 31
Value: 652.42 	
Date: Jan 25
Value: 638.76 	
Date: Jan 20
Value: 626.46 	
Date: Jan 15
Value: 618.31 	
Date: Jan 10
Value: 610.32 	
Date: Jan 05
Value: 600.08 	
Date: Dec 31
Value: 589.93 	
Date: Dec 25
Value: 576.95 	
Date: Dec 20
Value: 565.52 	
Date: Dec 15
Value: 554.41 	
Date: Dec 10
Value: 543.16 	
Date: Dec 05
Value: 531.66 	
Date: Nov 30
Value: 516.11 	
Date: Nov 25
Value: 505.17 	
Date: Nov 20
Value: 493.63 	
Date: Nov 15
Value: 479.06 	
Date: Nov 10
Value: 466.66 	
Date: Nov 05
Value: 456.54 	
Date: Oct 31
Value: 1173.88 	
Date: Oct 25
Value: 1162.79 	
Date: Oct 20
Value: 1151.32 	
Date: Oct 15
Value: 1142.15 	
Date: Oct 10
Value: 1128.03 	
Date: Oct 05
Value: 1117.21 	
Date: Sep 30
Value: 1109.42 	
Date: Sep 25
Value: 1103.48 	
Date: Sep 20
Value: 1098.6 	
Date: Sep 15
Value: 1094.53 	
Date: Sep 10
Value: 1090.48 	
Date: Sep 05
Value: 1085.69 	
Date: Aug 31
Value: 1080.14 	
Date: Aug 25
Value: 1069.34 	
Date: Aug 20
Value: 1060.43 	
Date: Aug 15
Value: 1052.35 	
Date: Aug 10
Value: 1044.49 	
Date: Aug 05
Value: 1030.77 	
Date: Jul 31
Value: 1021.27 	
Date: Jul 25
Value: 1012.19 	
Date: Jul 20
Value: 1007.18 	
Date: Jul 15
Value: 1002.56 	
Date: Jul 10
Value: 996.28 	
Date: Jul 05
Value: 989.88 	
Date: Jun 30
Value: 982.23 	
Date: Jun 25
Value: 975.13 	
Date: Jun 20
Value: 966.08 	
Date: Jun 15
Value: 952.89 	
Date: Jun 10
Value: 941.45 	
Date: Jun 05
Value: 931.6 	
Date: May 31
Value: 920.53 	
Date: May 25
Value: 907.15 	
Date: May 20
Value: 894.28 	
Date: May 15
Value: 883.82 	
Date: May 10
Value: 871.16 	
Date: May 05
Value: 859.08 	
Date: Apr 30
Value: 846.36 	
Date: Apr 25
Value: 836.49 	
Date: Apr 20
Value: 824.94 	
Date: Apr 15
Value: 810.36 	
Date: Apr 10
Value: 796.65 	
Date: Apr 05
Value: 783.4 	
Date: Mar 31
Value: 769.95 	
Date: Mar 25
Value: 754.98 	
Date: Mar 20
Value: 743.89 	
Date: Mar 15
Value: 732.81 	
Date: Mar 10
Value: 723.65 	
Date: Mar 05
Value: 711.46 	
Date: Feb 28
Value: 607.56 	
Date: Feb 25
Value: 606.79 	
Date: Feb 20
Value: 605.73 	
Date: Feb 15
Value: 604.14 	
Date: Feb 10
Value: 603.15 	
Date: Feb 05
Value: 602.23 	
Date: Jan 31
Value: 600.59 	
Date: Jan 25
Value: 594.94 	
Date: Jan 20
Value: 593.7 	
Date: Jan 15
Value: 591.08 	
Date: Jan 10
Value: 573.4 	
Date: Jan 05
Value: 569.62 	
Date: Dec 31
Value: 563.23 	
Date: Dec 25
Value: 558.93 	
Date: Dec 20
Value: 518.43 	
Date: Dec 15
Value: 512.02 	
Date: Dec 10
Value: 508.34 	
Date: Dec 05
Value: 483.05 	
Date: Nov 30
Value: 460.49 	
Date: Nov 25
Value: 444.16 	
Date: Nov 20
Value: 426.49 	
Date: Nov 15
Value: 415.91 	
Date: Nov 10
Value: 409.54 	
Date: Nov 05
Value: 408.28 	
Date: Oct 31
Value: 407.14 	
Date: Oct 25
Value: 405.11 	
Date: Oct 20
Value: 403.55 	
Date: Oct 15
Value: 402 	
Date: Oct 10
Value: 399.43 	
Date: Oct 05
Value: 393.77 	
Date: Sep 30
Value: 369.45 	
Date: Sep 25
Value: 364.4 	
Date: Sep 20
Value: 361.92 	
Date: Sep 15
Value: 351.47 	
Date: Sep 10
Value: 342.73 	
Date: Sep 05
Value: 333.01 	
Date: Aug 31
Value: 330.74 	
Date: Aug 25
Value: 324.15 	
Date: Aug 20
Value: 317.35 	
Date: Aug 15
Value: 291.09 	
Date: Aug 10
Value: 288.36 	
Date: Aug 05
Value: 285.68 	
Date: Jul 31
Value: 282.08 	
Date: Jul 25
Value: 279.49 	
Date: Jul 20
Value: 271.97 	
Date: Jul 15
Value: 268.31 	
Date: Jul 10
Value: 265.9 	
Date: Jul 05
Value: 263.59 	
Date: Jun 30
Value: 257.17 	
Date: Jun 25
Value: 246.95 	
Date: Jun 20
Value: 214.47 	
Date: Jun 15
Value: 211.78 	
Date: Jun 10
Value: 204.69 	
Date: Jun 05
Value: 198.95 	
Date: May 31
Value: 195.45 	
Date: May 25
Value: 187.04 	
Date: May 20
Value: 179.37 	
Date: May 15
Value: 156.39 	
Date: May 10
Value: 146.66 	
Date: May 05
Value: 137.51 	
Date: Apr 30
Value: 120.19 	
Date: Apr 25
Value: 114.9 	
Date: Apr 20
Value: 711.73 	
Date: Apr 15
Value: 708.1 	
Date: Apr 10
Value: 703.38 	
Date: Apr 05
Value: 697.99 	
Date: Mar 31
Value: 690.68 	
Date: Mar 25
Value: 652.84 	
Date: Mar 20
Value: 628.74 	
Date: Mar 15
Value: 624.02 	
Date: Mar 10
Value: 614.67 	
Date: Mar 05
Value: 612.26 	
Date: Feb 28
Value: 740.01 	
Date: Feb 25
Value: 734.59 	
Date: Feb 20
Value: 728.93 	
Date: Feb 15
Value: 727.91 	
Date: Feb 10
Value: 715.73 	
Date: Feb 05
Value: 709.28 	
Date: Jan 31
Value: 707.76 	
Date: Jan 25
Value: 706.57 	
Date: Jan 20
Value: 702.75 	
Date: Jan 15
Value: 692.44 	
Date: Jan 10
Value: 688.68 	
Date: Jan 05
Value: 668.63 	
Date: Dec 31
Value: 660.78 	
Date: Dec 25
Value: 658.68 	
Date: Dec 20
Value: 643.19 	
Date: Dec 15
Value: 640.86 	
Date: Dec 10
Value: 606.08 	
Date: Dec 05
Value: 601.25 	
Date: Nov 30
Value: 586.7 	
Date: Nov 25
Value: 548.47 	
Date: Nov 20
Value: 529.16 	
Date: Nov 15
Value: 518.7 	
Date: Nov 10
Value: 513.54 	
Date: Nov 05
Value: 500.58 	
Date: Oct 31
Value: 1195 	
Date: Oct 25
Value: 1192.97 	
Date: Oct 20
Value: 1191.41 	
Date: Oct 15
Value: 1189.86 	
Date: Oct 10
Value: 1187.3 	
Date: Oct 05
Value: 1181.63 	
Date: Sep 30
Value: 1157.31 	
Date: Sep 25
Value: 1152.26 	
Date: Sep 20
Value: 1149.78 	
Date: Sep 15
Value: 1139.33 	
Date: Sep 10
Value: 1130.59 	
Date: Sep 05
Value: 1120.88 	
Date: Aug 31
Value: 1118.6 	
Date: Aug 25
Value: 1112.01 	
Date: Aug 20
Value: 1105.21 	
Date: Aug 15
Value: 1078.95 	
Date: Aug 10
Value: 1076.22 	
Date: Aug 05
Value: 1073.54 	
Date: Jul 31
Value: 1069.95 	
Date: Jul 25
Value: 1067.35 	
Date: Jul 20
Value: 1059.83 	
Date: Jul 15
Value: 1056.17 	
Date: Jul 10
Value: 1053.76 	
Date: Jul 05
Value: 1051.45 	
Date: Jun 30
Value: 1045.04 	
Date: Jun 25
Value: 1034.82 	
Date: Jun 20
Value: 1002.33 	
Date: Jun 15
Value: 999.65 	
Date: Jun 10
Value: 992.55 	
Date: Jun 05
Value: 986.81 	
Date: May 31
Value: 983.31 	
Date: May 25
Value: 974.9 	
Date: May 20
Value: 967.23 	
Date: May 15
Value: 944.25 	
Date: May 10
Value: 934.52 	
Date: May 05
Value: 925.37 	
Date: Apr 30
Value: 908.05 	
Date: Apr 25
Value: 902.76 	
Date: Apr 20
Value: 863.78 	
Date: Apr 15
Value: 842.25 	
Date: Apr 10
Value: 839.4 	
Date: Apr 05
Value: 836.69 	
Date: Mar 31
Value: 830.21 	
Date: Mar 25
Value: 817.75 	
Date: Mar 20
Value: 810.04 	
Date: Mar 15
Value: 805.3 	
Date: Mar 10
Value: 787.86 	
Date: Mar 05
Value: 775.58 	
Date: Feb 28
Value: 699.75 	
Date: Feb 25
Value: 695.35 	
Date: Feb 20
Value: 685.67 	
Date: Feb 15
Value: 679.26 	
Date: Feb 10
Value: 669.47 	
Date: Feb 05
Value: 660.51 	
Date: Jan 31
Value: 652.42 	
Date: Jan 25
Value: 638.76 	
Date: Jan 20
Value: 626.46 	
Date: Jan 15
Value: 618.31 	
Date: Jan 10
Value: 610.32 	
Date: Jan 05
Value: 600.08 	
Date: Dec 31
Value: 589.93 	
Date: Dec 25
Value: 576.95 	
Date: Dec 20
Value: 565.52 	
Date: Dec 15
Value: 554.41 	
Date: Dec 10
Value: 543.16 	
Date: Dec 05
Value: 531.66 	
Date: Nov 30
Value: 516.11 	
Date: Nov 25
Value: 505.17 	
Date: Nov 20
Value: 493.63 	
Date: Nov 15
Value: 479.06 	
Date: Nov 10
Value: 466.66 	
Date: Nov 05
Value: 456.54 	
Date: Oct 31
Value: 1173.88 	
Date: Oct 25
Value: 1162.79 	
Date: Oct 20
Value: 1151.32 	
Date: Oct 15
Value: 1142.15 	
Date: Oct 10
Value: 1128.03 	
Date: Oct 05
Value: 1117.21 	
Date: Sep 30
Value: 1109.42 	
Date: Sep 25
Value: 1103.48 	
Date: Sep 20
Value: 1098.6 	
Date: Sep 15
Value: 1094.53 	
Date: Sep 10
Value: 1090.48 	
Date: Sep 05
Value: 1085.69 	
Date: Aug 31
Value: 1080.14 	
Date: Aug 25
Value: 1069.34 	
Date: Aug 20
Value: 1060.43 	
Date: Aug 15
Value: 1052.35 	
Date: Aug 10
Value: 1044.49 	
Date: Aug 05
Value: 1030.77 	
Date: Jul 31
Value: 1021.27 	
Date: Jul 25
Value: 1012.19 	
Date: Jul 20
Value: 1007.18 	
Date: Jul 15
Value: 1002.56 	
Date: Jul 10
Value: 996.28 	
Date: Jul 05
Value: 989.88 	
Date: Jun 30
Value: 982.23 	
Date: Jun 25
Value: 975.13 	
Date: Jun 20
Value: 966.08 	
Date: Jun 15
Value: 952.89 	
Date: Jun 10
Value: 941.45 	
Date: Jun 05
Value: 931.6 	
Date: May 31
Value: 920.53 	
Date: May 25
Value: 907.15 	
Date: May 20
Value: 894.28 	
Date: May 15
Value: 883.82 	
Date: May 10
Value: 871.16 	
Date: May 05
Value: 859.08 	
Date: Apr 30
Value: 846.36 	
Date: Apr 25
Value: 836.49 	
Date: Apr 20
Value: 824.94 	
Date: Apr 15
Value: 810.36 	
Date: Apr 10
Value: 796.65 	
Date: Apr 05
Value: 783.4 	
Date: Mar 31
Value: 769.95 	
Date: Mar 25
Value: 754.98 	
Date: Mar 20
Value: 743.89 	
Date: Mar 15
Value: 732.81 	
Date: Mar 10
Value: 723.65 	
Date: Mar 05
Value: 711.46

	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28
	
Date: Feb 28
Value: 540.22 	
Date: Feb 25
Value: 539.79 	
Date: Feb 20
Value: 538.65 	
Date: Feb 15
Value: 537.1 	
Date: Feb 10
Value: 536.23 	
Date: Feb 05
Value: 535.5 	
Date: Jan 31
Value: 534.82 	
Date: Jan 25
Value: 533.15 	
Date: Jan 20
Value: 532.76 	
Date: Jan 15
Value: 531.7 	
Date: Jan 10
Value: 525.23 	
Date: Jan 05
Value: 524.34 	
Date: Dec 31
Value: 520.8 	
Date: Dec 25
Value: 517.19 	
Date: Dec 20
Value: 481.28 	
Date: Dec 15
Value: 474.96 	
Date: Dec 10
Value: 467.89 	
Date: Dec 05
Value: 434.77 	
Date: Nov 30
Value: 419.82 	
Date: Nov 25
Value: 400.5 	
Date: Nov 20
Value: 375.55 	
Date: Nov 15
Value: 368.34 	
Date: Nov 10
Value: 361.98 	
Date: Nov 05
Value: 360.91 	
Date: Oct 31
Value: 359.91 	
Date: Oct 25
Value: 358.08 	
Date: Oct 20
Value: 356.65 	
Date: Oct 15
Value: 355.21 	
Date: Oct 10
Value: 353.1 	
Date: Oct 05
Value: 350.23 	
Date: Sep 30
Value: 334.13 	
Date: Sep 25
Value: 331.03 	
Date: Sep 20
Value: 328.35 	
Date: Sep 15
Value: 314.69 	
Date: Sep 10
Value: 306.53 	
Date: Sep 05
Value: 299.06 	
Date: Aug 31
Value: 296.63 	
Date: Aug 25
Value: 291.56 	
Date: Aug 20
Value: 285.73 	
Date: Aug 15
Value: 256.55 	
Date: Aug 10
Value: 254.23 	
Date: Aug 05
Value: 252.67 	
Date: Jul 31
Value: 250.48 	
Date: Jul 25
Value: 248.27 	
Date: Jul 20
Value: 244.53 	
Date: Jul 15
Value: 240.38 	
Date: Jul 10
Value: 238.35 	
Date: Jul 05
Value: 236.3 	
Date: Jun 30
Value: 233.15 	
Date: Jun 25
Value: 211.69 	
Date: Jun 20
Value: 183.86 	
Date: Jun 15
Value: 181.54 	
Date: Jun 10
Value: 173.29 	
Date: Jun 05
Value: 170.63 	
Date: May 31
Value: 165.51 	
Date: May 25
Value: 158.52 	
Date: May 20
Value: 147.58 	
Date: May 15
Value: 128.42 	
Date: May 10
Value: 121.49 	
Date: May 05
Value: 111.4 	
Date: Apr 30
Value: 88.99 	
Date: Apr 25
Value: 85.17 	
Date: Apr 20
Value: 619.66 	
Date: Apr 15
Value: 616.59 	
Date: Apr 10
Value: 612.55 	
Date: Apr 05
Value: 609.13 	
Date: Mar 31
Value: 599.79 	
Date: Mar 25
Value: 566.67 	
Date: Mar 20
Value: 555.98 	
Date: Mar 15
Value: 553.24 	
Date: Mar 10
Value: 544.94 	
Date: Mar 05
Value: 543.65 	
Date: Feb 28
Value: 620.95 	
Date: Feb 25
Value: 617.24 	
Date: Feb 20
Value: 613.71 	
Date: Feb 15
Value: 612.95 	
Date: Feb 10
Value: 601.66 	
Date: Feb 05
Value: 597.81 	
Date: Jan 31
Value: 597.01 	
Date: Jan 25
Value: 596.52 	
Date: Jan 20
Value: 595.46 	
Date: Jan 15
Value: 591.28 	
Date: Jan 10
Value: 589.89 	
Date: Jan 05
Value: 581.75 	
Date: Dec 31
Value: 577.39 	
Date: Dec 25
Value: 574.5 	
Date: Dec 20
Value: 564.03 	
Date: Dec 15
Value: 560.16 	
Date: Dec 10
Value: 537.01 	
Date: Dec 05
Value: 529.8 	
Date: Nov 30
Value: 516.25 	
Date: Nov 25
Value: 493.03 	
Date: Nov 20
Value: 478.12 	
Date: Nov 15
Value: 466.09 	
Date: Nov 10
Value: 461.21 	
Date: Nov 05
Value: 448.39 	
Date: Oct 31
Value: 1003.53 	
Date: Oct 25
Value: 1001.69 	
Date: Oct 20
Value: 1000.27 	
Date: Oct 15
Value: 998.83 	
Date: Oct 10
Value: 996.72 	
Date: Oct 05
Value: 993.85 	
Date: Sep 30
Value: 977.74 	
Date: Sep 25
Value: 974.65 	
Date: Sep 20
Value: 971.97 	
Date: Sep 15
Value: 958.3 	
Date: Sep 10
Value: 950.15 	
Date: Sep 05
Value: 942.68 	
Date: Aug 31
Value: 940.25 	
Date: Aug 25
Value: 935.18 	
Date: Aug 20
Value: 929.34 	
Date: Aug 15
Value: 900.17 	
Date: Aug 10
Value: 897.85 	
Date: Aug 05
Value: 896.29 	
Date: Jul 31
Value: 894.1 	
Date: Jul 25
Value: 891.89 	
Date: Jul 20
Value: 888.15 	
Date: Jul 15
Value: 884 	
Date: Jul 10
Value: 881.97 	
Date: Jul 05
Value: 879.92 	
Date: Jun 30
Value: 876.77 	
Date: Jun 25
Value: 855.31 	
Date: Jun 20
Value: 827.48 	
Date: Jun 15
Value: 825.16 	
Date: Jun 10
Value: 816.91 	
Date: Jun 05
Value: 814.25 	
Date: May 31
Value: 809.13 	
Date: May 25
Value: 802.14 	
Date: May 20
Value: 791.2 	
Date: May 15
Value: 772.04 	
Date: May 10
Value: 765.11 	
Date: May 05
Value: 755.02 	
Date: Apr 30
Value: 732.61 	
Date: Apr 25
Value: 728.78 	
Date: Apr 20
Value: 700.9 	
Date: Apr 15
Value: 686.16 	
Date: Apr 10
Value: 684.05 	
Date: Apr 05
Value: 681.96 	
Date: Mar 31
Value: 679.99 	
Date: Mar 25
Value: 670.31 	
Date: Mar 20
Value: 665.27 	
Date: Mar 15
Value: 662.35 	
Date: Mar 10
Value: 643.61 	
Date: Mar 05
Value: 634.97 	
Date: Feb 28
Value: 594.49 	
Date: Feb 25
Value: 591.51 	
Date: Feb 20
Value: 585.27 	
Date: Feb 15
Value: 580.97 	
Date: Feb 10
Value: 574.65 	
Date: Feb 05
Value: 569.41 	
Date: Jan 31
Value: 564.98 	
Date: Jan 25
Value: 559.16 	
Date: Jan 20
Value: 554.54 	
Date: Jan 15
Value: 551.34 	
Date: Jan 10
Value: 548.46 	
Date: Jan 05
Value: 543.68 	
Date: Dec 31
Value: 538.41 	
Date: Dec 25
Value: 526.73 	
Date: Dec 20
Value: 516.1 	
Date: Dec 15
Value: 505.39 	
Date: Dec 10
Value: 495.49 	
Date: Dec 05
Value: 485.21 	
Date: Nov 30
Value: 472.33 	
Date: Nov 25
Value: 462.55 	
Date: Nov 20
Value: 451.01 	
Date: Nov 15
Value: 439.25 	
Date: Nov 10
Value: 429.39 	
Date: Nov 05
Value: 420.78 	
Date: Oct 31
Value: 1026.49 	
Date: Oct 25
Value: 1016.7 	
Date: Oct 20
Value: 1006.45 	
Date: Oct 15
Value: 998.67 	
Date: Oct 10
Value: 987.46 	
Date: Oct 05
Value: 977.31 	
Date: Sep 30
Value: 969.63 	
Date: Sep 25
Value: 962.72 	
Date: Sep 20
Value: 956.79 	
Date: Sep 15
Value: 951.58 	
Date: Sep 10
Value: 946.53 	
Date: Sep 05
Value: 941.76 	
Date: Aug 31
Value: 935.83 	
Date: Aug 25
Value: 927.03 	
Date: Aug 20
Value: 919.12 	
Date: Aug 15
Value: 911.85 	
Date: Aug 10
Value: 904.49 	
Date: Aug 05
Value: 892.59 	
Date: Jul 31
Value: 885.06 	
Date: Jul 25
Value: 875.2 	
Date: Jul 20
Value: 869.76 	
Date: Jul 15
Value: 865.25 	
Date: Jul 10
Value: 858.64 	
Date: Jul 05
Value: 851.95 	
Date: Jun 30
Value: 844.17 	
Date: Jun 25
Value: 836.02 	
Date: Jun 20
Value: 825.56 	
Date: Jun 15
Value: 812.37 	
Date: Jun 10
Value: 799.03 	
Date: Jun 05
Value: 788.83 	
Date: May 31
Value: 775.88 	
Date: May 25
Value: 764.18 	
Date: May 20
Value: 753.06 	
Date: May 15
Value: 744.23 	
Date: May 10
Value: 733.19 	
Date: May 05
Value: 722.41 	
Date: Apr 30
Value: 712.04 	
Date: Apr 25
Value: 703.74 	
Date: Apr 20
Value: 693.33 	
Date: Apr 15
Value: 680.6 	
Date: Apr 10
Value: 668.92 	
Date: Apr 05
Value: 658.91 	
Date: Mar 31
Value: 648.21 	
Date: Mar 25
Value: 635.27 	
Date: Mar 20
Value: 627.01 	
Date: Mar 15
Value: 618.37 	
Date: Mar 10
Value: 611.31 	
Date: Mar 05
Value: 602.78 	
Date: Feb 28
Value: 540.22 	
Date: Feb 25
Value: 539.79 	
Date: Feb 20
Value: 538.65 	
Date: Feb 15
Value: 537.1 	
Date: Feb 10
Value: 536.23 	
Date: Feb 05
Value: 535.5 	
Date: Jan 31
Value: 534.82 	
Date: Jan 25
Value: 533.15 	
Date: Jan 20
Value: 532.76 	
Date: Jan 15
Value: 531.7 	
Date: Jan 10
Value: 525.23 	
Date: Jan 05
Value: 524.34 	
Date: Dec 31
Value: 520.8 	
Date: Dec 25
Value: 517.19 	
Date: Dec 20
Value: 481.28 	
Date: Dec 15
Value: 474.96 	
Date: Dec 10
Value: 467.89 	
Date: Dec 05
Value: 434.77 	
Date: Nov 30
Value: 419.82 	
Date: Nov 25
Value: 400.5 	
Date: Nov 20
Value: 375.55 	
Date: Nov 15
Value: 368.34 	
Date: Nov 10
Value: 361.98 	
Date: Nov 05
Value: 360.91 	
Date: Oct 31
Value: 359.91 	
Date: Oct 25
Value: 358.08 	
Date: Oct 20
Value: 356.65 	
Date: Oct 15
Value: 355.21 	
Date: Oct 10
Value: 353.1 	
Date: Oct 05
Value: 350.23 	
Date: Sep 30
Value: 334.13 	
Date: Sep 25
Value: 331.03 	
Date: Sep 20
Value: 328.35 	
Date: Sep 15
Value: 314.69 	
Date: Sep 10
Value: 306.53 	
Date: Sep 05
Value: 299.06 	
Date: Aug 31
Value: 296.63 	
Date: Aug 25
Value: 291.56 	
Date: Aug 20
Value: 285.73 	
Date: Aug 15
Value: 256.55 	
Date: Aug 10
Value: 254.23 	
Date: Aug 05
Value: 252.67 	
Date: Jul 31
Value: 250.48 	
Date: Jul 25
Value: 248.27 	
Date: Jul 20
Value: 244.53 	
Date: Jul 15
Value: 240.38 	
Date: Jul 10
Value: 238.35 	
Date: Jul 05
Value: 236.3 	
Date: Jun 30
Value: 233.15 	
Date: Jun 25
Value: 211.69 	
Date: Jun 20
Value: 183.86 	
Date: Jun 15
Value: 181.54 	
Date: Jun 10
Value: 173.29 	
Date: Jun 05
Value: 170.63 	
Date: May 31
Value: 165.51 	
Date: May 25
Value: 158.52 	
Date: May 20
Value: 147.58 	
Date: May 15
Value: 128.42 	
Date: May 10
Value: 121.49 	
Date: May 05
Value: 111.4 	
Date: Apr 30
Value: 88.99 	
Date: Apr 25
Value: 85.17 	
Date: Apr 20
Value: 619.66 	
Date: Apr 15
Value: 616.59 	
Date: Apr 10
Value: 612.55 	
Date: Apr 05
Value: 609.13 	
Date: Mar 31
Value: 599.79 	
Date: Mar 25
Value: 566.67 	
Date: Mar 20
Value: 555.98 	
Date: Mar 15
Value: 553.24 	
Date: Mar 10
Value: 544.94 	
Date: Mar 05
Value: 543.65 	
Date: Feb 28
Value: 620.95 	
Date: Feb 25
Value: 617.24 	
Date: Feb 20
Value: 613.71 	
Date: Feb 15
Value: 612.95 	
Date: Feb 10
Value: 601.66 	
Date: Feb 05
Value: 597.81 	
Date: Jan 31
Value: 597.01 	
Date: Jan 25
Value: 596.52 	
Date: Jan 20
Value: 595.46 	
Date: Jan 15
Value: 591.28 	
Date: Jan 10
Value: 589.89 	
Date: Jan 05
Value: 581.75 	
Date: Dec 31
Value: 577.39 	
Date: Dec 25
Value: 574.5 	
Date: Dec 20
Value: 564.03 	
Date: Dec 15
Value: 560.16 	
Date: Dec 10
Value: 537.01 	
Date: Dec 05
Value: 529.8 	
Date: Nov 30
Value: 516.25 	
Date: Nov 25
Value: 493.03 	
Date: Nov 20
Value: 478.12 	
Date: Nov 15
Value: 466.09 	
Date: Nov 10
Value: 461.21 	
Date: Nov 05
Value: 448.39 	
Date: Oct 31
Value: 1003.53 	
Date: Oct 25
Value: 1001.69 	
Date: Oct 20
Value: 1000.27 	
Date: Oct 15
Value: 998.83 	
Date: Oct 10
Value: 996.72 	
Date: Oct 05
Value: 993.85 	
Date: Sep 30
Value: 977.74 	
Date: Sep 25
Value: 974.65 	
Date: Sep 20
Value: 971.97 	
Date: Sep 15
Value: 958.3 	
Date: Sep 10
Value: 950.15 	
Date: Sep 05
Value: 942.68 	
Date: Aug 31
Value: 940.25 	
Date: Aug 25
Value: 935.18 	
Date: Aug 20
Value: 929.34 	
Date: Aug 15
Value: 900.17 	
Date: Aug 10
Value: 897.85 	
Date: Aug 05
Value: 896.29 	
Date: Jul 31
Value: 894.1 	
Date: Jul 25
Value: 891.89 	
Date: Jul 20
Value: 888.15 	
Date: Jul 15
Value: 884 	
Date: Jul 10
Value: 881.97 	
Date: Jul 05
Value: 879.92 	
Date: Jun 30
Value: 876.77 	
Date: Jun 25
Value: 855.31 	
Date: Jun 20
Value: 827.48 	
Date: Jun 15
Value: 825.16 	
Date: Jun 10
Value: 816.91 	
Date: Jun 05
Value: 814.25 	
Date: May 31
Value: 809.13 	
Date: May 25
Value: 802.14 	
Date: May 20
Value: 791.2 	
Date: May 15
Value: 772.04 	
Date: May 10
Value: 765.11 	
Date: May 05
Value: 755.02 	
Date: Apr 30
Value: 732.61 	
Date: Apr 25
Value: 728.78 	
Date: Apr 20
Value: 700.9 	
Date: Apr 15
Value: 686.16 	
Date: Apr 10
Value: 684.05 	
Date: Apr 05
Value: 681.96 	
Date: Mar 31
Value: 679.99 	
Date: Mar 25
Value: 670.31 	
Date: Mar 20
Value: 665.27 	
Date: Mar 15
Value: 662.35 	
Date: Mar 10
Value: 643.61 	
Date: Mar 05
Value: 634.97 	
Date: Feb 28
Value: 594.49 	
Date: Feb 25
Value: 591.51 	
Date: Feb 20
Value: 585.27 	
Date: Feb 15
Value: 580.97 	
Date: Feb 10
Value: 574.65 	
Date: Feb 05
Value: 569.41 	
Date: Jan 31
Value: 564.98 	
Date: Jan 25
Value: 559.16 	
Date: Jan 20
Value: 554.54 	
Date: Jan 15
Value: 551.34 	
Date: Jan 10
Value: 548.46 	
Date: Jan 05
Value: 543.68 	
Date: Dec 31
Value: 538.41 	
Date: Dec 25
Value: 526.73 	
Date: Dec 20
Value: 516.1 	
Date: Dec 15
Value: 505.39 	
Date: Dec 10
Value: 495.49 	
Date: Dec 05
Value: 485.21 	
Date: Nov 30
Value: 472.33 	
Date: Nov 25
Value: 462.55 	
Date: Nov 20
Value: 451.01 	
Date: Nov 15
Value: 439.25 	
Date: Nov 10
Value: 429.39 	
Date: Nov 05
Value: 420.78 	
Date: Oct 31
Value: 1026.49 	
Date: Oct 25
Value: 1016.7 	
Date: Oct 20
Value: 1006.45 	
Date: Oct 15
Value: 998.67 	
Date: Oct 10
Value: 987.46 	
Date: Oct 05
Value: 977.31 	
Date: Sep 30
Value: 969.63 	
Date: Sep 25
Value: 962.72 	
Date: Sep 20
Value: 956.79 	
Date: Sep 15
Value: 951.58 	
Date: Sep 10
Value: 946.53 	
Date: Sep 05
Value: 941.76 	
Date: Aug 31
Value: 935.83 	
Date: Aug 25
Value: 927.03 	
Date: Aug 20
Value: 919.12 	
Date: Aug 15
Value: 911.85 	
Date: Aug 10
Value: 904.49 	
Date: Aug 05
Value: 892.59 	
Date: Jul 31
Value: 885.06 	
Date: Jul 25
Value: 875.2 	
Date: Jul 20
Value: 869.76 	
Date: Jul 15
Value: 865.25 	
Date: Jul 10
Value: 858.64 	
Date: Jul 05
Value: 851.95 	
Date: Jun 30
Value: 844.17 	
Date: Jun 25
Value: 836.02 	
Date: Jun 20
Value: 825.56 	
Date: Jun 15
Value: 812.37 	
Date: Jun 10
Value: 799.03 	
Date: Jun 05
Value: 788.83 	
Date: May 31
Value: 775.88 	
Date: May 25
Value: 764.18 	
Date: May 20
Value: 753.06 	
Date: May 15
Value: 744.23 	
Date: May 10
Value: 733.19 	
Date: May 05
Value: 722.41 	
Date: Apr 30
Value: 712.04 	
Date: Apr 25
Value: 703.74 	
Date: Apr 20
Value: 693.33 	
Date: Apr 15
Value: 680.6 	
Date: Apr 10
Value: 668.92 	
Date: Apr 05
Value: 658.91 	
Date: Mar 31
Value: 648.21 	
Date: Mar 25
Value: 635.27 	
Date: Mar 20
Value: 627.01 	
Date: Mar 15
Value: 618.37 	
Date: Mar 10
Value: 611.31 	
Date: Mar 05
Value: 602.78

	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14
	
Date: Feb 28
Value: 850.31 	
Date: Feb 25
Value: 849.19 	
Date: Feb 20
Value: 848 	
Date: Feb 15
Value: 846.3 	
Date: Feb 10
Value: 844.51 	
Date: Feb 05
Value: 843.52 	
Date: Jan 31
Value: 841.5 	
Date: Jan 25
Value: 835.66 	
Date: Jan 20
Value: 834.4 	
Date: Jan 15
Value: 832.39 	
Date: Jan 10
Value: 807.61 	
Date: Jan 05
Value: 802.58 	
Date: Dec 31
Value: 797.77 	
Date: Dec 25
Value: 791.03 	
Date: Dec 20
Value: 738.92 	
Date: Dec 15
Value: 725.09 	
Date: Dec 10
Value: 701.58 	
Date: Dec 05
Value: 669.23 	
Date: Nov 30
Value: 643.41 	
Date: Nov 25
Value: 619.37 	
Date: Nov 20
Value: 585.26 	
Date: Nov 15
Value: 571.06 	
Date: Nov 10
Value: 562.26 	
Date: Nov 05
Value: 560 	
Date: Oct 31
Value: 557.74 	
Date: Oct 25
Value: 555.24 	
Date: Oct 20
Value: 553.35 	
Date: Oct 15
Value: 551.32 	
Date: Oct 10
Value: 548.99 	
Date: Oct 05
Value: 539.76 	
Date: Sep 30
Value: 489.47 	
Date: Sep 25
Value: 480.69 	
Date: Sep 20
Value: 476.5 	
Date: Sep 15
Value: 463.63 	
Date: Sep 10
Value: 444.91 	
Date: Sep 05
Value: 414.28 	
Date: Aug 31
Value: 410.78 	
Date: Aug 25
Value: 396.55 	
Date: Aug 20
Value: 389.67 	
Date: Aug 15
Value: 374.64 	
Date: Aug 10
Value: 372.7 	
Date: Aug 05
Value: 370.61 	
Date: Jul 31
Value: 368.15 	
Date: Jul 25
Value: 365.12 	
Date: Jul 20
Value: 360.33 	
Date: Jul 15
Value: 346.63 	
Date: Jul 10
Value: 342.19 	
Date: Jul 05
Value: 339.39 	
Date: Jun 30
Value: 330.09 	
Date: Jun 25
Value: 317.37 	
Date: Jun 20
Value: 299.96 	
Date: Jun 15
Value: 296.58 	
Date: Jun 10
Value: 290.68 	
Date: Jun 05
Value: 287.17 	
Date: May 31
Value: 281.79 	
Date: May 25
Value: 270.79 	
Date: May 20
Value: 258.96 	
Date: May 15
Value: 228.5 	
Date: May 10
Value: 220.51 	
Date: May 05
Value: 210.33 	
Date: Apr 30
Value: 183.01 	
Date: Apr 25
Value: 175.71 	
Date: Apr 20
Value: 1015.14 	
Date: Apr 15
Value: 1006.7 	
Date: Apr 10
Value: 996.38 	
Date: Apr 05
Value: 976.25 	
Date: Mar 31
Value: 965.21 	
Date: Mar 25
Value: 919.33 	
Date: Mar 20
Value: 882.27 	
Date: Mar 15
Value: 870.67 	
Date: Mar 10
Value: 859.44 	
Date: Mar 05
Value: 855.9 	
Date: Feb 28
Value: 1003.87 	
Date: Feb 25
Value: 995.29 	
Date: Feb 20
Value: 986.74 	
Date: Feb 15
Value: 985.82 	
Date: Feb 10
Value: 967.47 	
Date: Feb 05
Value: 962.67 	
Date: Jan 31
Value: 959.8 	
Date: Jan 25
Value: 959.05 	
Date: Jan 20
Value: 957.05 	
Date: Jan 15
Value: 936.83 	
Date: Jan 10
Value: 935.18 	
Date: Jan 05
Value: 915.23 	
Date: Dec 31
Value: 905.45 	
Date: Dec 25
Value: 897.59 	
Date: Dec 20
Value: 883.57 	
Date: Dec 15
Value: 875.34 	
Date: Dec 10
Value: 832.09 	
Date: Dec 05
Value: 817.97 	
Date: Nov 30
Value: 805.1 	
Date: Nov 25
Value: 774.39 	
Date: Nov 20
Value: 733.35 	
Date: Nov 15
Value: 718.76 	
Date: Nov 10
Value: 698.51 	
Date: Nov 05
Value: 651.99 	
Date: Oct 31
Value: 1630.95 	
Date: Oct 25
Value: 1628.45 	
Date: Oct 20
Value: 1626.57 	
Date: Oct 15
Value: 1624.53 	
Date: Oct 10
Value: 1622.2 	
Date: Oct 05
Value: 1612.98 	
Date: Sep 30
Value: 1562.69 	
Date: Sep 25
Value: 1553.91 	
Date: Sep 20
Value: 1549.72 	
Date: Sep 15
Value: 1536.85 	
Date: Sep 10
Value: 1518.13 	
Date: Sep 05
Value: 1487.49 	
Date: Aug 31
Value: 1484 	
Date: Aug 25
Value: 1469.77 	
Date: Aug 20
Value: 1462.89 	
Date: Aug 15
Value: 1447.86 	
Date: Aug 10
Value: 1445.91 	
Date: Aug 05
Value: 1443.83 	
Date: Jul 31
Value: 1441.37 	
Date: Jul 25
Value: 1438.34 	
Date: Jul 20
Value: 1433.54 	
Date: Jul 15
Value: 1419.84 	
Date: Jul 10
Value: 1415.4 	
Date: Jul 05
Value: 1412.6 	
Date: Jun 30
Value: 1403.31 	
Date: Jun 25
Value: 1390.58 	
Date: Jun 20
Value: 1373.18 	
Date: Jun 15
Value: 1369.8 	
Date: Jun 10
Value: 1363.89 	
Date: Jun 05
Value: 1360.39 	
Date: May 31
Value: 1355.01 	
Date: May 25
Value: 1344.01 	
Date: May 20
Value: 1332.17 	
Date: May 15
Value: 1301.72 	
Date: May 10
Value: 1293.73 	
Date: May 05
Value: 1283.54 	
Date: Apr 30
Value: 1256.23 	
Date: Apr 25
Value: 1248.93 	
Date: Apr 20
Value: 1193.55 	
Date: Apr 15
Value: 1158.7 	
Date: Apr 10
Value: 1152.75 	
Date: Apr 05
Value: 1147.05 	
Date: Mar 31
Value: 1141.49 	
Date: Mar 25
Value: 1115.29 	
Date: Mar 20
Value: 1108.4 	
Date: Mar 15
Value: 1094.64 	
Date: Mar 10
Value: 1073.21 	
Date: Mar 05
Value: 1057.49 	
Date: Feb 28
Value: 958.41 	
Date: Feb 25
Value: 951 	
Date: Feb 20
Value: 935.82 	
Date: Feb 15
Value: 924.38 	
Date: Feb 10
Value: 906.01 	
Date: Feb 05
Value: 892.51 	
Date: Jan 31
Value: 878.25 	
Date: Jan 25
Value: 861.76 	
Date: Jan 20
Value: 847.48 	
Date: Jan 15
Value: 837.22 	
Date: Jan 10
Value: 826.41 	
Date: Jan 05
Value: 811.17 	
Date: Dec 31
Value: 795.74 	
Date: Dec 25
Value: 775.25 	
Date: Dec 20
Value: 759.83 	
Date: Dec 15
Value: 741.1 	
Date: Dec 10
Value: 721.53 	
Date: Dec 05
Value: 703.03 	
Date: Nov 30
Value: 681.16 	
Date: Nov 25
Value: 659.96 	
Date: Nov 20
Value: 637.96 	
Date: Nov 15
Value: 614.61 	
Date: Nov 10
Value: 593.93 	
Date: Nov 05
Value: 571.41 	
Date: Oct 31
Value: 1548.53 	
Date: Oct 25
Value: 1530.49 	
Date: Oct 20
Value: 1511.09 	
Date: Oct 15
Value: 1497.21 	
Date: Oct 10
Value: 1477.79 	
Date: Oct 05
Value: 1458.78 	
Date: Sep 30
Value: 1444.96 	
Date: Sep 25
Value: 1432.76 	
Date: Sep 20
Value: 1419.52 	
Date: Sep 15
Value: 1407.87 	
Date: Sep 10
Value: 1395.78 	
Date: Sep 05
Value: 1382.69 	
Date: Aug 31
Value: 1371.15 	
Date: Aug 25
Value: 1359.36 	
Date: Aug 20
Value: 1352.35 	
Date: Aug 15
Value: 1346.14 	
Date: Aug 10
Value: 1340.2 	
Date: Aug 05
Value: 1331.27 	
Date: Jul 31
Value: 1325.22 	
Date: Jul 25
Value: 1316.18 	
Date: Jul 20
Value: 1310.31 	
Date: Jul 15
Value: 1304.92 	
Date: Jul 10
Value: 1298.22 	
Date: Jul 05
Value: 1292.13 	
Date: Jun 30
Value: 1284.54 	
Date: Jun 25
Value: 1277.27 	
Date: Jun 20
Value: 1269.52 	
Date: Jun 15
Value: 1259.6 	
Date: Jun 10
Value: 1251.82 	
Date: Jun 05
Value: 1241.79 	
Date: May 31
Value: 1230.83 	
Date: May 25
Value: 1216.75 	
Date: May 20
Value: 1201.81 	
Date: May 15
Value: 1189.04 	
Date: May 10
Value: 1174.23 	
Date: May 05
Value: 1160.34 	
Date: Apr 30
Value: 1145.64 	
Date: Apr 25
Value: 1131.52 	
Date: Apr 20
Value: 1116.72 	
Date: Apr 15
Value: 1098.88 	
Date: Apr 10
Value: 1081.75 	
Date: Apr 05
Value: 1066.92 	
Date: Mar 31
Value: 1052.91 	
Date: Mar 25
Value: 1032.28 	
Date: Mar 20
Value: 1018.06 	
Date: Mar 15
Value: 1003.34 	
Date: Mar 10
Value: 991.21 	
Date: Mar 05
Value: 975.56 	
Date: Feb 28
Value: 850.31 	
Date: Feb 25
Value: 849.19 	
Date: Feb 20
Value: 848 	
Date: Feb 15
Value: 846.3 	
Date: Feb 10
Value: 844.51 	
Date: Feb 05
Value: 843.52 	
Date: Jan 31
Value: 841.5 	
Date: Jan 25
Value: 835.66 	
Date: Jan 20
Value: 834.4 	
Date: Jan 15
Value: 832.39 	
Date: Jan 10
Value: 807.61 	
Date: Jan 05
Value: 802.58 	
Date: Dec 31
Value: 797.77 	
Date: Dec 25
Value: 791.03 	
Date: Dec 20
Value: 738.92 	
Date: Dec 15
Value: 725.09 	
Date: Dec 10
Value: 701.58 	
Date: Dec 05
Value: 669.23 	
Date: Nov 30
Value: 643.41 	
Date: Nov 25
Value: 619.37 	
Date: Nov 20
Value: 585.26 	
Date: Nov 15
Value: 571.06 	
Date: Nov 10
Value: 562.26 	
Date: Nov 05
Value: 560 	
Date: Oct 31
Value: 557.74 	
Date: Oct 25
Value: 555.24 	
Date: Oct 20
Value: 553.35 	
Date: Oct 15
Value: 551.32 	
Date: Oct 10
Value: 548.99 	
Date: Oct 05
Value: 539.76 	
Date: Sep 30
Value: 489.47 	
Date: Sep 25
Value: 480.69 	
Date: Sep 20
Value: 476.5 	
Date: Sep 15
Value: 463.63 	
Date: Sep 10
Value: 444.91 	
Date: Sep 05
Value: 414.28 	
Date: Aug 31
Value: 410.78 	
Date: Aug 25
Value: 396.55 	
Date: Aug 20
Value: 389.67 	
Date: Aug 15
Value: 374.64 	
Date: Aug 10
Value: 372.7 	
Date: Aug 05
Value: 370.61 	
Date: Jul 31
Value: 368.15 	
Date: Jul 25
Value: 365.12 	
Date: Jul 20
Value: 360.33 	
Date: Jul 15
Value: 346.63 	
Date: Jul 10
Value: 342.19 	
Date: Jul 05
Value: 339.39 	
Date: Jun 30
Value: 330.09 	
Date: Jun 25
Value: 317.37 	
Date: Jun 20
Value: 299.96 	
Date: Jun 15
Value: 296.58 	
Date: Jun 10
Value: 290.68 	
Date: Jun 05
Value: 287.17 	
Date: May 31
Value: 281.79 	
Date: May 25
Value: 270.79 	
Date: May 20
Value: 258.96 	
Date: May 15
Value: 228.5 	
Date: May 10
Value: 220.51 	
Date: May 05
Value: 210.33 	
Date: Apr 30
Value: 183.01 	
Date: Apr 25
Value: 175.71 	
Date: Apr 20
Value: 1015.14 	
Date: Apr 15
Value: 1006.7 	
Date: Apr 10
Value: 996.38 	
Date: Apr 05
Value: 976.25 	
Date: Mar 31
Value: 965.21 	
Date: Mar 25
Value: 919.33 	
Date: Mar 20
Value: 882.27 	
Date: Mar 15
Value: 870.67 	
Date: Mar 10
Value: 859.44 	
Date: Mar 05
Value: 855.9 	
Date: Feb 28
Value: 1003.87 	
Date: Feb 25
Value: 995.29 	
Date: Feb 20
Value: 986.74 	
Date: Feb 15
Value: 985.82 	
Date: Feb 10
Value: 967.47 	
Date: Feb 05
Value: 962.67 	
Date: Jan 31
Value: 959.8 	
Date: Jan 25
Value: 959.05 	
Date: Jan 20
Value: 957.05 	
Date: Jan 15
Value: 936.83 	
Date: Jan 10
Value: 935.18 	
Date: Jan 05
Value: 915.23 	
Date: Dec 31
Value: 905.45 	
Date: Dec 25
Value: 897.59 	
Date: Dec 20
Value: 883.57 	
Date: Dec 15
Value: 875.34 	
Date: Dec 10
Value: 832.09 	
Date: Dec 05
Value: 817.97 	
Date: Nov 30
Value: 805.1 	
Date: Nov 25
Value: 774.39 	
Date: Nov 20
Value: 733.35 	
Date: Nov 15
Value: 718.76 	
Date: Nov 10
Value: 698.51 	
Date: Nov 05
Value: 651.99 	
Date: Oct 31
Value: 1630.95 	
Date: Oct 25
Value: 1628.45 	
Date: Oct 20
Value: 1626.57 	
Date: Oct 15
Value: 1624.53 	
Date: Oct 10
Value: 1622.2 	
Date: Oct 05
Value: 1612.98 	
Date: Sep 30
Value: 1562.69 	
Date: Sep 25
Value: 1553.91 	
Date: Sep 20
Value: 1549.72 	
Date: Sep 15
Value: 1536.85 	
Date: Sep 10
Value: 1518.13 	
Date: Sep 05
Value: 1487.49 	
Date: Aug 31
Value: 1484 	
Date: Aug 25
Value: 1469.77 	
Date: Aug 20
Value: 1462.89 	
Date: Aug 15
Value: 1447.86 	
Date: Aug 10
Value: 1445.91 	
Date: Aug 05
Value: 1443.83 	
Date: Jul 31
Value: 1441.37 	
Date: Jul 25
Value: 1438.34 	
Date: Jul 20
Value: 1433.54 	
Date: Jul 15
Value: 1419.84 	
Date: Jul 10
Value: 1415.4 	
Date: Jul 05
Value: 1412.6 	
Date: Jun 30
Value: 1403.31 	
Date: Jun 25
Value: 1390.58 	
Date: Jun 20
Value: 1373.18 	
Date: Jun 15
Value: 1369.8 	
Date: Jun 10
Value: 1363.89 	
Date: Jun 05
Value: 1360.39 	
Date: May 31
Value: 1355.01 	
Date: May 25
Value: 1344.01 	
Date: May 20
Value: 1332.17 	
Date: May 15
Value: 1301.72 	
Date: May 10
Value: 1293.73 	
Date: May 05
Value: 1283.54 	
Date: Apr 30
Value: 1256.23 	
Date: Apr 25
Value: 1248.93 	
Date: Apr 20
Value: 1193.55 	
Date: Apr 15
Value: 1158.7 	
Date: Apr 10
Value: 1152.75 	
Date: Apr 05
Value: 1147.05 	
Date: Mar 31
Value: 1141.49 	
Date: Mar 25
Value: 1115.29 	
Date: Mar 20
Value: 1108.4 	
Date: Mar 15
Value: 1094.64 	
Date: Mar 10
Value: 1073.21 	
Date: Mar 05
Value: 1057.49 	
Date: Feb 28
Value: 958.41 	
Date: Feb 25
Value: 951 	
Date: Feb 20
Value: 935.82 	
Date: Feb 15
Value: 924.38 	
Date: Feb 10
Value: 906.01 	
Date: Feb 05
Value: 892.51 	
Date: Jan 31
Value: 878.25 	
Date: Jan 25
Value: 861.76 	
Date: Jan 20
Value: 847.48 	
Date: Jan 15
Value: 837.22 	
Date: Jan 10
Value: 826.41 	
Date: Jan 05
Value: 811.17 	
Date: Dec 31
Value: 795.74 	
Date: Dec 25
Value: 775.25 	
Date: Dec 20
Value: 759.83 	
Date: Dec 15
Value: 741.1 	
Date: Dec 10
Value: 721.53 	
Date: Dec 05
Value: 703.03 	
Date: Nov 30
Value: 681.16 	
Date: Nov 25
Value: 659.96 	
Date: Nov 20
Value: 637.96 	
Date: Nov 15
Value: 614.61 	
Date: Nov 10
Value: 593.93 	
Date: Nov 05
Value: 571.41 	
Date: Oct 31
Value: 1548.53 	
Date: Oct 25
Value: 1530.49 	
Date: Oct 20
Value: 1511.09 	
Date: Oct 15
Value: 1497.21 	
Date: Oct 10
Value: 1477.79 	
Date: Oct 05
Value: 1458.78 	
Date: Sep 30
Value: 1444.96 	
Date: Sep 25
Value: 1432.76 	
Date: Sep 20
Value: 1419.52 	
Date: Sep 15
Value: 1407.87 	
Date: Sep 10
Value: 1395.78 	
Date: Sep 05
Value: 1382.69 	
Date: Aug 31
Value: 1371.15 	
Date: Aug 25
Value: 1359.36 	
Date: Aug 20
Value: 1352.35 	
Date: Aug 15
Value: 1346.14 	
Date: Aug 10
Value: 1340.2 	
Date: Aug 05
Value: 1331.27 	
Date: Jul 31
Value: 1325.22 	
Date: Jul 25
Value: 1316.18 	
Date: Jul 20
Value: 1310.31 	
Date: Jul 15
Value: 1304.92 	
Date: Jul 10
Value: 1298.22 	
Date: Jul 05
Value: 1292.13 	
Date: Jun 30
Value: 1284.54 	
Date: Jun 25
Value: 1277.27 	
Date: Jun 20
Value: 1269.52 	
Date: Jun 15
Value: 1259.6 	
Date: Jun 10
Value: 1251.82 	
Date: Jun 05
Value: 1241.79 	
Date: May 31
Value: 1230.83 	
Date: May 25
Value: 1216.75 	
Date: May 20
Value: 1201.81 	
Date: May 15
Value: 1189.04 	
Date: May 10
Value: 1174.23 	
Date: May 05
Value: 1160.34 	
Date: Apr 30
Value: 1145.64 	
Date: Apr 25
Value: 1131.52 	
Date: Apr 20
Value: 1116.72 	
Date: Apr 15
Value: 1098.88 	
Date: Apr 10
Value: 1081.75 	
Date: Apr 05
Value: 1066.92 	
Date: Mar 31
Value: 1052.91 	
Date: Mar 25
Value: 1032.28 	
Date: Mar 20
Value: 1018.06 	
Date: Mar 15
Value: 1003.34 	
Date: Mar 10
Value: 991.21 	
Date: Mar 05
Value: 975.56

	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12
	
Date: Feb 28
Value: 698.53 	
Date: Feb 25
Value: 697.58 	
Date: Feb 20
Value: 696.17 	
Date: Feb 15
Value: 693.79 	
Date: Feb 10
Value: 692.3 	
Date: Feb 05
Value: 691.13 	
Date: Jan 31
Value: 688.73 	
Date: Jan 25
Value: 684.11 	
Date: Jan 20
Value: 682.93 	
Date: Jan 15
Value: 680.87 	
Date: Jan 10
Value: 668.72 	
Date: Jan 05
Value: 664.39 	
Date: Dec 31
Value: 658.04 	
Date: Dec 25
Value: 656.23 	
Date: Dec 20
Value: 610.51 	
Date: Dec 15
Value: 603.68 	
Date: Dec 10
Value: 591.36 	
Date: Dec 05
Value: 558.98 	
Date: Nov 30
Value: 541.64 	
Date: Nov 25
Value: 523.18 	
Date: Nov 20
Value: 495.55 	
Date: Nov 15
Value: 478.04 	
Date: Nov 10
Value: 473.63 	
Date: Nov 05
Value: 472.23 	
Date: Oct 31
Value: 470.95 	
Date: Oct 25
Value: 469.17 	
Date: Oct 20
Value: 467.81 	
Date: Oct 15
Value: 466.5 	
Date: Oct 10
Value: 463.28 	
Date: Oct 05
Value: 457.04 	
Date: Sep 30
Value: 427.66 	
Date: Sep 25
Value: 422.12 	
Date: Sep 20
Value: 417.93 	
Date: Sep 15
Value: 409.15 	
Date: Sep 10
Value: 400.39 	
Date: Sep 05
Value: 389.5 	
Date: Aug 31
Value: 386.53 	
Date: Aug 25
Value: 379 	
Date: Aug 20
Value: 374.23 	
Date: Aug 15
Value: 355.19 	
Date: Aug 10
Value: 352.16 	
Date: Aug 05
Value: 349.81 	
Date: Jul 31
Value: 346.66 	
Date: Jul 25
Value: 344 	
Date: Jul 20
Value: 339.73 	
Date: Jul 15
Value: 335.09 	
Date: Jul 10
Value: 332.97 	
Date: Jul 05
Value: 330.85 	
Date: Jun 30
Value: 326.45 	
Date: Jun 25
Value: 285.41 	
Date: Jun 20
Value: 258.15 	
Date: Jun 15
Value: 255.72 	
Date: Jun 10
Value: 249.56 	
Date: Jun 05
Value: 245.51 	
Date: May 31
Value: 242.87 	
Date: May 25
Value: 234.22 	
Date: May 20
Value: 218.25 	
Date: May 15
Value: 192.96 	
Date: May 10
Value: 182.43 	
Date: May 05
Value: 162.85 	
Date: Apr 30
Value: 138.16 	
Date: Apr 25
Value: 132.92 	
Date: Apr 20
Value: 809.3 	
Date: Apr 15
Value: 804.3 	
Date: Apr 10
Value: 797.59 	
Date: Apr 05
Value: 792.9 	
Date: Mar 31
Value: 782.09 	
Date: Mar 25
Value: 738.44 	
Date: Mar 20
Value: 720 	
Date: Mar 15
Value: 714.73 	
Date: Mar 10
Value: 707.77 	
Date: Mar 05
Value: 705.16 	
Date: Feb 28
Value: 778.38 	
Date: Feb 25
Value: 771.81 	
Date: Feb 20
Value: 763.3 	
Date: Feb 15
Value: 762.11 	
Date: Feb 10
Value: 752.24 	
Date: Feb 05
Value: 744.39 	
Date: Jan 31
Value: 741.81 	
Date: Jan 25
Value: 740.59 	
Date: Jan 20
Value: 737.82 	
Date: Jan 15
Value: 716.47 	
Date: Jan 10
Value: 713.77 	
Date: Jan 05
Value: 703.15 	
Date: Dec 31
Value: 691.13 	
Date: Dec 25
Value: 689.81 	
Date: Dec 20
Value: 678.34 	
Date: Dec 15
Value: 676.62 	
Date: Dec 10
Value: 643.7 	
Date: Dec 05
Value: 641.59 	
Date: Nov 30
Value: 629.97 	
Date: Nov 25
Value: 589.7 	
Date: Nov 20
Value: 565.83 	
Date: Nov 15
Value: 541.84 	
Date: Nov 10
Value: 532.14 	
Date: Nov 05
Value: 504.11 	
Date: Oct 31
Value: 1278.14 	
Date: Oct 25
Value: 1276.36 	
Date: Oct 20
Value: 1275 	
Date: Oct 15
Value: 1273.69 	
Date: Oct 10
Value: 1270.47 	
Date: Oct 05
Value: 1264.23 	
Date: Sep 30
Value: 1234.85 	
Date: Sep 25
Value: 1229.31 	
Date: Sep 20
Value: 1225.12 	
Date: Sep 15
Value: 1216.34 	
Date: Sep 10
Value: 1207.58 	
Date: Sep 05
Value: 1196.69 	
Date: Aug 31
Value: 1193.72 	
Date: Aug 25
Value: 1186.19 	
Date: Aug 20
Value: 1181.42 	
Date: Aug 15
Value: 1162.39 	
Date: Aug 10
Value: 1159.35 	
Date: Aug 05
Value: 1157 	
Date: Jul 31
Value: 1153.85 	
Date: Jul 25
Value: 1151.19 	
Date: Jul 20
Value: 1146.92 	
Date: Jul 15
Value: 1142.28 	
Date: Jul 10
Value: 1140.16 	
Date: Jul 05
Value: 1138.04 	
Date: Jun 30
Value: 1133.64 	
Date: Jun 25
Value: 1092.6 	
Date: Jun 20
Value: 1065.34 	
Date: Jun 15
Value: 1062.91 	
Date: Jun 10
Value: 1056.75 	
Date: Jun 05
Value: 1052.7 	
Date: May 31
Value: 1050.06 	
Date: May 25
Value: 1041.41 	
Date: May 20
Value: 1025.44 	
Date: May 15
Value: 1000.15 	
Date: May 10
Value: 989.62 	
Date: May 05
Value: 970.04 	
Date: Apr 30
Value: 945.35 	
Date: Apr 25
Value: 940.11 	
Date: Apr 20
Value: 904.26 	
Date: Apr 15
Value: 880.66 	
Date: Apr 10
Value: 877.01 	
Date: Apr 05
Value: 873.7 	
Date: Mar 31
Value: 861.81 	
Date: Mar 25
Value: 849.03 	
Date: Mar 20
Value: 839.42 	
Date: Mar 15
Value: 834.85 	
Date: Mar 10
Value: 807.19 	
Date: Mar 05
Value: 794.26 	
Date: Feb 28
Value: 737.42 	
Date: Feb 25
Value: 731.46 	
Date: Feb 20
Value: 720.12 	
Date: Feb 15
Value: 711.67 	
Date: Feb 10
Value: 699.12 	
Date: Feb 05
Value: 688.31 	
Date: Jan 31
Value: 679.72 	
Date: Jan 25
Value: 666.18 	
Date: Jan 20
Value: 655 	
Date: Jan 15
Value: 646.9 	
Date: Jan 10
Value: 640.64 	
Date: Jan 05
Value: 630.45 	
Date: Dec 31
Value: 621.02 	
Date: Dec 25
Value: 607.91 	
Date: Dec 20
Value: 597.33 	
Date: Dec 15
Value: 586.24 	
Date: Dec 10
Value: 575.5 	
Date: Dec 05
Value: 563.82 	
Date: Nov 30
Value: 548.24 	
Date: Nov 25
Value: 536.9 	
Date: Nov 20
Value: 523.33 	
Date: Nov 15
Value: 506.45 	
Date: Nov 10
Value: 493.67 	
Date: Nov 05
Value: 481.12 	
Date: Oct 31
Value: 1234.92 	
Date: Oct 25
Value: 1224.34 	
Date: Oct 20
Value: 1214.05 	
Date: Oct 15
Value: 1206.17 	
Date: Oct 10
Value: 1194.43 	
Date: Oct 05
Value: 1183.73 	
Date: Sep 30
Value: 1175.6 	
Date: Sep 25
Value: 1169.79 	
Date: Sep 20
Value: 1165.28 	
Date: Sep 15
Value: 1160.7 	
Date: Sep 10
Value: 1156.15 	
Date: Sep 05
Value: 1151.89 	
Date: Aug 31
Value: 1145.47 	
Date: Aug 25
Value: 1132.74 	
Date: Aug 20
Value: 1124.64 	
Date: Aug 15
Value: 1117.02 	
Date: Aug 10
Value: 1107.9 	
Date: Aug 05
Value: 1095.84 	
Date: Jul 31
Value: 1086.96 	
Date: Jul 25
Value: 1076.61 	
Date: Jul 20
Value: 1070.44 	
Date: Jul 15
Value: 1065.2 	
Date: Jul 10
Value: 1057.74 	
Date: Jul 05
Value: 1050.11 	
Date: Jun 30
Value: 1042.27 	
Date: Jun 25
Value: 1033.27 	
Date: Jun 20
Value: 1023.59 	
Date: Jun 15
Value: 1011.65 	
Date: Jun 10
Value: 1000.61 	
Date: Jun 05
Value: 988.97 	
Date: May 31
Value: 975.84 	
Date: May 25
Value: 962.18 	
Date: May 20
Value: 947.88 	
Date: May 15
Value: 935.66 	
Date: May 10
Value: 921.32 	
Date: May 05
Value: 907.43 	
Date: Apr 30
Value: 893.88 	
Date: Apr 25
Value: 882.51 	
Date: Apr 20
Value: 868.73 	
Date: Apr 15
Value: 853.16 	
Date: Apr 10
Value: 838.52 	
Date: Apr 05
Value: 824.34 	
Date: Mar 31
Value: 811.49 	
Date: Mar 25
Value: 794.8 	
Date: Mar 20
Value: 782.99 	
Date: Mar 15
Value: 771.47 	
Date: Mar 10
Value: 761.61 	
Date: Mar 05
Value: 749.55 	
Date: Feb 28
Value: 698.53 	
Date: Feb 25
Value: 697.58 	
Date: Feb 20
Value: 696.17 	
Date: Feb 15
Value: 693.79 	
Date: Feb 10
Value: 692.3 	
Date: Feb 05
Value: 691.13 	
Date: Jan 31
Value: 688.73 	
Date: Jan 25
Value: 684.11 	
Date: Jan 20
Value: 682.93 	
Date: Jan 15
Value: 680.87 	
Date: Jan 10
Value: 668.72 	
Date: Jan 05
Value: 664.39 	
Date: Dec 31
Value: 658.04 	
Date: Dec 25
Value: 656.23 	
Date: Dec 20
Value: 610.51 	
Date: Dec 15
Value: 603.68 	
Date: Dec 10
Value: 591.36 	
Date: Dec 05
Value: 558.98 	
Date: Nov 30
Value: 541.64 	
Date: Nov 25
Value: 523.18 	
Date: Nov 20
Value: 495.55 	
Date: Nov 15
Value: 478.04 	
Date: Nov 10
Value: 473.63 	
Date: Nov 05
Value: 472.23 	
Date: Oct 31
Value: 470.95 	
Date: Oct 25
Value: 469.17 	
Date: Oct 20
Value: 467.81 	
Date: Oct 15
Value: 466.5 	
Date: Oct 10
Value: 463.28 	
Date: Oct 05
Value: 457.04 	
Date: Sep 30
Value: 427.66 	
Date: Sep 25
Value: 422.12 	
Date: Sep 20
Value: 417.93 	
Date: Sep 15
Value: 409.15 	
Date: Sep 10
Value: 400.39 	
Date: Sep 05
Value: 389.5 	
Date: Aug 31
Value: 386.53 	
Date: Aug 25
Value: 379 	
Date: Aug 20
Value: 374.23 	
Date: Aug 15
Value: 355.19 	
Date: Aug 10
Value: 352.16 	
Date: Aug 05
Value: 349.81 	
Date: Jul 31
Value: 346.66 	
Date: Jul 25
Value: 344 	
Date: Jul 20
Value: 339.73 	
Date: Jul 15
Value: 335.09 	
Date: Jul 10
Value: 332.97 	
Date: Jul 05
Value: 330.85 	
Date: Jun 30
Value: 326.45 	
Date: Jun 25
Value: 285.41 	
Date: Jun 20
Value: 258.15 	
Date: Jun 15
Value: 255.72 	
Date: Jun 10
Value: 249.56 	
Date: Jun 05
Value: 245.51 	
Date: May 31
Value: 242.87 	
Date: May 25
Value: 234.22 	
Date: May 20
Value: 218.25 	
Date: May 15
Value: 192.96 	
Date: May 10
Value: 182.43 	
Date: May 05
Value: 162.85 	
Date: Apr 30
Value: 138.16 	
Date: Apr 25
Value: 132.92 	
Date: Apr 20
Value: 809.3 	
Date: Apr 15
Value: 804.3 	
Date: Apr 10
Value: 797.59 	
Date: Apr 05
Value: 792.9 	
Date: Mar 31
Value: 782.09 	
Date: Mar 25
Value: 738.44 	
Date: Mar 20
Value: 720 	
Date: Mar 15
Value: 714.73 	
Date: Mar 10
Value: 707.77 	
Date: Mar 05
Value: 705.16 	
Date: Feb 28
Value: 778.38 	
Date: Feb 25
Value: 771.81 	
Date: Feb 20
Value: 763.3 	
Date: Feb 15
Value: 762.11 	
Date: Feb 10
Value: 752.24 	
Date: Feb 05
Value: 744.39 	
Date: Jan 31
Value: 741.81 	
Date: Jan 25
Value: 740.59 	
Date: Jan 20
Value: 737.82 	
Date: Jan 15
Value: 716.47 	
Date: Jan 10
Value: 713.77 	
Date: Jan 05
Value: 703.15 	
Date: Dec 31
Value: 691.13 	
Date: Dec 25
Value: 689.81 	
Date: Dec 20
Value: 678.34 	
Date: Dec 15
Value: 676.62 	
Date: Dec 10
Value: 643.7 	
Date: Dec 05
Value: 641.59 	
Date: Nov 30
Value: 629.97 	
Date: Nov 25
Value: 589.7 	
Date: Nov 20
Value: 565.83 	
Date: Nov 15
Value: 541.84 	
Date: Nov 10
Value: 532.14 	
Date: Nov 05
Value: 504.11 	
Date: Oct 31
Value: 1278.14 	
Date: Oct 25
Value: 1276.36 	
Date: Oct 20
Value: 1275 	
Date: Oct 15
Value: 1273.69 	
Date: Oct 10
Value: 1270.47 	
Date: Oct 05
Value: 1264.23 	
Date: Sep 30
Value: 1234.85 	
Date: Sep 25
Value: 1229.31 	
Date: Sep 20
Value: 1225.12 	
Date: Sep 15
Value: 1216.34 	
Date: Sep 10
Value: 1207.58 	
Date: Sep 05
Value: 1196.69 	
Date: Aug 31
Value: 1193.72 	
Date: Aug 25
Value: 1186.19 	
Date: Aug 20
Value: 1181.42 	
Date: Aug 15
Value: 1162.39 	
Date: Aug 10
Value: 1159.35 	
Date: Aug 05
Value: 1157 	
Date: Jul 31
Value: 1153.85 	
Date: Jul 25
Value: 1151.19 	
Date: Jul 20
Value: 1146.92 	
Date: Jul 15
Value: 1142.28 	
Date: Jul 10
Value: 1140.16 	
Date: Jul 05
Value: 1138.04 	
Date: Jun 30
Value: 1133.64 	
Date: Jun 25
Value: 1092.6 	
Date: Jun 20
Value: 1065.34 	
Date: Jun 15
Value: 1062.91 	
Date: Jun 10
Value: 1056.75 	
Date: Jun 05
Value: 1052.7 	
Date: May 31
Value: 1050.06 	
Date: May 25
Value: 1041.41 	
Date: May 20
Value: 1025.44 	
Date: May 15
Value: 1000.15 	
Date: May 10
Value: 989.62 	
Date: May 05
Value: 970.04 	
Date: Apr 30
Value: 945.35 	
Date: Apr 25
Value: 940.11 	
Date: Apr 20
Value: 904.26 	
Date: Apr 15
Value: 880.66 	
Date: Apr 10
Value: 877.01 	
Date: Apr 05
Value: 873.7 	
Date: Mar 31
Value: 861.81 	
Date: Mar 25
Value: 849.03 	
Date: Mar 20
Value: 839.42 	
Date: Mar 15
Value: 834.85 	
Date: Mar 10
Value: 807.19 	
Date: Mar 05
Value: 794.26 	
Date: Feb 28
Value: 737.42 	
Date: Feb 25
Value: 731.46 	
Date: Feb 20
Value: 720.12 	
Date: Feb 15
Value: 711.67 	
Date: Feb 10
Value: 699.12 	
Date: Feb 05
Value: 688.31 	
Date: Jan 31
Value: 679.72 	
Date: Jan 25
Value: 666.18 	
Date: Jan 20
Value: 655 	
Date: Jan 15
Value: 646.9 	
Date: Jan 10
Value: 640.64 	
Date: Jan 05
Value: 630.45 	
Date: Dec 31
Value: 621.02 	
Date: Dec 25
Value: 607.91 	
Date: Dec 20
Value: 597.33 	
Date: Dec 15
Value: 586.24 	
Date: Dec 10
Value: 575.5 	
Date: Dec 05
Value: 563.82 	
Date: Nov 30
Value: 548.24 	
Date: Nov 25
Value: 536.9 	
Date: Nov 20
Value: 523.33 	
Date: Nov 15
Value: 506.45 	
Date: Nov 10
Value: 493.67 	
Date: Nov 05
Value: 481.12 	
Date: Oct 31
Value: 1234.92 	
Date: Oct 25
Value: 1224.34 	
Date: Oct 20
Value: 1214.05 	
Date: Oct 15
Value: 1206.17 	
Date: Oct 10
Value: 1194.43 	
Date: Oct 05
Value: 1183.73 	
Date: Sep 30
Value: 1175.6 	
Date: Sep 25
Value: 1169.79 	
Date: Sep 20
Value: 1165.28 	
Date: Sep 15
Value: 1160.7 	
Date: Sep 10
Value: 1156.15 	
Date: Sep 05
Value: 1151.89 	
Date: Aug 31
Value: 1145.47 	
Date: Aug 25
Value: 1132.74 	
Date: Aug 20
Value: 1124.64 	
Date: Aug 15
Value: 1117.02 	
Date: Aug 10
Value: 1107.9 	
Date: Aug 05
Value: 1095.84 	
Date: Jul 31
Value: 1086.96 	
Date: Jul 25
Value: 1076.61 	
Date: Jul 20
Value: 1070.44 	
Date: Jul 15
Value: 1065.2 	
Date: Jul 10
Value: 1057.74 	
Date: Jul 05
Value: 1050.11 	
Date: Jun 30
Value: 1042.27 	
Date: Jun 25
Value: 1033.27 	
Date: Jun 20
Value: 1023.59 	
Date: Jun 15
Value: 1011.65 	
Date: Jun 10
Value: 1000.61 	
Date: Jun 05
Value: 988.97 	
Date: May 31
Value: 975.84 	
Date: May 25
Value: 962.18 	
Date: May 20
Value: 947.88 	
Date: May 15
Value: 935.66 	
Date: May 10
Value: 921.32 	
Date: May 05
Value: 907.43 	
Date: Apr 30
Value: 893.88 	
Date: Apr 25
Value: 882.51 	
Date: Apr 20
Value: 868.73 	
Date: Apr 15
Value: 853.16 	
Date: Apr 10
Value: 838.52 	
Date: Apr 05
Value: 824.34 	
Date: Mar 31
Value: 811.49 	
Date: Mar 25
Value: 794.8 	
Date: Mar 20
Value: 782.99 	
Date: Mar 15
Value: 771.47 	
Date: Mar 10
Value: 761.61 	
Date: Mar 05
Value: 749.55

	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52
	
Date: Feb 28
Value: 893.25 	
Date: Feb 25
Value: 892.03 	
Date: Feb 20
Value: 891.04 	
Date: Feb 15
Value: 889.58 	
Date: Feb 10
Value: 887.98 	
Date: Feb 05
Value: 887.15 	
Date: Jan 31
Value: 884.66 	
Date: Jan 25
Value: 877.65 	
Date: Jan 20
Value: 875.67 	
Date: Jan 15
Value: 872.57 	
Date: Jan 10
Value: 844.83 	
Date: Jan 05
Value: 838.86 	
Date: Dec 31
Value: 833 	
Date: Dec 25
Value: 824.26 	
Date: Dec 20
Value: 759.7 	
Date: Dec 15
Value: 742.83 	
Date: Dec 10
Value: 713.66 	
Date: Dec 05
Value: 678.06 	
Date: Nov 30
Value: 655.35 	
Date: Nov 25
Value: 633.07 	
Date: Nov 20
Value: 595.33 	
Date: Nov 15
Value: 581.16 	
Date: Nov 10
Value: 568.11 	
Date: Nov 05
Value: 565.72 	
Date: Oct 31
Value: 563.33 	
Date: Oct 25
Value: 560.93 	
Date: Oct 20
Value: 559.16 	
Date: Oct 15
Value: 557.21 	
Date: Oct 10
Value: 555.42 	
Date: Oct 05
Value: 546.92 	
Date: Sep 30
Value: 494.12 	
Date: Sep 25
Value: 485.81 	
Date: Sep 20
Value: 481.84 	
Date: Sep 15
Value: 466.68 	
Date: Sep 10
Value: 446.82 	
Date: Sep 05
Value: 412.51 	
Date: Aug 31
Value: 408.86 	
Date: Aug 25
Value: 397.25 	
Date: Aug 20
Value: 390.69 	
Date: Aug 15
Value: 376.36 	
Date: Aug 10
Value: 374.5 	
Date: Aug 05
Value: 372.67 	
Date: Jul 31
Value: 370.9 	
Date: Jul 25
Value: 367.82 	
Date: Jul 20
Value: 362.71 	
Date: Jul 15
Value: 350.8 	
Date: Jul 10
Value: 346.35 	
Date: Jul 05
Value: 343.54 	
Date: Jun 30
Value: 334.12 	
Date: Jun 25
Value: 319.8 	
Date: Jun 20
Value: 303.83 	
Date: Jun 15
Value: 300.61 	
Date: Jun 10
Value: 295.92 	
Date: Jun 05
Value: 292.6 	
Date: May 31
Value: 287.02 	
Date: May 25
Value: 275.02 	
Date: May 20
Value: 263.94 	
Date: May 15
Value: 233.45 	
Date: May 10
Value: 225.39 	
Date: May 05
Value: 214.68 	
Date: Apr 30
Value: 189.82 	
Date: Apr 25
Value: 181.78 	
Date: Apr 20
Value: 1062.13 	
Date: Apr 15
Value: 1054.06 	
Date: Apr 10
Value: 1043.86 	
Date: Apr 05
Value: 1022.29 	
Date: Mar 31
Value: 1010.53 	
Date: Mar 25
Value: 969.49 	
Date: Mar 20
Value: 934.47 	
Date: Mar 15
Value: 920.29 	
Date: Mar 10
Value: 905.03 	
Date: Mar 05
Value: 900.46 	
Date: Feb 28
Value: 1052.34 	
Date: Feb 25
Value: 1042.64 	
Date: Feb 20
Value: 1031.26 	
Date: Feb 15
Value: 1030.46 	
Date: Feb 10
Value: 1017.04 	
Date: Feb 05
Value: 1012.05 	
Date: Jan 31
Value: 1010.08 	
Date: Jan 25
Value: 1008.5 	
Date: Jan 20
Value: 1006.18 	
Date: Jan 15
Value: 976.75 	
Date: Jan 10
Value: 974.16 	
Date: Jan 05
Value: 950.96 	
Date: Dec 31
Value: 938.81 	
Date: Dec 25
Value: 929.62 	
Date: Dec 20
Value: 912.94 	
Date: Dec 15
Value: 904.39 	
Date: Dec 10
Value: 851.88 	
Date: Dec 05
Value: 835.18 	
Date: Nov 30
Value: 821.89 	
Date: Nov 25
Value: 790.89 	
Date: Nov 20
Value: 745.8 	
Date: Nov 15
Value: 733.08 	
Date: Nov 10
Value: 707.33 	
Date: Nov 05
Value: 660.56 	
Date: Oct 31
Value: 1681.74 	
Date: Oct 25
Value: 1679.33 	
Date: Oct 20
Value: 1677.56 	
Date: Oct 15
Value: 1675.61 	
Date: Oct 10
Value: 1673.82 	
Date: Oct 05
Value: 1665.33 	
Date: Sep 30
Value: 1612.52 	
Date: Sep 25
Value: 1604.22 	
Date: Sep 20
Value: 1600.24 	
Date: Sep 15
Value: 1585.09 	
Date: Sep 10
Value: 1565.22 	
Date: Sep 05
Value: 1530.91 	
Date: Aug 31
Value: 1527.26 	
Date: Aug 25
Value: 1515.65 	
Date: Aug 20
Value: 1509.09 	
Date: Aug 15
Value: 1494.77 	
Date: Aug 10
Value: 1492.9 	
Date: Aug 05
Value: 1491.07 	
Date: Jul 31
Value: 1489.3 	
Date: Jul 25
Value: 1486.22 	
Date: Jul 20
Value: 1481.12 	
Date: Jul 15
Value: 1469.21 	
Date: Jul 10
Value: 1464.76 	
Date: Jul 05
Value: 1461.95 	
Date: Jun 30
Value: 1452.52 	
Date: Jun 25
Value: 1438.2 	
Date: Jun 20
Value: 1422.23 	
Date: Jun 15
Value: 1419.02 	
Date: Jun 10
Value: 1414.32 	
Date: Jun 05
Value: 1411 	
Date: May 31
Value: 1405.42 	
Date: May 25
Value: 1393.42 	
Date: May 20
Value: 1382.34 	
Date: May 15
Value: 1351.85 	
Date: May 10
Value: 1343.8 	
Date: May 05
Value: 1333.08 	
Date: Apr 30
Value: 1308.23 	
Date: Apr 25
Value: 1300.18 	
Date: Apr 20
Value: 1246.95 	
Date: Apr 15
Value: 1211.68 	
Date: Apr 10
Value: 1204.53 	
Date: Apr 05
Value: 1197.69 	
Date: Mar 31
Value: 1190.75 	
Date: Mar 25
Value: 1167.4 	
Date: Mar 20
Value: 1158.87 	
Date: Mar 15
Value: 1143.45 	
Date: Mar 10
Value: 1118.4 	
Date: Mar 05
Value: 1101.66 	
Date: Feb 28
Value: 1000.39 	
Date: Feb 25
Value: 992.29 	
Date: Feb 20
Value: 976.04 	
Date: Feb 15
Value: 963.99 	
Date: Feb 10
Value: 944.64 	
Date: Feb 05
Value: 929.76 	
Date: Jan 31
Value: 913.88 	
Date: Jan 25
Value: 894.72 	
Date: Jan 20
Value: 877.35 	
Date: Jan 15
Value: 864.71 	
Date: Jan 10
Value: 851.8 	
Date: Jan 05
Value: 833.7 	
Date: Dec 31
Value: 815.7 	
Date: Dec 25
Value: 792.95 	
Date: Dec 20
Value: 775.84 	
Date: Dec 15
Value: 755.15 	
Date: Dec 10
Value: 733.5 	
Date: Dec 05
Value: 713.02 	
Date: Nov 30
Value: 689.83 	
Date: Nov 25
Value: 667.86 	
Date: Nov 20
Value: 644.86 	
Date: Nov 15
Value: 620.95 	
Date: Nov 10
Value: 599.49 	
Date: Nov 05
Value: 576.57 	
Date: Oct 31
Value: 1597.56 	
Date: Oct 25
Value: 1579.68 	
Date: Oct 20
Value: 1560.44 	
Date: Oct 15
Value: 1547.17 	
Date: Oct 10
Value: 1528.3 	
Date: Oct 05
Value: 1509.75 	
Date: Sep 30
Value: 1495.59 	
Date: Sep 25
Value: 1483.37 	
Date: Sep 20
Value: 1469.63 	
Date: Sep 15
Value: 1457.99 	
Date: Sep 10
Value: 1446.02 	
Date: Sep 05
Value: 1433.33 	
Date: Aug 31
Value: 1421.67 	
Date: Aug 25
Value: 1409.95 	
Date: Aug 20
Value: 1403.43 	
Date: Aug 15
Value: 1397.71 	
Date: Aug 10
Value: 1391.84 	
Date: Aug 05
Value: 1383.33 	
Date: Jul 31
Value: 1377.14 	
Date: Jul 25
Value: 1368.38 	
Date: Jul 20
Value: 1362.51 	
Date: Jul 15
Value: 1357.24 	
Date: Jul 10
Value: 1350.78 	
Date: Jul 05
Value: 1344.79 	
Date: Jun 30
Value: 1337.05 	
Date: Jun 25
Value: 1330.02 	
Date: Jun 20
Value: 1322.71 	
Date: Jun 15
Value: 1312.36 	
Date: Jun 10
Value: 1304.77 	
Date: Jun 05
Value: 1294.73 	
Date: May 31
Value: 1283.92 	
Date: May 25
Value: 1269.67 	
Date: May 20
Value: 1254.81 	
Date: May 15
Value: 1241.84 	
Date: May 10
Value: 1226.97 	
Date: May 05
Value: 1213.47 	
Date: Apr 30
Value: 1199.84 	
Date: Apr 25
Value: 1184.19 	
Date: Apr 20
Value: 1168.12 	
Date: Apr 15
Value: 1149.2 	
Date: Apr 10
Value: 1131.31 	
Date: Apr 05
Value: 1115.52 	
Date: Mar 31
Value: 1100.51 	
Date: Mar 25
Value: 1079.95 	
Date: Mar 20
Value: 1065.03 	
Date: Mar 15
Value: 1049.62 	
Date: Mar 10
Value: 1035.82 	
Date: Mar 05
Value: 1018.92 	
Date: Feb 28
Value: 893.25 	
Date: Feb 25
Value: 892.03 	
Date: Feb 20
Value: 891.04 	
Date: Feb 15
Value: 889.58 	
Date: Feb 10
Value: 887.98 	
Date: Feb 05
Value: 887.15 	
Date: Jan 31
Value: 884.66 	
Date: Jan 25
Value: 877.65 	
Date: Jan 20
Value: 875.67 	
Date: Jan 15
Value: 872.57 	
Date: Jan 10
Value: 844.83 	
Date: Jan 05
Value: 838.86 	
Date: Dec 31
Value: 833 	
Date: Dec 25
Value: 824.26 	
Date: Dec 20
Value: 759.7 	
Date: Dec 15
Value: 742.83 	
Date: Dec 10
Value: 713.66 	
Date: Dec 05
Value: 678.06 	
Date: Nov 30
Value: 655.35 	
Date: Nov 25
Value: 633.07 	
Date: Nov 20
Value: 595.33 	
Date: Nov 15
Value: 581.16 	
Date: Nov 10
Value: 568.11 	
Date: Nov 05
Value: 565.72 	
Date: Oct 31
Value: 563.33 	
Date: Oct 25
Value: 560.93 	
Date: Oct 20
Value: 559.16 	
Date: Oct 15
Value: 557.21 	
Date: Oct 10
Value: 555.42 	
Date: Oct 05
Value: 546.92 	
Date: Sep 30
Value: 494.12 	
Date: Sep 25
Value: 485.81 	
Date: Sep 20
Value: 481.84 	
Date: Sep 15
Value: 466.68 	
Date: Sep 10
Value: 446.82 	
Date: Sep 05
Value: 412.51 	
Date: Aug 31
Value: 408.86 	
Date: Aug 25
Value: 397.25 	
Date: Aug 20
Value: 390.69 	
Date: Aug 15
Value: 376.36 	
Date: Aug 10
Value: 374.5 	
Date: Aug 05
Value: 372.67 	
Date: Jul 31
Value: 370.9 	
Date: Jul 25
Value: 367.82 	
Date: Jul 20
Value: 362.71 	
Date: Jul 15
Value: 350.8 	
Date: Jul 10
Value: 346.35 	
Date: Jul 05
Value: 343.54 	
Date: Jun 30
Value: 334.12 	
Date: Jun 25
Value: 319.8 	
Date: Jun 20
Value: 303.83 	
Date: Jun 15
Value: 300.61 	
Date: Jun 10
Value: 295.92 	
Date: Jun 05
Value: 292.6 	
Date: May 31
Value: 287.02 	
Date: May 25
Value: 275.02 	
Date: May 20
Value: 263.94 	
Date: May 15
Value: 233.45 	
Date: May 10
Value: 225.39 	
Date: May 05
Value: 214.68 	
Date: Apr 30
Value: 189.82 	
Date: Apr 25
Value: 181.78 	
Date: Apr 20
Value: 1062.13 	
Date: Apr 15
Value: 1054.06 	
Date: Apr 10
Value: 1043.86 	
Date: Apr 05
Value: 1022.29 	
Date: Mar 31
Value: 1010.53 	
Date: Mar 25
Value: 969.49 	
Date: Mar 20
Value: 934.47 	
Date: Mar 15
Value: 920.29 	
Date: Mar 10
Value: 905.03 	
Date: Mar 05
Value: 900.46 	
Date: Feb 28
Value: 1052.34 	
Date: Feb 25
Value: 1042.64 	
Date: Feb 20
Value: 1031.26 	
Date: Feb 15
Value: 1030.46 	
Date: Feb 10
Value: 1017.04 	
Date: Feb 05
Value: 1012.05 	
Date: Jan 31
Value: 1010.08 	
Date: Jan 25
Value: 1008.5 	
Date: Jan 20
Value: 1006.18 	
Date: Jan 15
Value: 976.75 	
Date: Jan 10
Value: 974.16 	
Date: Jan 05
Value: 950.96 	
Date: Dec 31
Value: 938.81 	
Date: Dec 25
Value: 929.62 	
Date: Dec 20
Value: 912.94 	
Date: Dec 15
Value: 904.39 	
Date: Dec 10
Value: 851.88 	
Date: Dec 05
Value: 835.18 	
Date: Nov 30
Value: 821.89 	
Date: Nov 25
Value: 790.89 	
Date: Nov 20
Value: 745.8 	
Date: Nov 15
Value: 733.08 	
Date: Nov 10
Value: 707.33 	
Date: Nov 05
Value: 660.56 	
Date: Oct 31
Value: 1681.74 	
Date: Oct 25
Value: 1679.33 	
Date: Oct 20
Value: 1677.56 	
Date: Oct 15
Value: 1675.61 	
Date: Oct 10
Value: 1673.82 	
Date: Oct 05
Value: 1665.33 	
Date: Sep 30
Value: 1612.52 	
Date: Sep 25
Value: 1604.22 	
Date: Sep 20
Value: 1600.24 	
Date: Sep 15
Value: 1585.09 	
Date: Sep 10
Value: 1565.22 	
Date: Sep 05
Value: 1530.91 	
Date: Aug 31
Value: 1527.26 	
Date: Aug 25
Value: 1515.65 	
Date: Aug 20
Value: 1509.09 	
Date: Aug 15
Value: 1494.77 	
Date: Aug 10
Value: 1492.9 	
Date: Aug 05
Value: 1491.07 	
Date: Jul 31
Value: 1489.3 	
Date: Jul 25
Value: 1486.22 	
Date: Jul 20
Value: 1481.12 	
Date: Jul 15
Value: 1469.21 	
Date: Jul 10
Value: 1464.76 	
Date: Jul 05
Value: 1461.95 	
Date: Jun 30
Value: 1452.52 	
Date: Jun 25
Value: 1438.2 	
Date: Jun 20
Value: 1422.23 	
Date: Jun 15
Value: 1419.02 	
Date: Jun 10
Value: 1414.32 	
Date: Jun 05
Value: 1411 	
Date: May 31
Value: 1405.42 	
Date: May 25
Value: 1393.42 	
Date: May 20
Value: 1382.34 	
Date: May 15
Value: 1351.85 	
Date: May 10
Value: 1343.8 	
Date: May 05
Value: 1333.08 	
Date: Apr 30
Value: 1308.23 	
Date: Apr 25
Value: 1300.18 	
Date: Apr 20
Value: 1246.95 	
Date: Apr 15
Value: 1211.68 	
Date: Apr 10
Value: 1204.53 	
Date: Apr 05
Value: 1197.69 	
Date: Mar 31
Value: 1190.75 	
Date: Mar 25
Value: 1167.4 	
Date: Mar 20
Value: 1158.87 	
Date: Mar 15
Value: 1143.45 	
Date: Mar 10
Value: 1118.4 	
Date: Mar 05
Value: 1101.66 	
Date: Feb 28
Value: 1000.39 	
Date: Feb 25
Value: 992.29 	
Date: Feb 20
Value: 976.04 	
Date: Feb 15
Value: 963.99 	
Date: Feb 10
Value: 944.64 	
Date: Feb 05
Value: 929.76 	
Date: Jan 31
Value: 913.88 	
Date: Jan 25
Value: 894.72 	
Date: Jan 20
Value: 877.35 	
Date: Jan 15
Value: 864.71 	
Date: Jan 10
Value: 851.8 	
Date: Jan 05
Value: 833.7 	
Date: Dec 31
Value: 815.7 	
Date: Dec 25
Value: 792.95 	
Date: Dec 20
Value: 775.84 	
Date: Dec 15
Value: 755.15 	
Date: Dec 10
Value: 733.5 	
Date: Dec 05
Value: 713.02 	
Date: Nov 30
Value: 689.83 	
Date: Nov 25
Value: 667.86 	
Date: Nov 20
Value: 644.86 	
Date: Nov 15
Value: 620.95 	
Date: Nov 10
Value: 599.49 	
Date: Nov 05
Value: 576.57 	
Date: Oct 31
Value: 1597.56 	
Date: Oct 25
Value: 1579.68 	
Date: Oct 20
Value: 1560.44 	
Date: Oct 15
Value: 1547.17 	
Date: Oct 10
Value: 1528.3 	
Date: Oct 05
Value: 1509.75 	
Date: Sep 30
Value: 1495.59 	
Date: Sep 25
Value: 1483.37 	
Date: Sep 20
Value: 1469.63 	
Date: Sep 15
Value: 1457.99 	
Date: Sep 10
Value: 1446.02 	
Date: Sep 05
Value: 1433.33 	
Date: Aug 31
Value: 1421.67 	
Date: Aug 25
Value: 1409.95 	
Date: Aug 20
Value: 1403.43 	
Date: Aug 15
Value: 1397.71 	
Date: Aug 10
Value: 1391.84 	
Date: Aug 05
Value: 1383.33 	
Date: Jul 31
Value: 1377.14 	
Date: Jul 25
Value: 1368.38 	
Date: Jul 20
Value: 1362.51 	
Date: Jul 15
Value: 1357.24 	
Date: Jul 10
Value: 1350.78 	
Date: Jul 05
Value: 1344.79 	
Date: Jun 30
Value: 1337.05 	
Date: Jun 25
Value: 1330.02 	
Date: Jun 20
Value: 1322.71 	
Date: Jun 15
Value: 1312.36 	
Date: Jun 10
Value: 1304.77 	
Date: Jun 05
Value: 1294.73 	
Date: May 31
Value: 1283.92 	
Date: May 25
Value: 1269.67 	
Date: May 20
Value: 1254.81 	
Date: May 15
Value: 1241.84 	
Date: May 10
Value: 1226.97 	
Date: May 05
Value: 1213.47 	
Date: Apr 30
Value: 1199.84 	
Date: Apr 25
Value: 1184.19 	
Date: Apr 20
Value: 1168.12 	
Date: Apr 15
Value: 1149.2 	
Date: Apr 10
Value: 1131.31 	
Date: Apr 05
Value: 1115.52 	
Date: Mar 31
Value: 1100.51 	
Date: Mar 25
Value: 1079.95 	
Date: Mar 20
Value: 1065.03 	
Date: Mar 15
Value: 1049.62 	
Date: Mar 10
Value: 1035.82 	
Date: Mar 05
Value: 1018.92

	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37
	
Date: Feb 28
Value: 681.03 	
Date: Feb 25
Value: 678.48 	
Date: Feb 20
Value: 677.18 	
Date: Feb 15
Value: 675.43 	
Date: Feb 10
Value: 673.9 	
Date: Feb 05
Value: 672.79 	
Date: Jan 31
Value: 671.66 	
Date: Jan 25
Value: 665.24 	
Date: Jan 20
Value: 664.26 	
Date: Jan 15
Value: 662.45 	
Date: Jan 10
Value: 644.43 	
Date: Jan 05
Value: 641.43 	
Date: Dec 31
Value: 637.39 	
Date: Dec 25
Value: 633.4 	
Date: Dec 20
Value: 600.31 	
Date: Dec 15
Value: 591.13 	
Date: Dec 10
Value: 578.84 	
Date: Dec 05
Value: 557.34 	
Date: Nov 30
Value: 534.96 	
Date: Nov 25
Value: 515.11 	
Date: Nov 20
Value: 485.06 	
Date: Nov 15
Value: 475.2 	
Date: Nov 10
Value: 468.85 	
Date: Nov 05
Value: 466.98 	
Date: Oct 31
Value: 465.13 	
Date: Oct 25
Value: 462.39 	
Date: Oct 20
Value: 460.35 	
Date: Oct 15
Value: 458.13 	
Date: Oct 10
Value: 456.11 	
Date: Oct 05
Value: 449.73 	
Date: Sep 30
Value: 412.68 	
Date: Sep 25
Value: 404.77 	
Date: Sep 20
Value: 400.81 	
Date: Sep 15
Value: 386.97 	
Date: Sep 10
Value: 372.94 	
Date: Sep 05
Value: 345.6 	
Date: Aug 31
Value: 340.9 	
Date: Aug 25
Value: 332.62 	
Date: Aug 20
Value: 325.89 	
Date: Aug 15
Value: 312.36 	
Date: Aug 10
Value: 310.46 	
Date: Aug 05
Value: 308.52 	
Date: Jul 31
Value: 306.22 	
Date: Jul 25
Value: 303.09 	
Date: Jul 20
Value: 297.12 	
Date: Jul 15
Value: 284.5 	
Date: Jul 10
Value: 279.18 	
Date: Jul 05
Value: 275.98 	
Date: Jun 30
Value: 264.75 	
Date: Jun 25
Value: 254.79 	
Date: Jun 20
Value: 235.26 	
Date: Jun 15
Value: 231.78 	
Date: Jun 10
Value: 226.25 	
Date: Jun 05
Value: 222.59 	
Date: May 31
Value: 216.91 	
Date: May 25
Value: 206.69 	
Date: May 20
Value: 195.09 	
Date: May 15
Value: 167.41 	
Date: May 10
Value: 159.09 	
Date: May 05
Value: 150.52 	
Date: Apr 30
Value: 130.01 	
Date: Apr 25
Value: 124.92 	
Date: Apr 20
Value: 801.01 	
Date: Apr 15
Value: 793.52 	
Date: Apr 10
Value: 786.51 	
Date: Apr 05
Value: 774.48 	
Date: Mar 31
Value: 766.97 	
Date: Mar 25
Value: 736.28 	
Date: Mar 20
Value: 702.52 	
Date: Mar 15
Value: 695.4 	
Date: Mar 10
Value: 686.85 	
Date: Mar 05
Value: 684.73 	
Date: Feb 28
Value: 839.64 	
Date: Feb 25
Value: 832.57 	
Date: Feb 20
Value: 826.8 	
Date: Feb 15
Value: 825.58 	
Date: Feb 10
Value: 811.82 	
Date: Feb 05
Value: 808.6 	
Date: Jan 31
Value: 806.57 	
Date: Jan 25
Value: 805.86 	
Date: Jan 20
Value: 803.17 	
Date: Jan 15
Value: 786.94 	
Date: Jan 10
Value: 786.11 	
Date: Jan 05
Value: 769.72 	
Date: Dec 31
Value: 761.02 	
Date: Dec 25
Value: 756.2 	
Date: Dec 20
Value: 745.93 	
Date: Dec 15
Value: 740.14 	
Date: Dec 10
Value: 705.19 	
Date: Dec 05
Value: 698.3 	
Date: Nov 30
Value: 686.95 	
Date: Nov 25
Value: 651.45 	
Date: Nov 20
Value: 624.22 	
Date: Nov 15
Value: 616.14 	
Date: Nov 10
Value: 599.91 	
Date: Nov 05
Value: 566.94 	
Date: Oct 31
Value: 1372.32 	
Date: Oct 25
Value: 1369.58 	
Date: Oct 20
Value: 1367.54 	
Date: Oct 15
Value: 1365.32 	
Date: Oct 10
Value: 1363.3 	
Date: Oct 05
Value: 1356.92 	
Date: Sep 30
Value: 1319.87 	
Date: Sep 25
Value: 1311.96 	
Date: Sep 20
Value: 1308.01 	
Date: Sep 15
Value: 1294.16 	
Date: Sep 10
Value: 1280.13 	
Date: Sep 05
Value: 1252.79 	
Date: Aug 31
Value: 1248.09 	
Date: Aug 25
Value: 1239.81 	
Date: Aug 20
Value: 1233.08 	
Date: Aug 15
Value: 1219.55 	
Date: Aug 10
Value: 1217.65 	
Date: Aug 05
Value: 1215.71 	
Date: Jul 31
Value: 1213.41 	
Date: Jul 25
Value: 1210.29 	
Date: Jul 20
Value: 1204.31 	
Date: Jul 15
Value: 1191.69 	
Date: Jul 10
Value: 1186.38 	
Date: Jul 05
Value: 1183.17 	
Date: Jun 30
Value: 1171.94 	
Date: Jun 25
Value: 1161.98 	
Date: Jun 20
Value: 1142.45 	
Date: Jun 15
Value: 1138.98 	
Date: Jun 10
Value: 1133.44 	
Date: Jun 05
Value: 1129.78 	
Date: May 31
Value: 1124.1 	
Date: May 25
Value: 1113.88 	
Date: May 20
Value: 1102.28 	
Date: May 15
Value: 1074.6 	
Date: May 10
Value: 1066.28 	
Date: May 05
Value: 1057.71 	
Date: Apr 30
Value: 1037.2 	
Date: Apr 25
Value: 1032.11 	
Date: Apr 20
Value: 984.93 	
Date: Apr 15
Value: 960.15 	
Date: Apr 10
Value: 957.11 	
Date: Apr 05
Value: 954.21 	
Date: Mar 31
Value: 951.08 	
Date: Mar 25
Value: 932.83 	
Date: Mar 20
Value: 928.52 	
Date: Mar 15
Value: 920.84 	
Date: Mar 10
Value: 907.19 	
Date: Mar 05
Value: 896.77 	
Date: Feb 28
Value: 783.48 	
Date: Feb 25
Value: 777.55 	
Date: Feb 20
Value: 765.32 	
Date: Feb 15
Value: 756.57 	
Date: Feb 10
Value: 742.91 	
Date: Feb 05
Value: 731.81 	
Date: Jan 31
Value: 721.29 	
Date: Jan 25
Value: 707.9 	
Date: Jan 20
Value: 697.43 	
Date: Jan 15
Value: 689.5 	
Date: Jan 10
Value: 681.67 	
Date: Jan 05
Value: 670.43 	
Date: Dec 31
Value: 659.29 	
Date: Dec 25
Value: 645.88 	
Date: Dec 20
Value: 634.76 	
Date: Dec 15
Value: 622.35 	
Date: Dec 10
Value: 609.31 	
Date: Dec 05
Value: 596.76 	
Date: Nov 30
Value: 580.45 	
Date: Nov 25
Value: 564.61 	
Date: Nov 20
Value: 547.89 	
Date: Nov 15
Value: 527.96 	
Date: Nov 10
Value: 511.22 	
Date: Nov 05
Value: 494.28 	
Date: Oct 31
Value: 1293.84 	
Date: Oct 25
Value: 1277.83 	
Date: Oct 20
Value: 1261.54 	
Date: Oct 15
Value: 1249.04 	
Date: Oct 10
Value: 1231.62 	
Date: Oct 05
Value: 1216 	
Date: Sep 30
Value: 1204.98 	
Date: Sep 25
Value: 1195 	
Date: Sep 20
Value: 1185.5 	
Date: Sep 15
Value: 1176.94 	
Date: Sep 10
Value: 1168.35 	
Date: Sep 05
Value: 1158.67 	
Date: Aug 31
Value: 1150.94 	
Date: Aug 25
Value: 1141.95 	
Date: Aug 20
Value: 1135.93 	
Date: Aug 15
Value: 1130.97 	
Date: Aug 10
Value: 1126.15 	
Date: Aug 05
Value: 1118.6 	
Date: Jul 31
Value: 1113.01 	
Date: Jul 25
Value: 1104.3 	
Date: Jul 20
Value: 1098.78 	
Date: Jul 15
Value: 1093.57 	
Date: Jul 10
Value: 1086.96 	
Date: Jul 05
Value: 1080.09 	
Date: Jun 30
Value: 1072.66 	
Date: Jun 25
Value: 1066.14 	
Date: Jun 20
Value: 1059 	
Date: Jun 15
Value: 1049.23 	
Date: Jun 10
Value: 1041.79 	
Date: Jun 05
Value: 1033.19 	
Date: May 31
Value: 1022.61 	
Date: May 25
Value: 1008.53 	
Date: May 20
Value: 994.31 	
Date: May 15
Value: 982.13 	
Date: May 10
Value: 967.62 	
Date: May 05
Value: 954.13 	
Date: Apr 30
Value: 939.73 	
Date: Apr 25
Value: 928.13 	
Date: Apr 20
Value: 915.29 	
Date: Apr 15
Value: 900.61 	
Date: Apr 10
Value: 885.89 	
Date: Apr 05
Value: 873.94 	
Date: Mar 31
Value: 861.49 	
Date: Mar 25
Value: 845.16 	
Date: Mar 20
Value: 832.78 	
Date: Mar 15
Value: 820.36 	
Date: Mar 10
Value: 810.68 	
Date: Mar 05
Value: 797.86 	
Date: Feb 28
Value: 681.03 	
Date: Feb 25
Value: 678.48 	
Date: Feb 20
Value: 677.18 	
Date: Feb 15
Value: 675.43 	
Date: Feb 10
Value: 673.9 	
Date: Feb 05
Value: 672.79 	
Date: Jan 31
Value: 671.66 	
Date: Jan 25
Value: 665.24 	
Date: Jan 20
Value: 664.26 	
Date: Jan 15
Value: 662.45 	
Date: Jan 10
Value: 644.43 	
Date: Jan 05
Value: 641.43 	
Date: Dec 31
Value: 637.39 	
Date: Dec 25
Value: 633.4 	
Date: Dec 20
Value: 600.31 	
Date: Dec 15
Value: 591.13 	
Date: Dec 10
Value: 578.84 	
Date: Dec 05
Value: 557.34 	
Date: Nov 30
Value: 534.96 	
Date: Nov 25
Value: 515.11 	
Date: Nov 20
Value: 485.06 	
Date: Nov 15
Value: 475.2 	
Date: Nov 10
Value: 468.85 	
Date: Nov 05
Value: 466.98 	
Date: Oct 31
Value: 465.13 	
Date: Oct 25
Value: 462.39 	
Date: Oct 20
Value: 460.35 	
Date: Oct 15
Value: 458.13 	
Date: Oct 10
Value: 456.11 	
Date: Oct 05
Value: 449.73 	
Date: Sep 30
Value: 412.68 	
Date: Sep 25
Value: 404.77 	
Date: Sep 20
Value: 400.81 	
Date: Sep 15
Value: 386.97 	
Date: Sep 10
Value: 372.94 	
Date: Sep 05
Value: 345.6 	
Date: Aug 31
Value: 340.9 	
Date: Aug 25
Value: 332.62 	
Date: Aug 20
Value: 325.89 	
Date: Aug 15
Value: 312.36 	
Date: Aug 10
Value: 310.46 	
Date: Aug 05
Value: 308.52 	
Date: Jul 31
Value: 306.22 	
Date: Jul 25
Value: 303.09 	
Date: Jul 20
Value: 297.12 	
Date: Jul 15
Value: 284.5 	
Date: Jul 10
Value: 279.18 	
Date: Jul 05
Value: 275.98 	
Date: Jun 30
Value: 264.75 	
Date: Jun 25
Value: 254.79 	
Date: Jun 20
Value: 235.26 	
Date: Jun 15
Value: 231.78 	
Date: Jun 10
Value: 226.25 	
Date: Jun 05
Value: 222.59 	
Date: May 31
Value: 216.91 	
Date: May 25
Value: 206.69 	
Date: May 20
Value: 195.09 	
Date: May 15
Value: 167.41 	
Date: May 10
Value: 159.09 	
Date: May 05
Value: 150.52 	
Date: Apr 30
Value: 130.01 	
Date: Apr 25
Value: 124.92 	
Date: Apr 20
Value: 801.01 	
Date: Apr 15
Value: 793.52 	
Date: Apr 10
Value: 786.51 	
Date: Apr 05
Value: 774.48 	
Date: Mar 31
Value: 766.97 	
Date: Mar 25
Value: 736.28 	
Date: Mar 20
Value: 702.52 	
Date: Mar 15
Value: 695.4 	
Date: Mar 10
Value: 686.85 	
Date: Mar 05
Value: 684.73 	
Date: Feb 28
Value: 839.64 	
Date: Feb 25
Value: 832.57 	
Date: Feb 20
Value: 826.8 	
Date: Feb 15
Value: 825.58 	
Date: Feb 10
Value: 811.82 	
Date: Feb 05
Value: 808.6 	
Date: Jan 31
Value: 806.57 	
Date: Jan 25
Value: 805.86 	
Date: Jan 20
Value: 803.17 	
Date: Jan 15
Value: 786.94 	
Date: Jan 10
Value: 786.11 	
Date: Jan 05
Value: 769.72 	
Date: Dec 31
Value: 761.02 	
Date: Dec 25
Value: 756.2 	
Date: Dec 20
Value: 745.93 	
Date: Dec 15
Value: 740.14 	
Date: Dec 10
Value: 705.19 	
Date: Dec 05
Value: 698.3 	
Date: Nov 30
Value: 686.95 	
Date: Nov 25
Value: 651.45 	
Date: Nov 20
Value: 624.22 	
Date: Nov 15
Value: 616.14 	
Date: Nov 10
Value: 599.91 	
Date: Nov 05
Value: 566.94 	
Date: Oct 31
Value: 1372.32 	
Date: Oct 25
Value: 1369.58 	
Date: Oct 20
Value: 1367.54 	
Date: Oct 15
Value: 1365.32 	
Date: Oct 10
Value: 1363.3 	
Date: Oct 05
Value: 1356.92 	
Date: Sep 30
Value: 1319.87 	
Date: Sep 25
Value: 1311.96 	
Date: Sep 20
Value: 1308.01 	
Date: Sep 15
Value: 1294.16 	
Date: Sep 10
Value: 1280.13 	
Date: Sep 05
Value: 1252.79 	
Date: Aug 31
Value: 1248.09 	
Date: Aug 25
Value: 1239.81 	
Date: Aug 20
Value: 1233.08 	
Date: Aug 15
Value: 1219.55 	
Date: Aug 10
Value: 1217.65 	
Date: Aug 05
Value: 1215.71 	
Date: Jul 31
Value: 1213.41 	
Date: Jul 25
Value: 1210.29 	
Date: Jul 20
Value: 1204.31 	
Date: Jul 15
Value: 1191.69 	
Date: Jul 10
Value: 1186.38 	
Date: Jul 05
Value: 1183.17 	
Date: Jun 30
Value: 1171.94 	
Date: Jun 25
Value: 1161.98 	
Date: Jun 20
Value: 1142.45 	
Date: Jun 15
Value: 1138.98 	
Date: Jun 10
Value: 1133.44 	
Date: Jun 05
Value: 1129.78 	
Date: May 31
Value: 1124.1 	
Date: May 25
Value: 1113.88 	
Date: May 20
Value: 1102.28 	
Date: May 15
Value: 1074.6 	
Date: May 10
Value: 1066.28 	
Date: May 05
Value: 1057.71 	
Date: Apr 30
Value: 1037.2 	
Date: Apr 25
Value: 1032.11 	
Date: Apr 20
Value: 984.93 	
Date: Apr 15
Value: 960.15 	
Date: Apr 10
Value: 957.11 	
Date: Apr 05
Value: 954.21 	
Date: Mar 31
Value: 951.08 	
Date: Mar 25
Value: 932.83 	
Date: Mar 20
Value: 928.52 	
Date: Mar 15
Value: 920.84 	
Date: Mar 10
Value: 907.19 	
Date: Mar 05
Value: 896.77 	
Date: Feb 28
Value: 783.48 	
Date: Feb 25
Value: 777.55 	
Date: Feb 20
Value: 765.32 	
Date: Feb 15
Value: 756.57 	
Date: Feb 10
Value: 742.91 	
Date: Feb 05
Value: 731.81 	
Date: Jan 31
Value: 721.29 	
Date: Jan 25
Value: 707.9 	
Date: Jan 20
Value: 697.43 	
Date: Jan 15
Value: 689.5 	
Date: Jan 10
Value: 681.67 	
Date: Jan 05
Value: 670.43 	
Date: Dec 31
Value: 659.29 	
Date: Dec 25
Value: 645.88 	
Date: Dec 20
Value: 634.76 	
Date: Dec 15
Value: 622.35 	
Date: Dec 10
Value: 609.31 	
Date: Dec 05
Value: 596.76 	
Date: Nov 30
Value: 580.45 	
Date: Nov 25
Value: 564.61 	
Date: Nov 20
Value: 547.89 	
Date: Nov 15
Value: 527.96 	
Date: Nov 10
Value: 511.22 	
Date: Nov 05
Value: 494.28 	
Date: Oct 31
Value: 1293.84 	
Date: Oct 25
Value: 1277.83 	
Date: Oct 20
Value: 1261.54 	
Date: Oct 15
Value: 1249.04 	
Date: Oct 10
Value: 1231.62 	
Date: Oct 05
Value: 1216 	
Date: Sep 30
Value: 1204.98 	
Date: Sep 25
Value: 1195 	
Date: Sep 20
Value: 1185.5 	
Date: Sep 15
Value: 1176.94 	
Date: Sep 10
Value: 1168.35 	
Date: Sep 05
Value: 1158.67 	
Date: Aug 31
Value: 1150.94 	
Date: Aug 25
Value: 1141.95 	
Date: Aug 20
Value: 1135.93 	
Date: Aug 15
Value: 1130.97 	
Date: Aug 10
Value: 1126.15 	
Date: Aug 05
Value: 1118.6 	
Date: Jul 31
Value: 1113.01 	
Date: Jul 25
Value: 1104.3 	
Date: Jul 20
Value: 1098.78 	
Date: Jul 15
Value: 1093.57 	
Date: Jul 10
Value: 1086.96 	
Date: Jul 05
Value: 1080.09 	
Date: Jun 30
Value: 1072.66 	
Date: Jun 25
Value: 1066.14 	
Date: Jun 20
Value: 1059 	
Date: Jun 15
Value: 1049.23 	
Date: Jun 10
Value: 1041.79 	
Date: Jun 05
Value: 1033.19 	
Date: May 31
Value: 1022.61 	
Date: May 25
Value: 1008.53 	
Date: May 20
Value: 994.31 	
Date: May 15
Value: 982.13 	
Date: May 10
Value: 967.62 	
Date: May 05
Value: 954.13 	
Date: Apr 30
Value: 939.73 	
Date: Apr 25
Value: 928.13 	
Date: Apr 20
Value: 915.29 	
Date: Apr 15
Value: 900.61 	
Date: Apr 10
Value: 885.89 	
Date: Apr 05
Value: 873.94 	
Date: Mar 31
Value: 861.49 	
Date: Mar 25
Value: 845.16 	
Date: Mar 20
Value: 832.78 	
Date: Mar 15
Value: 820.36 	
Date: Mar 10
Value: 810.68 	
Date: Mar 05
Value: 797.86

	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83
	
Date: Feb 28
Value: 624.12 	
Date: Feb 25
Value: 623.61 	
Date: Feb 20
Value: 622.23 	
Date: Feb 15
Value: 620.45 	
Date: Feb 10
Value: 619.46 	
Date: Feb 05
Value: 618.69 	
Date: Jan 31
Value: 617.92 	
Date: Jan 25
Value: 615.02 	
Date: Jan 20
Value: 614.4 	
Date: Jan 15
Value: 612.96 	
Date: Jan 10
Value: 601.85 	
Date: Jan 05
Value: 600.31 	
Date: Dec 31
Value: 597.38 	
Date: Dec 25
Value: 593.26 	
Date: Dec 20
Value: 546.51 	
Date: Dec 15
Value: 538.81 	
Date: Dec 10
Value: 530.22 	
Date: Dec 05
Value: 485.88 	
Date: Nov 30
Value: 468.9 	
Date: Nov 25
Value: 442.64 	
Date: Nov 20
Value: 421.53 	
Date: Nov 15
Value: 417.41 	
Date: Nov 10
Value: 412.12 	
Date: Nov 05
Value: 410.74 	
Date: Oct 31
Value: 409.32 	
Date: Oct 25
Value: 407.36 	
Date: Oct 20
Value: 405.83 	
Date: Oct 15
Value: 404.27 	
Date: Oct 10
Value: 400.7 	
Date: Oct 05
Value: 397.02 	
Date: Sep 30
Value: 387.9 	
Date: Sep 25
Value: 383.58 	
Date: Sep 20
Value: 380.55 	
Date: Sep 15
Value: 367.26 	
Date: Sep 10
Value: 358.87 	
Date: Sep 05
Value: 351.09 	
Date: Aug 31
Value: 348.14 	
Date: Aug 25
Value: 343.83 	
Date: Aug 20
Value: 335.72 	
Date: Aug 15
Value: 305.16 	
Date: Aug 10
Value: 302.48 	
Date: Aug 05
Value: 300.34 	
Date: Jul 31
Value: 297.88 	
Date: Jul 25
Value: 294.76 	
Date: Jul 20
Value: 290.97 	
Date: Jul 15
Value: 287.63 	
Date: Jul 10
Value: 284.86 	
Date: Jul 05
Value: 282.11 	
Date: Jun 30
Value: 275.7 	
Date: Jun 25
Value: 256.69 	
Date: Jun 20
Value: 227.3 	
Date: Jun 15
Value: 223.59 	
Date: Jun 10
Value: 213.6 	
Date: Jun 05
Value: 209.79 	
Date: May 31
Value: 201.94 	
Date: May 25
Value: 193.65 	
Date: May 20
Value: 181.93 	
Date: May 15
Value: 161.18 	
Date: May 10
Value: 154.44 	
Date: May 05
Value: 145.7 	
Date: Apr 30
Value: 114.06 	
Date: Apr 25
Value: 109.61 	
Date: Apr 20
Value: 733.86 	
Date: Apr 15
Value: 727.61 	
Date: Apr 10
Value: 721.38 	
Date: Apr 05
Value: 713.22 	
Date: Mar 31
Value: 696.15 	
Date: Mar 25
Value: 658.06 	
Date: Mar 20
Value: 642.81 	
Date: Mar 15
Value: 638.76 	
Date: Mar 10
Value: 630.25 	
Date: Mar 05
Value: 628.58 	
Date: Feb 28
Value: 763.8 	
Date: Feb 25
Value: 757.92 	
Date: Feb 20
Value: 753.53 	
Date: Feb 15
Value: 752.79 	
Date: Feb 10
Value: 734.91 	
Date: Feb 05
Value: 730.85 	
Date: Jan 31
Value: 729.71 	
Date: Jan 25
Value: 728.97 	
Date: Jan 20
Value: 727.7 	
Date: Jan 15
Value: 718.95 	
Date: Jan 10
Value: 716.72 	
Date: Jan 05
Value: 704.09 	
Date: Dec 31
Value: 697.3 	
Date: Dec 25
Value: 693.97 	
Date: Dec 20
Value: 678.24 	
Date: Dec 15
Value: 673.55 	
Date: Dec 10
Value: 651.46 	
Date: Dec 05
Value: 643.83 	
Date: Nov 30
Value: 626.73 	
Date: Nov 25
Value: 602.61 	
Date: Nov 20
Value: 588.04 	
Date: Nov 15
Value: 569.63 	
Date: Nov 10
Value: 563.1 	
Date: Nov 05
Value: 552.74 	
Date: Oct 31
Value: 1195.49 	
Date: Oct 25
Value: 1193.53 	
Date: Oct 20
Value: 1191.99 	
Date: Oct 15
Value: 1190.44 	
Date: Oct 10
Value: 1186.87 	
Date: Oct 05
Value: 1183.19 	
Date: Sep 30
Value: 1174.07 	
Date: Sep 25
Value: 1169.74 	
Date: Sep 20
Value: 1166.72 	
Date: Sep 15
Value: 1153.43 	
Date: Sep 10
Value: 1145.04 	
Date: Sep 05
Value: 1137.26 	
Date: Aug 31
Value: 1134.3 	
Date: Aug 25
Value: 1129.99 	
Date: Aug 20
Value: 1121.88 	
Date: Aug 15
Value: 1091.33 	
Date: Aug 10
Value: 1088.65 	
Date: Aug 05
Value: 1086.51 	
Date: Jul 31
Value: 1084.05 	
Date: Jul 25
Value: 1080.92 	
Date: Jul 20
Value: 1077.14 	
Date: Jul 15
Value: 1073.79 	
Date: Jul 10
Value: 1071.02 	
Date: Jul 05
Value: 1068.27 	
Date: Jun 30
Value: 1061.87 	
Date: Jun 25
Value: 1042.85 	
Date: Jun 20
Value: 1013.46 	
Date: Jun 15
Value: 1009.76 	
Date: Jun 10
Value: 999.76 	
Date: Jun 05
Value: 995.95 	
Date: May 31
Value: 988.11 	
Date: May 25
Value: 979.81 	
Date: May 20
Value: 968.09 	
Date: May 15
Value: 947.34 	
Date: May 10
Value: 940.61 	
Date: May 05
Value: 931.87 	
Date: Apr 30
Value: 900.22 	
Date: Apr 25
Value: 895.77 	
Date: Apr 20
Value: 863.99 	
Date: Apr 15
Value: 844.34 	
Date: Apr 10
Value: 841 	
Date: Apr 05
Value: 837.83 	
Date: Mar 31
Value: 834.87 	
Date: Mar 25
Value: 826.36 	
Date: Mar 20
Value: 822.55 	
Date: Mar 15
Value: 819.64 	
Date: Mar 10
Value: 786.16 	
Date: Mar 05
Value: 777.58 	
Date: Feb 28
Value: 678.3 	
Date: Feb 25
Value: 674.75 	
Date: Feb 20
Value: 667.87 	
Date: Feb 15
Value: 663.06 	
Date: Feb 10
Value: 655.4 	
Date: Feb 05
Value: 649.72 	
Date: Jan 31
Value: 644.04 	
Date: Jan 25
Value: 635.65 	
Date: Jan 20
Value: 629.04 	
Date: Jan 15
Value: 623.87 	
Date: Jan 10
Value: 618.91 	
Date: Jan 05
Value: 612 	
Date: Dec 31
Value: 604.8 	
Date: Dec 25
Value: 590.61 	
Date: Dec 20
Value: 577.97 	
Date: Dec 15
Value: 564.42 	
Date: Dec 10
Value: 551.77 	
Date: Dec 05
Value: 538.56 	
Date: Nov 30
Value: 524.52 	
Date: Nov 25
Value: 513.7 	
Date: Nov 20
Value: 501.44 	
Date: Nov 15
Value: 488.89 	
Date: Nov 10
Value: 479.36 	
Date: Nov 05
Value: 470.45 	
Date: Oct 31
Value: 1163.53 	
Date: Oct 25
Value: 1153.59 	
Date: Oct 20
Value: 1143 	
Date: Oct 15
Value: 1135.4 	
Date: Oct 10
Value: 1123.47 	
Date: Oct 05
Value: 1113.03 	
Date: Sep 30
Value: 1105.21 	
Date: Sep 25
Value: 1098.36 	
Date: Sep 20
Value: 1092.55 	
Date: Sep 15
Value: 1087.5 	
Date: Sep 10
Value: 1082.66 	
Date: Sep 05
Value: 1078.21 	
Date: Aug 31
Value: 1072.49 	
Date: Aug 25
Value: 1062.74 	
Date: Aug 20
Value: 1054.19 	
Date: Aug 15
Value: 1047.07 	
Date: Aug 10
Value: 1037.72 	
Date: Aug 05
Value: 1025.33 	
Date: Jul 31
Value: 1017.06 	
Date: Jul 25
Value: 1006.19 	
Date: Jul 20
Value: 999.72 	
Date: Jul 15
Value: 994.68 	
Date: Jul 10
Value: 987.09 	
Date: Jul 05
Value: 978.53 	
Date: Jun 30
Value: 969.79 	
Date: Jun 25
Value: 958.93 	
Date: Jun 20
Value: 946.11 	
Date: Jun 15
Value: 930.69 	
Date: Jun 10
Value: 914.48 	
Date: Jun 05
Value: 901.62 	
Date: May 31
Value: 887.7 	
Date: May 25
Value: 873.45 	
Date: May 20
Value: 860.61 	
Date: May 15
Value: 850.25 	
Date: May 10
Value: 838.77 	
Date: May 05
Value: 826.6 	
Date: Apr 30
Value: 814.94 	
Date: Apr 25
Value: 805.57 	
Date: Apr 20
Value: 793.61 	
Date: Apr 15
Value: 779.06 	
Date: Apr 10
Value: 765.69 	
Date: Apr 05
Value: 754.49 	
Date: Mar 31
Value: 742.97 	
Date: Mar 25
Value: 727.88 	
Date: Mar 20
Value: 717.49 	
Date: Mar 15
Value: 707.58 	
Date: Mar 10
Value: 698.86 	
Date: Mar 05
Value: 688.14 	
Date: Feb 28
Value: 624.12 	
Date: Feb 25
Value: 623.61 	
Date: Feb 20
Value: 622.23 	
Date: Feb 15
Value: 620.45 	
Date: Feb 10
Value: 619.46 	
Date: Feb 05
Value: 618.69 	
Date: Jan 31
Value: 617.92 	
Date: Jan 25
Value: 615.02 	
Date: Jan 20
Value: 614.4 	
Date: Jan 15
Value: 612.96 	
Date: Jan 10
Value: 601.85 	
Date: Jan 05
Value: 600.31 	
Date: Dec 31
Value: 597.38 	
Date: Dec 25
Value: 593.26 	
Date: Dec 20
Value: 546.51 	
Date: Dec 15
Value: 538.81 	
Date: Dec 10
Value: 530.22 	
Date: Dec 05
Value: 485.88 	
Date: Nov 30
Value: 468.9 	
Date: Nov 25
Value: 442.64 	
Date: Nov 20
Value: 421.53 	
Date: Nov 15
Value: 417.41 	
Date: Nov 10
Value: 412.12 	
Date: Nov 05
Value: 410.74 	
Date: Oct 31
Value: 409.32 	
Date: Oct 25
Value: 407.36 	
Date: Oct 20
Value: 405.83 	
Date: Oct 15
Value: 404.27 	
Date: Oct 10
Value: 400.7 	
Date: Oct 05
Value: 397.02 	
Date: Sep 30
Value: 387.9 	
Date: Sep 25
Value: 383.58 	
Date: Sep 20
Value: 380.55 	
Date: Sep 15
Value: 367.26 	
Date: Sep 10
Value: 358.87 	
Date: Sep 05
Value: 351.09 	
Date: Aug 31
Value: 348.14 	
Date: Aug 25
Value: 343.83 	
Date: Aug 20
Value: 335.72 	
Date: Aug 15
Value: 305.16 	
Date: Aug 10
Value: 302.48 	
Date: Aug 05
Value: 300.34 	
Date: Jul 31
Value: 297.88 	
Date: Jul 25
Value: 294.76 	
Date: Jul 20
Value: 290.97 	
Date: Jul 15
Value: 287.63 	
Date: Jul 10
Value: 284.86 	
Date: Jul 05
Value: 282.11 	
Date: Jun 30
Value: 275.7 	
Date: Jun 25
Value: 256.69 	
Date: Jun 20
Value: 227.3 	
Date: Jun 15
Value: 223.59 	
Date: Jun 10
Value: 213.6 	
Date: Jun 05
Value: 209.79 	
Date: May 31
Value: 201.94 	
Date: May 25
Value: 193.65 	
Date: May 20
Value: 181.93 	
Date: May 15
Value: 161.18 	
Date: May 10
Value: 154.44 	
Date: May 05
Value: 145.7 	
Date: Apr 30
Value: 114.06 	
Date: Apr 25
Value: 109.61 	
Date: Apr 20
Value: 733.86 	
Date: Apr 15
Value: 727.61 	
Date: Apr 10
Value: 721.38 	
Date: Apr 05
Value: 713.22 	
Date: Mar 31
Value: 696.15 	
Date: Mar 25
Value: 658.06 	
Date: Mar 20
Value: 642.81 	
Date: Mar 15
Value: 638.76 	
Date: Mar 10
Value: 630.25 	
Date: Mar 05
Value: 628.58 	
Date: Feb 28
Value: 763.8 	
Date: Feb 25
Value: 757.92 	
Date: Feb 20
Value: 753.53 	
Date: Feb 15
Value: 752.79 	
Date: Feb 10
Value: 734.91 	
Date: Feb 05
Value: 730.85 	
Date: Jan 31
Value: 729.71 	
Date: Jan 25
Value: 728.97 	
Date: Jan 20
Value: 727.7 	
Date: Jan 15
Value: 718.95 	
Date: Jan 10
Value: 716.72 	
Date: Jan 05
Value: 704.09 	
Date: Dec 31
Value: 697.3 	
Date: Dec 25
Value: 693.97 	
Date: Dec 20
Value: 678.24 	
Date: Dec 15
Value: 673.55 	
Date: Dec 10
Value: 651.46 	
Date: Dec 05
Value: 643.83 	
Date: Nov 30
Value: 626.73 	
Date: Nov 25
Value: 602.61 	
Date: Nov 20
Value: 588.04 	
Date: Nov 15
Value: 569.63 	
Date: Nov 10
Value: 563.1 	
Date: Nov 05
Value: 552.74 	
Date: Oct 31
Value: 1195.49 	
Date: Oct 25
Value: 1193.53 	
Date: Oct 20
Value: 1191.99 	
Date: Oct 15
Value: 1190.44 	
Date: Oct 10
Value: 1186.87 	
Date: Oct 05
Value: 1183.19 	
Date: Sep 30
Value: 1174.07 	
Date: Sep 25
Value: 1169.74 	
Date: Sep 20
Value: 1166.72 	
Date: Sep 15
Value: 1153.43 	
Date: Sep 10
Value: 1145.04 	
Date: Sep 05
Value: 1137.26 	
Date: Aug 31
Value: 1134.3 	
Date: Aug 25
Value: 1129.99 	
Date: Aug 20
Value: 1121.88 	
Date: Aug 15
Value: 1091.33 	
Date: Aug 10
Value: 1088.65 	
Date: Aug 05
Value: 1086.51 	
Date: Jul 31
Value: 1084.05 	
Date: Jul 25
Value: 1080.92 	
Date: Jul 20
Value: 1077.14 	
Date: Jul 15
Value: 1073.79 	
Date: Jul 10
Value: 1071.02 	
Date: Jul 05
Value: 1068.27 	
Date: Jun 30
Value: 1061.87 	
Date: Jun 25
Value: 1042.85 	
Date: Jun 20
Value: 1013.46 	
Date: Jun 15
Value: 1009.76 	
Date: Jun 10
Value: 999.76 	
Date: Jun 05
Value: 995.95 	
Date: May 31
Value: 988.11 	
Date: May 25
Value: 979.81 	
Date: May 20
Value: 968.09 	
Date: May 15
Value: 947.34 	
Date: May 10
Value: 940.61 	
Date: May 05
Value: 931.87 	
Date: Apr 30
Value: 900.22 	
Date: Apr 25
Value: 895.77 	
Date: Apr 20
Value: 863.99 	
Date: Apr 15
Value: 844.34 	
Date: Apr 10
Value: 841 	
Date: Apr 05
Value: 837.83 	
Date: Mar 31
Value: 834.87 	
Date: Mar 25
Value: 826.36 	
Date: Mar 20
Value: 822.55 	
Date: Mar 15
Value: 819.64 	
Date: Mar 10
Value: 786.16 	
Date: Mar 05
Value: 777.58 	
Date: Feb 28
Value: 678.3 	
Date: Feb 25
Value: 674.75 	
Date: Feb 20
Value: 667.87 	
Date: Feb 15
Value: 663.06 	
Date: Feb 10
Value: 655.4 	
Date: Feb 05
Value: 649.72 	
Date: Jan 31
Value: 644.04 	
Date: Jan 25
Value: 635.65 	
Date: Jan 20
Value: 629.04 	
Date: Jan 15
Value: 623.87 	
Date: Jan 10
Value: 618.91 	
Date: Jan 05
Value: 612 	
Date: Dec 31
Value: 604.8 	
Date: Dec 25
Value: 590.61 	
Date: Dec 20
Value: 577.97 	
Date: Dec 15
Value: 564.42 	
Date: Dec 10
Value: 551.77 	
Date: Dec 05
Value: 538.56 	
Date: Nov 30
Value: 524.52 	
Date: Nov 25
Value: 513.7 	
Date: Nov 20
Value: 501.44 	
Date: Nov 15
Value: 488.89 	
Date: Nov 10
Value: 479.36 	
Date: Nov 05
Value: 470.45 	
Date: Oct 31
Value: 1163.53 	
Date: Oct 25
Value: 1153.59 	
Date: Oct 20
Value: 1143 	
Date: Oct 15
Value: 1135.4 	
Date: Oct 10
Value: 1123.47 	
Date: Oct 05
Value: 1113.03 	
Date: Sep 30
Value: 1105.21 	
Date: Sep 25
Value: 1098.36 	
Date: Sep 20
Value: 1092.55 	
Date: Sep 15
Value: 1087.5 	
Date: Sep 10
Value: 1082.66 	
Date: Sep 05
Value: 1078.21 	
Date: Aug 31
Value: 1072.49 	
Date: Aug 25
Value: 1062.74 	
Date: Aug 20
Value: 1054.19 	
Date: Aug 15
Value: 1047.07 	
Date: Aug 10
Value: 1037.72 	
Date: Aug 05
Value: 1025.33 	
Date: Jul 31
Value: 1017.06 	
Date: Jul 25
Value: 1006.19 	
Date: Jul 20
Value: 999.72 	
Date: Jul 15
Value: 994.68 	
Date: Jul 10
Value: 987.09 	
Date: Jul 05
Value: 978.53 	
Date: Jun 30
Value: 969.79 	
Date: Jun 25
Value: 958.93 	
Date: Jun 20
Value: 946.11 	
Date: Jun 15
Value: 930.69 	
Date: Jun 10
Value: 914.48 	
Date: Jun 05
Value: 901.62 	
Date: May 31
Value: 887.7 	
Date: May 25
Value: 873.45 	
Date: May 20
Value: 860.61 	
Date: May 15
Value: 850.25 	
Date: May 10
Value: 838.77 	
Date: May 05
Value: 826.6 	
Date: Apr 30
Value: 814.94 	
Date: Apr 25
Value: 805.57 	
Date: Apr 20
Value: 793.61 	
Date: Apr 15
Value: 779.06 	
Date: Apr 10
Value: 765.69 	
Date: Apr 05
Value: 754.49 	
Date: Mar 31
Value: 742.97 	
Date: Mar 25
Value: 727.88 	
Date: Mar 20
Value: 717.49 	
Date: Mar 15
Value: 707.58 	
Date: Mar 10
Value: 698.86 	
Date: Mar 05
Value: 688.14

	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62
	
Date: Feb 28
Value: 614.07 	
Date: Feb 25
Value: 613.12 	
Date: Feb 20
Value: 612.46 	
Date: Feb 15
Value: 611.59 	
Date: Feb 10
Value: 611.01 	
Date: Feb 05
Value: 610.41 	
Date: Jan 31
Value: 609.78 	
Date: Jan 25
Value: 600.27 	
Date: Jan 20
Value: 599.08 	
Date: Jan 15
Value: 596.4 	
Date: Jan 10
Value: 579.46 	
Date: Jan 05
Value: 575.75 	
Date: Dec 31
Value: 569.64 	
Date: Dec 25
Value: 566.33 	
Date: Dec 20
Value: 533.2 	
Date: Dec 15
Value: 525.89 	
Date: Dec 10
Value: 519.49 	
Date: Dec 05
Value: 501.91 	
Date: Nov 30
Value: 481.45 	
Date: Nov 25
Value: 456.88 	
Date: Nov 20
Value: 441.41 	
Date: Nov 15
Value: 432.44 	
Date: Nov 10
Value: 428.67 	
Date: Nov 05
Value: 427.54 	
Date: Oct 31
Value: 426.47 	
Date: Oct 25
Value: 424.18 	
Date: Oct 20
Value: 422.54 	
Date: Oct 15
Value: 420.83 	
Date: Oct 10
Value: 419.21 	
Date: Oct 05
Value: 410.93 	
Date: Sep 30
Value: 377.21 	
Date: Sep 25
Value: 371.19 	
Date: Sep 20
Value: 368.54 	
Date: Sep 15
Value: 356.84 	
Date: Sep 10
Value: 348.39 	
Date: Sep 05
Value: 331.63 	
Date: Aug 31
Value: 328.45 	
Date: Aug 25
Value: 321.88 	
Date: Aug 20
Value: 313.74 	
Date: Aug 15
Value: 297.67 	
Date: Aug 10
Value: 295.29 	
Date: Aug 05
Value: 292.92 	
Date: Jul 31
Value: 290.53 	
Date: Jul 25
Value: 287.88 	
Date: Jul 20
Value: 282.67 	
Date: Jul 15
Value: 275.13 	
Date: Jul 10
Value: 270.95 	
Date: Jul 05
Value: 268.32 	
Date: Jun 30
Value: 256.61 	
Date: Jun 25
Value: 249.38 	
Date: Jun 20
Value: 228.69 	
Date: Jun 15
Value: 226.15 	
Date: Jun 10
Value: 220.05 	
Date: Jun 05
Value: 217.36 	
Date: May 31
Value: 213.23 	
Date: May 25
Value: 204.43 	
Date: May 20
Value: 195.04 	
Date: May 15
Value: 165.4 	
Date: May 10
Value: 157.36 	
Date: May 05
Value: 149.42 	
Date: Apr 30
Value: 131.44 	
Date: Apr 25
Value: 125.66 	
Date: Apr 20
Value: 720.34 	
Date: Apr 15
Value: 714.15 	
Date: Apr 10
Value: 708.53 	
Date: Apr 05
Value: 697.63 	
Date: Mar 31
Value: 691.58 	
Date: Mar 25
Value: 665.09 	
Date: Mar 20
Value: 633.38 	
Date: Mar 15
Value: 627.11 	
Date: Mar 10
Value: 618.59 	
Date: Mar 05
Value: 616.78 	
Date: Feb 28
Value: 783.03 	
Date: Feb 25
Value: 777.61 	
Date: Feb 20
Value: 772.58 	
Date: Feb 15
Value: 771.9 	
Date: Feb 10
Value: 763.19 	
Date: Feb 05
Value: 759.17 	
Date: Jan 31
Value: 757.57 	
Date: Jan 25
Value: 756.76 	
Date: Jan 20
Value: 753.39 	
Date: Jan 15
Value: 737.8 	
Date: Jan 10
Value: 736.08 	
Date: Jan 05
Value: 715.63 	
Date: Dec 31
Value: 707.26 	
Date: Dec 25
Value: 704.87 	
Date: Dec 20
Value: 692.65 	
Date: Dec 15
Value: 689.86 	
Date: Dec 10
Value: 652.68 	
Date: Dec 05
Value: 648.47 	
Date: Nov 30
Value: 636.95 	
Date: Nov 25
Value: 589.45 	
Date: Nov 20
Value: 565.66 	
Date: Nov 15
Value: 559.12 	
Date: Nov 10
Value: 549.38 	
Date: Nov 05
Value: 524.63 	
Date: Oct 31
Value: 1268.96 	
Date: Oct 25
Value: 1266.68 	
Date: Oct 20
Value: 1265.03 	
Date: Oct 15
Value: 1263.33 	
Date: Oct 10
Value: 1261.71 	
Date: Oct 05
Value: 1253.43 	
Date: Sep 30
Value: 1219.71 	
Date: Sep 25
Value: 1213.68 	
Date: Sep 20
Value: 1211.04 	
Date: Sep 15
Value: 1199.33 	
Date: Sep 10
Value: 1190.88 	
Date: Sep 05
Value: 1174.12 	
Date: Aug 31
Value: 1170.94 	
Date: Aug 25
Value: 1164.38 	
Date: Aug 20
Value: 1156.23 	
Date: Aug 15
Value: 1140.16 	
Date: Aug 10
Value: 1137.79 	
Date: Aug 05
Value: 1135.41 	
Date: Jul 31
Value: 1133.02 	
Date: Jul 25
Value: 1130.38 	
Date: Jul 20
Value: 1125.16 	
Date: Jul 15
Value: 1117.62 	
Date: Jul 10
Value: 1113.44 	
Date: Jul 05
Value: 1110.81 	
Date: Jun 30
Value: 1099.1 	
Date: Jun 25
Value: 1091.87 	
Date: Jun 20
Value: 1071.19 	
Date: Jun 15
Value: 1068.65 	
Date: Jun 10
Value: 1062.54 	
Date: Jun 05
Value: 1059.85 	
Date: May 31
Value: 1055.72 	
Date: May 25
Value: 1046.93 	
Date: May 20
Value: 1037.53 	
Date: May 15
Value: 1007.89 	
Date: May 10
Value: 999.85 	
Date: May 05
Value: 991.92 	
Date: Apr 30
Value: 973.94 	
Date: Apr 25
Value: 968.16 	
Date: Apr 20
Value: 922.75 	
Date: Apr 15
Value: 895.05 	
Date: Apr 10
Value: 892.02 	
Date: Apr 05
Value: 889.27 	
Date: Mar 31
Value: 884.45 	
Date: Mar 25
Value: 866.86 	
Date: Mar 20
Value: 863.25 	
Date: Mar 15
Value: 855.53 	
Date: Mar 10
Value: 842.49 	
Date: Mar 05
Value: 833.19 	
Date: Feb 28
Value: 696.13 	
Date: Feb 25
Value: 691.76 	
Date: Feb 20
Value: 683.02 	
Date: Feb 15
Value: 676.82 	
Date: Feb 10
Value: 667.71 	
Date: Feb 05
Value: 659.86 	
Date: Jan 31
Value: 651.5 	
Date: Jan 25
Value: 639.79 	
Date: Jan 20
Value: 629.5 	
Date: Jan 15
Value: 622.04 	
Date: Jan 10
Value: 614.65 	
Date: Jan 05
Value: 604.8 	
Date: Dec 31
Value: 594 	
Date: Dec 25
Value: 581.84 	
Date: Dec 20
Value: 569.49 	
Date: Dec 15
Value: 557.81 	
Date: Dec 10
Value: 545.91 	
Date: Dec 05
Value: 534.26 	
Date: Nov 30
Value: 518.49 	
Date: Nov 25
Value: 505.07 	
Date: Nov 20
Value: 491.78 	
Date: Nov 15
Value: 475.12 	
Date: Nov 10
Value: 461.87 	
Date: Nov 05
Value: 448.92 	
Date: Oct 31
Value: 1160.88 	
Date: Oct 25
Value: 1146.98 	
Date: Oct 20
Value: 1133.01 	
Date: Oct 15
Value: 1122.27 	
Date: Oct 10
Value: 1106.62 	
Date: Oct 05
Value: 1093.6 	
Date: Sep 30
Value: 1083.9 	
Date: Sep 25
Value: 1076.73 	
Date: Sep 20
Value: 1070.8 	
Date: Sep 15
Value: 1065.26 	
Date: Sep 10
Value: 1060.28 	
Date: Sep 05
Value: 1054.25 	
Date: Aug 31
Value: 1049.21 	
Date: Aug 25
Value: 1040.33 	
Date: Aug 20
Value: 1033.52 	
Date: Aug 15
Value: 1028.1 	
Date: Aug 10
Value: 1022.66 	
Date: Aug 05
Value: 1013.55 	
Date: Jul 31
Value: 1006.86 	
Date: Jul 25
Value: 999.01 	
Date: Jul 20
Value: 994.3 	
Date: Jul 15
Value: 989.66 	
Date: Jul 10
Value: 983.6 	
Date: Jul 05
Value: 977.6 	
Date: Jun 30
Value: 970.65 	
Date: Jun 25
Value: 964.93 	
Date: Jun 20
Value: 958.02 	
Date: Jun 15
Value: 948.59 	
Date: Jun 10
Value: 941.44 	
Date: Jun 05
Value: 933.53 	
Date: May 31
Value: 924.28 	
Date: May 25
Value: 910.67 	
Date: May 20
Value: 897.15 	
Date: May 15
Value: 885.46 	
Date: May 10
Value: 871.67 	
Date: May 05
Value: 858.53 	
Date: Apr 30
Value: 844.73 	
Date: Apr 25
Value: 833.64 	
Date: Apr 20
Value: 821.36 	
Date: Apr 15
Value: 806.2 	
Date: Apr 10
Value: 792.09 	
Date: Apr 05
Value: 779.69 	
Date: Mar 31
Value: 767 	
Date: Mar 25
Value: 751.94 	
Date: Mar 20
Value: 740.76 	
Date: Mar 15
Value: 729.41 	
Date: Mar 10
Value: 720.9 	
Date: Mar 05
Value: 708.76 	
Date: Feb 28
Value: 614.07 	
Date: Feb 25
Value: 613.12 	
Date: Feb 20
Value: 612.46 	
Date: Feb 15
Value: 611.59 	
Date: Feb 10
Value: 611.01 	
Date: Feb 05
Value: 610.41 	
Date: Jan 31
Value: 609.78 	
Date: Jan 25
Value: 600.27 	
Date: Jan 20
Value: 599.08 	
Date: Jan 15
Value: 596.4 	
Date: Jan 10
Value: 579.46 	
Date: Jan 05
Value: 575.75 	
Date: Dec 31
Value: 569.64 	
Date: Dec 25
Value: 566.33 	
Date: Dec 20
Value: 533.2 	
Date: Dec 15
Value: 525.89 	
Date: Dec 10
Value: 519.49 	
Date: Dec 05
Value: 501.91 	
Date: Nov 30
Value: 481.45 	
Date: Nov 25
Value: 456.88 	
Date: Nov 20
Value: 441.41 	
Date: Nov 15
Value: 432.44 	
Date: Nov 10
Value: 428.67 	
Date: Nov 05
Value: 427.54 	
Date: Oct 31
Value: 426.47 	
Date: Oct 25
Value: 424.18 	
Date: Oct 20
Value: 422.54 	
Date: Oct 15
Value: 420.83 	
Date: Oct 10
Value: 419.21 	
Date: Oct 05
Value: 410.93 	
Date: Sep 30
Value: 377.21 	
Date: Sep 25
Value: 371.19 	
Date: Sep 20
Value: 368.54 	
Date: Sep 15
Value: 356.84 	
Date: Sep 10
Value: 348.39 	
Date: Sep 05
Value: 331.63 	
Date: Aug 31
Value: 328.45 	
Date: Aug 25
Value: 321.88 	
Date: Aug 20
Value: 313.74 	
Date: Aug 15
Value: 297.67 	
Date: Aug 10
Value: 295.29 	
Date: Aug 05
Value: 292.92 	
Date: Jul 31
Value: 290.53 	
Date: Jul 25
Value: 287.88 	
Date: Jul 20
Value: 282.67 	
Date: Jul 15
Value: 275.13 	
Date: Jul 10
Value: 270.95 	
Date: Jul 05
Value: 268.32 	
Date: Jun 30
Value: 256.61 	
Date: Jun 25
Value: 249.38 	
Date: Jun 20
Value: 228.69 	
Date: Jun 15
Value: 226.15 	
Date: Jun 10
Value: 220.05 	
Date: Jun 05
Value: 217.36 	
Date: May 31
Value: 213.23 	
Date: May 25
Value: 204.43 	
Date: May 20
Value: 195.04 	
Date: May 15
Value: 165.4 	
Date: May 10
Value: 157.36 	
Date: May 05
Value: 149.42 	
Date: Apr 30
Value: 131.44 	
Date: Apr 25
Value: 125.66 	
Date: Apr 20
Value: 720.34 	
Date: Apr 15
Value: 714.15 	
Date: Apr 10
Value: 708.53 	
Date: Apr 05
Value: 697.63 	
Date: Mar 31
Value: 691.58 	
Date: Mar 25
Value: 665.09 	
Date: Mar 20
Value: 633.38 	
Date: Mar 15
Value: 627.11 	
Date: Mar 10
Value: 618.59 	
Date: Mar 05
Value: 616.78 	
Date: Feb 28
Value: 783.03 	
Date: Feb 25
Value: 777.61 	
Date: Feb 20
Value: 772.58 	
Date: Feb 15
Value: 771.9 	
Date: Feb 10
Value: 763.19 	
Date: Feb 05
Value: 759.17 	
Date: Jan 31
Value: 757.57 	
Date: Jan 25
Value: 756.76 	
Date: Jan 20
Value: 753.39 	
Date: Jan 15
Value: 737.8 	
Date: Jan 10
Value: 736.08 	
Date: Jan 05
Value: 715.63 	
Date: Dec 31
Value: 707.26 	
Date: Dec 25
Value: 704.87 	
Date: Dec 20
Value: 692.65 	
Date: Dec 15
Value: 689.86 	
Date: Dec 10
Value: 652.68 	
Date: Dec 05
Value: 648.47 	
Date: Nov 30
Value: 636.95 	
Date: Nov 25
Value: 589.45 	
Date: Nov 20
Value: 565.66 	
Date: Nov 15
Value: 559.12 	
Date: Nov 10
Value: 549.38 	
Date: Nov 05
Value: 524.63 	
Date: Oct 31
Value: 1268.96 	
Date: Oct 25
Value: 1266.68 	
Date: Oct 20
Value: 1265.03 	
Date: Oct 15
Value: 1263.33 	
Date: Oct 10
Value: 1261.71 	
Date: Oct 05
Value: 1253.43 	
Date: Sep 30
Value: 1219.71 	
Date: Sep 25
Value: 1213.68 	
Date: Sep 20
Value: 1211.04 	
Date: Sep 15
Value: 1199.33 	
Date: Sep 10
Value: 1190.88 	
Date: Sep 05
Value: 1174.12 	
Date: Aug 31
Value: 1170.94 	
Date: Aug 25
Value: 1164.38 	
Date: Aug 20
Value: 1156.23 	
Date: Aug 15
Value: 1140.16 	
Date: Aug 10
Value: 1137.79 	
Date: Aug 05
Value: 1135.41 	
Date: Jul 31
Value: 1133.02 	
Date: Jul 25
Value: 1130.38 	
Date: Jul 20
Value: 1125.16 	
Date: Jul 15
Value: 1117.62 	
Date: Jul 10
Value: 1113.44 	
Date: Jul 05
Value: 1110.81 	
Date: Jun 30
Value: 1099.1 	
Date: Jun 25
Value: 1091.87 	
Date: Jun 20
Value: 1071.19 	
Date: Jun 15
Value: 1068.65 	
Date: Jun 10
Value: 1062.54 	
Date: Jun 05
Value: 1059.85 	
Date: May 31
Value: 1055.72 	
Date: May 25
Value: 1046.93 	
Date: May 20
Value: 1037.53 	
Date: May 15
Value: 1007.89 	
Date: May 10
Value: 999.85 	
Date: May 05
Value: 991.92 	
Date: Apr 30
Value: 973.94 	
Date: Apr 25
Value: 968.16 	
Date: Apr 20
Value: 922.75 	
Date: Apr 15
Value: 895.05 	
Date: Apr 10
Value: 892.02 	
Date: Apr 05
Value: 889.27 	
Date: Mar 31
Value: 884.45 	
Date: Mar 25
Value: 866.86 	
Date: Mar 20
Value: 863.25 	
Date: Mar 15
Value: 855.53 	
Date: Mar 10
Value: 842.49 	
Date: Mar 05
Value: 833.19 	
Date: Feb 28
Value: 696.13 	
Date: Feb 25
Value: 691.76 	
Date: Feb 20
Value: 683.02 	
Date: Feb 15
Value: 676.82 	
Date: Feb 10
Value: 667.71 	
Date: Feb 05
Value: 659.86 	
Date: Jan 31
Value: 651.5 	
Date: Jan 25
Value: 639.79 	
Date: Jan 20
Value: 629.5 	
Date: Jan 15
Value: 622.04 	
Date: Jan 10
Value: 614.65 	
Date: Jan 05
Value: 604.8 	
Date: Dec 31
Value: 594 	
Date: Dec 25
Value: 581.84 	
Date: Dec 20
Value: 569.49 	
Date: Dec 15
Value: 557.81 	
Date: Dec 10
Value: 545.91 	
Date: Dec 05
Value: 534.26 	
Date: Nov 30
Value: 518.49 	
Date: Nov 25
Value: 505.07 	
Date: Nov 20
Value: 491.78 	
Date: Nov 15
Value: 475.12 	
Date: Nov 10
Value: 461.87 	
Date: Nov 05
Value: 448.92 	
Date: Oct 31
Value: 1160.88 	
Date: Oct 25
Value: 1146.98 	
Date: Oct 20
Value: 1133.01 	
Date: Oct 15
Value: 1122.27 	
Date: Oct 10
Value: 1106.62 	
Date: Oct 05
Value: 1093.6 	
Date: Sep 30
Value: 1083.9 	
Date: Sep 25
Value: 1076.73 	
Date: Sep 20
Value: 1070.8 	
Date: Sep 15
Value: 1065.26 	
Date: Sep 10
Value: 1060.28 	
Date: Sep 05
Value: 1054.25 	
Date: Aug 31
Value: 1049.21 	
Date: Aug 25
Value: 1040.33 	
Date: Aug 20
Value: 1033.52 	
Date: Aug 15
Value: 1028.1 	
Date: Aug 10
Value: 1022.66 	
Date: Aug 05
Value: 1013.55 	
Date: Jul 31
Value: 1006.86 	
Date: Jul 25
Value: 999.01 	
Date: Jul 20
Value: 994.3 	
Date: Jul 15
Value: 989.66 	
Date: Jul 10
Value: 983.6 	
Date: Jul 05
Value: 977.6 	
Date: Jun 30
Value: 970.65 	
Date: Jun 25
Value: 964.93 	
Date: Jun 20
Value: 958.02 	
Date: Jun 15
Value: 948.59 	
Date: Jun 10
Value: 941.44 	
Date: Jun 05
Value: 933.53 	
Date: May 31
Value: 924.28 	
Date: May 25
Value: 910.67 	
Date: May 20
Value: 897.15 	
Date: May 15
Value: 885.46 	
Date: May 10
Value: 871.67 	
Date: May 05
Value: 858.53 	
Date: Apr 30
Value: 844.73 	
Date: Apr 25
Value: 833.64 	
Date: Apr 20
Value: 821.36 	
Date: Apr 15
Value: 806.2 	
Date: Apr 10
Value: 792.09 	
Date: Apr 05
Value: 779.69 	
Date: Mar 31
Value: 767 	
Date: Mar 25
Value: 751.94 	
Date: Mar 20
Value: 740.76 	
Date: Mar 15
Value: 729.41 	
Date: Mar 10
Value: 720.9 	
Date: Mar 05
Value: 708.76

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52
	
Date: Feb 28
Value: 606.82 	
Date: Feb 25
Value: 606.18 	
Date: Feb 20
Value: 605.14 	
Date: Feb 15
Value: 603.89 	
Date: Feb 10
Value: 603.03 	
Date: Feb 05
Value: 602.25 	
Date: Jan 31
Value: 601.34 	
Date: Jan 25
Value: 592.42 	
Date: Jan 20
Value: 591.42 	
Date: Jan 15
Value: 588.75 	
Date: Jan 10
Value: 570.08 	
Date: Jan 05
Value: 568.07 	
Date: Dec 31
Value: 562.83 	
Date: Dec 25
Value: 550.85 	
Date: Dec 20
Value: 502.89 	
Date: Dec 15
Value: 496.64 	
Date: Dec 10
Value: 491.56 	
Date: Dec 05
Value: 450.43 	
Date: Nov 30
Value: 418.64 	
Date: Nov 25
Value: 397.23 	
Date: Nov 20
Value: 384.45 	
Date: Nov 15
Value: 371.61 	
Date: Nov 10
Value: 363.11 	
Date: Nov 05
Value: 361.06 	
Date: Oct 31
Value: 359.19 	
Date: Oct 25
Value: 357.18 	
Date: Oct 20
Value: 355.74 	
Date: Oct 15
Value: 354.32 	
Date: Oct 10
Value: 352.39 	
Date: Oct 05
Value: 349.64 	
Date: Sep 30
Value: 338.08 	
Date: Sep 25
Value: 334.93 	
Date: Sep 20
Value: 332.51 	
Date: Sep 15
Value: 319.7 	
Date: Sep 10
Value: 313.12 	
Date: Sep 05
Value: 307.18 	
Date: Aug 31
Value: 305.36 	
Date: Aug 25
Value: 302.55 	
Date: Aug 20
Value: 294.16 	
Date: Aug 15
Value: 268.14 	
Date: Aug 10
Value: 266.2 	
Date: Aug 05
Value: 264.4 	
Date: Jul 31
Value: 262.17 	
Date: Jul 25
Value: 260.38 	
Date: Jul 20
Value: 256.5 	
Date: Jul 15
Value: 253.7 	
Date: Jul 10
Value: 251.98 	
Date: Jul 05
Value: 250.16 	
Date: Jun 30
Value: 240.61 	
Date: Jun 25
Value: 218.98 	
Date: Jun 20
Value: 181.16 	
Date: Jun 15
Value: 178.24 	
Date: Jun 10
Value: 170.31 	
Date: Jun 05
Value: 164.96 	
Date: May 31
Value: 158.29 	
Date: May 25
Value: 148.6 	
Date: May 20
Value: 142.83 	
Date: May 15
Value: 119.33 	
Date: May 10
Value: 112.51 	
Date: May 05
Value: 105.57 	
Date: Apr 30
Value: 88.17 	
Date: Apr 25
Value: 85.38 	
Date: Apr 20
Value: 701.58 	
Date: Apr 15
Value: 697.96 	
Date: Apr 10
Value: 694.55 	
Date: Apr 05
Value: 691.08 	
Date: Mar 31
Value: 683.07 	
Date: Mar 25
Value: 638.95 	
Date: Mar 20
Value: 622.72 	
Date: Mar 15
Value: 619.59 	
Date: Mar 10
Value: 612.13 	
Date: Mar 05
Value: 610.43 	
Date: Feb 28
Value: 684.37 	
Date: Feb 25
Value: 678.09 	
Date: Feb 20
Value: 671.73 	
Date: Feb 15
Value: 670.95 	
Date: Feb 10
Value: 651.6 	
Date: Feb 05
Value: 644.77 	
Date: Jan 31
Value: 642.79 	
Date: Jan 25
Value: 641.85 	
Date: Jan 20
Value: 640.63 	
Date: Jan 15
Value: 634.28 	
Date: Jan 10
Value: 631.56 	
Date: Jan 05
Value: 602.96 	
Date: Dec 31
Value: 598.13 	
Date: Dec 25
Value: 594.92 	
Date: Dec 20
Value: 577.8 	
Date: Dec 15
Value: 574.35 	
Date: Dec 10
Value: 544.3 	
Date: Dec 05
Value: 539.3 	
Date: Nov 30
Value: 519.38 	
Date: Nov 25
Value: 491.56 	
Date: Nov 20
Value: 473.69 	
Date: Nov 15
Value: 464.24 	
Date: Nov 10
Value: 456.93 	
Date: Nov 05
Value: 446.9 	
Date: Oct 31
Value: 1092.46 	
Date: Oct 25
Value: 1090.45 	
Date: Oct 20
Value: 1089 	
Date: Oct 15
Value: 1087.59 	
Date: Oct 10
Value: 1085.65 	
Date: Oct 05
Value: 1082.9 	
Date: Sep 30
Value: 1071.34 	
Date: Sep 25
Value: 1068.2 	
Date: Sep 20
Value: 1065.77 	
Date: Sep 15
Value: 1052.96 	
Date: Sep 10
Value: 1046.38 	
Date: Sep 05
Value: 1040.44 	
Date: Aug 31
Value: 1038.62 	
Date: Aug 25
Value: 1035.82 	
Date: Aug 20
Value: 1027.42 	
Date: Aug 15
Value: 1001.4 	
Date: Aug 10
Value: 999.46 	
Date: Aug 05
Value: 997.67 	
Date: Jul 31
Value: 995.43 	
Date: Jul 25
Value: 993.65 	
Date: Jul 20
Value: 989.77 	
Date: Jul 15
Value: 986.96 	
Date: Jul 10
Value: 985.24 	
Date: Jul 05
Value: 983.42 	
Date: Jun 30
Value: 973.87 	
Date: Jun 25
Value: 952.25 	
Date: Jun 20
Value: 914.42 	
Date: Jun 15
Value: 911.5 	
Date: Jun 10
Value: 903.57 	
Date: Jun 05
Value: 898.22 	
Date: May 31
Value: 891.55 	
Date: May 25
Value: 881.87 	
Date: May 20
Value: 876.1 	
Date: May 15
Value: 852.59 	
Date: May 10
Value: 845.77 	
Date: May 05
Value: 838.83 	
Date: Apr 30
Value: 821.43 	
Date: Apr 25
Value: 818.64 	
Date: Apr 20
Value: 787.63 	
Date: Apr 15
Value: 770.89 	
Date: Apr 10
Value: 768.91 	
Date: Apr 05
Value: 766.83 	
Date: Mar 31
Value: 764.89 	
Date: Mar 25
Value: 755.41 	
Date: Mar 20
Value: 751.64 	
Date: Mar 15
Value: 748.21 	
Date: Mar 10
Value: 733.26 	
Date: Mar 05
Value: 719.84 	
Date: Feb 28
Value: 674.39 	
Date: Feb 25
Value: 670.35 	
Date: Feb 20
Value: 660.17 	
Date: Feb 15
Value: 652.93 	
Date: Feb 10
Value: 642.55 	
Date: Feb 05
Value: 633.53 	
Date: Jan 31
Value: 625.14 	
Date: Jan 25
Value: 612.41 	
Date: Jan 20
Value: 600.78 	
Date: Jan 15
Value: 593.39 	
Date: Jan 10
Value: 585.8 	
Date: Jan 05
Value: 577.12 	
Date: Dec 31
Value: 567.27 	
Date: Dec 25
Value: 550.41 	
Date: Dec 20
Value: 536.18 	
Date: Dec 15
Value: 523.01 	
Date: Dec 10
Value: 508.81 	
Date: Dec 05
Value: 495.71 	
Date: Nov 30
Value: 477.72 	
Date: Nov 25
Value: 466.86 	
Date: Nov 20
Value: 455.36 	
Date: Nov 15
Value: 441.61 	
Date: Nov 10
Value: 430.88 	
Date: Nov 05
Value: 421.33 	
Date: Oct 31
Value: 1111.33 	
Date: Oct 25
Value: 1101.15 	
Date: Oct 20
Value: 1091.3 	
Date: Oct 15
Value: 1082.93 	
Date: Oct 10
Value: 1071.11 	
Date: Oct 05
Value: 1061.67 	
Date: Sep 30
Value: 1055.07 	
Date: Sep 25
Value: 1049.14 	
Date: Sep 20
Value: 1043.95 	
Date: Sep 15
Value: 1038.99 	
Date: Sep 10
Value: 1034.51 	
Date: Sep 05
Value: 1029.19 	
Date: Aug 31
Value: 1024.38 	
Date: Aug 25
Value: 1017.02 	
Date: Aug 20
Value: 1009.57 	
Date: Aug 15
Value: 1003.61 	
Date: Aug 10
Value: 997.2 	
Date: Aug 05
Value: 987.84 	
Date: Jul 31
Value: 980.58 	
Date: Jul 25
Value: 974.16 	
Date: Jul 20
Value: 970.63 	
Date: Jul 15
Value: 967.27 	
Date: Jul 10
Value: 962.87 	
Date: Jul 05
Value: 957.71 	
Date: Jun 30
Value: 949.88 	
Date: Jun 25
Value: 941.82 	
Date: Jun 20
Value: 931.67 	
Date: Jun 15
Value: 917.09 	
Date: Jun 10
Value: 903.53 	
Date: Jun 05
Value: 892.18 	
Date: May 31
Value: 879.11 	
Date: May 25
Value: 864.67 	
Date: May 20
Value: 851.57 	
Date: May 15
Value: 841.47 	
Date: May 10
Value: 830 	
Date: May 05
Value: 818.63 	
Date: Apr 30
Value: 806.63 	
Date: Apr 25
Value: 798.33 	
Date: Apr 20
Value: 788.04 	
Date: Apr 15
Value: 774.4 	
Date: Apr 10
Value: 762.39 	
Date: Apr 05
Value: 751.16 	
Date: Mar 31
Value: 739.23 	
Date: Mar 25
Value: 724.89 	
Date: Mar 20
Value: 714.59 	
Date: Mar 15
Value: 704.44 	
Date: Mar 10
Value: 696.07 	
Date: Mar 05
Value: 684.92 	
Date: Feb 28
Value: 606.82 	
Date: Feb 25
Value: 606.18 	
Date: Feb 20
Value: 605.14 	
Date: Feb 15
Value: 603.89 	
Date: Feb 10
Value: 603.03 	
Date: Feb 05
Value: 602.25 	
Date: Jan 31
Value: 601.34 	
Date: Jan 25
Value: 592.42 	
Date: Jan 20
Value: 591.42 	
Date: Jan 15
Value: 588.75 	
Date: Jan 10
Value: 570.08 	
Date: Jan 05
Value: 568.07 	
Date: Dec 31
Value: 562.83 	
Date: Dec 25
Value: 550.85 	
Date: Dec 20
Value: 502.89 	
Date: Dec 15
Value: 496.64 	
Date: Dec 10
Value: 491.56 	
Date: Dec 05
Value: 450.43 	
Date: Nov 30
Value: 418.64 	
Date: Nov 25
Value: 397.23 	
Date: Nov 20
Value: 384.45 	
Date: Nov 15
Value: 371.61 	
Date: Nov 10
Value: 363.11 	
Date: Nov 05
Value: 361.06 	
Date: Oct 31
Value: 359.19 	
Date: Oct 25
Value: 357.18 	
Date: Oct 20
Value: 355.74 	
Date: Oct 15
Value: 354.32 	
Date: Oct 10
Value: 352.39 	
Date: Oct 05
Value: 349.64 	
Date: Sep 30
Value: 338.08 	
Date: Sep 25
Value: 334.93 	
Date: Sep 20
Value: 332.51 	
Date: Sep 15
Value: 319.7 	
Date: Sep 10
Value: 313.12 	
Date: Sep 05
Value: 307.18 	
Date: Aug 31
Value: 305.36 	
Date: Aug 25
Value: 302.55 	
Date: Aug 20
Value: 294.16 	
Date: Aug 15
Value: 268.14 	
Date: Aug 10
Value: 266.2 	
Date: Aug 05
Value: 264.4 	
Date: Jul 31
Value: 262.17 	
Date: Jul 25
Value: 260.38 	
Date: Jul 20
Value: 256.5 	
Date: Jul 15
Value: 253.7 	
Date: Jul 10
Value: 251.98 	
Date: Jul 05
Value: 250.16 	
Date: Jun 30
Value: 240.61 	
Date: Jun 25
Value: 218.98 	
Date: Jun 20
Value: 181.16 	
Date: Jun 15
Value: 178.24 	
Date: Jun 10
Value: 170.31 	
Date: Jun 05
Value: 164.96 	
Date: May 31
Value: 158.29 	
Date: May 25
Value: 148.6 	
Date: May 20
Value: 142.83 	
Date: May 15
Value: 119.33 	
Date: May 10
Value: 112.51 	
Date: May 05
Value: 105.57 	
Date: Apr 30
Value: 88.17 	
Date: Apr 25
Value: 85.38 	
Date: Apr 20
Value: 701.58 	
Date: Apr 15
Value: 697.96 	
Date: Apr 10
Value: 694.55 	
Date: Apr 05
Value: 691.08 	
Date: Mar 31
Value: 683.07 	
Date: Mar 25
Value: 638.95 	
Date: Mar 20
Value: 622.72 	
Date: Mar 15
Value: 619.59 	
Date: Mar 10
Value: 612.13 	
Date: Mar 05
Value: 610.43 	
Date: Feb 28
Value: 684.37 	
Date: Feb 25
Value: 678.09 	
Date: Feb 20
Value: 671.73 	
Date: Feb 15
Value: 670.95 	
Date: Feb 10
Value: 651.6 	
Date: Feb 05
Value: 644.77 	
Date: Jan 31
Value: 642.79 	
Date: Jan 25
Value: 641.85 	
Date: Jan 20
Value: 640.63 	
Date: Jan 15
Value: 634.28 	
Date: Jan 10
Value: 631.56 	
Date: Jan 05
Value: 602.96 	
Date: Dec 31
Value: 598.13 	
Date: Dec 25
Value: 594.92 	
Date: Dec 20
Value: 577.8 	
Date: Dec 15
Value: 574.35 	
Date: Dec 10
Value: 544.3 	
Date: Dec 05
Value: 539.3 	
Date: Nov 30
Value: 519.38 	
Date: Nov 25
Value: 491.56 	
Date: Nov 20
Value: 473.69 	
Date: Nov 15
Value: 464.24 	
Date: Nov 10
Value: 456.93 	
Date: Nov 05
Value: 446.9 	
Date: Oct 31
Value: 1092.46 	
Date: Oct 25
Value: 1090.45 	
Date: Oct 20
Value: 1089 	
Date: Oct 15
Value: 1087.59 	
Date: Oct 10
Value: 1085.65 	
Date: Oct 05
Value: 1082.9 	
Date: Sep 30
Value: 1071.34 	
Date: Sep 25
Value: 1068.2 	
Date: Sep 20
Value: 1065.77 	
Date: Sep 15
Value: 1052.96 	
Date: Sep 10
Value: 1046.38 	
Date: Sep 05
Value: 1040.44 	
Date: Aug 31
Value: 1038.62 	
Date: Aug 25
Value: 1035.82 	
Date: Aug 20
Value: 1027.42 	
Date: Aug 15
Value: 1001.4 	
Date: Aug 10
Value: 999.46 	
Date: Aug 05
Value: 997.67 	
Date: Jul 31
Value: 995.43 	
Date: Jul 25
Value: 993.65 	
Date: Jul 20
Value: 989.77 	
Date: Jul 15
Value: 986.96 	
Date: Jul 10
Value: 985.24 	
Date: Jul 05
Value: 983.42 	
Date: Jun 30
Value: 973.87 	
Date: Jun 25
Value: 952.25 	
Date: Jun 20
Value: 914.42 	
Date: Jun 15
Value: 911.5 	
Date: Jun 10
Value: 903.57 	
Date: Jun 05
Value: 898.22 	
Date: May 31
Value: 891.55 	
Date: May 25
Value: 881.87 	
Date: May 20
Value: 876.1 	
Date: May 15
Value: 852.59 	
Date: May 10
Value: 845.77 	
Date: May 05
Value: 838.83 	
Date: Apr 30
Value: 821.43 	
Date: Apr 25
Value: 818.64 	
Date: Apr 20
Value: 787.63 	
Date: Apr 15
Value: 770.89 	
Date: Apr 10
Value: 768.91 	
Date: Apr 05
Value: 766.83 	
Date: Mar 31
Value: 764.89 	
Date: Mar 25
Value: 755.41 	
Date: Mar 20
Value: 751.64 	
Date: Mar 15
Value: 748.21 	
Date: Mar 10
Value: 733.26 	
Date: Mar 05
Value: 719.84 	
Date: Feb 28
Value: 674.39 	
Date: Feb 25
Value: 670.35 	
Date: Feb 20
Value: 660.17 	
Date: Feb 15
Value: 652.93 	
Date: Feb 10
Value: 642.55 	
Date: Feb 05
Value: 633.53 	
Date: Jan 31
Value: 625.14 	
Date: Jan 25
Value: 612.41 	
Date: Jan 20
Value: 600.78 	
Date: Jan 15
Value: 593.39 	
Date: Jan 10
Value: 585.8 	
Date: Jan 05
Value: 577.12 	
Date: Dec 31
Value: 567.27 	
Date: Dec 25
Value: 550.41 	
Date: Dec 20
Value: 536.18 	
Date: Dec 15
Value: 523.01 	
Date: Dec 10
Value: 508.81 	
Date: Dec 05
Value: 495.71 	
Date: Nov 30
Value: 477.72 	
Date: Nov 25
Value: 466.86 	
Date: Nov 20
Value: 455.36 	
Date: Nov 15
Value: 441.61 	
Date: Nov 10
Value: 430.88 	
Date: Nov 05
Value: 421.33 	
Date: Oct 31
Value: 1111.33 	
Date: Oct 25
Value: 1101.15 	
Date: Oct 20
Value: 1091.3 	
Date: Oct 15
Value: 1082.93 	
Date: Oct 10
Value: 1071.11 	
Date: Oct 05
Value: 1061.67 	
Date: Sep 30
Value: 1055.07 	
Date: Sep 25
Value: 1049.14 	
Date: Sep 20
Value: 1043.95 	
Date: Sep 15
Value: 1038.99 	
Date: Sep 10
Value: 1034.51 	
Date: Sep 05
Value: 1029.19 	
Date: Aug 31
Value: 1024.38 	
Date: Aug 25
Value: 1017.02 	
Date: Aug 20
Value: 1009.57 	
Date: Aug 15
Value: 1003.61 	
Date: Aug 10
Value: 997.2 	
Date: Aug 05
Value: 987.84 	
Date: Jul 31
Value: 980.58 	
Date: Jul 25
Value: 974.16 	
Date: Jul 20
Value: 970.63 	
Date: Jul 15
Value: 967.27 	
Date: Jul 10
Value: 962.87 	
Date: Jul 05
Value: 957.71 	
Date: Jun 30
Value: 949.88 	
Date: Jun 25
Value: 941.82 	
Date: Jun 20
Value: 931.67 	
Date: Jun 15
Value: 917.09 	
Date: Jun 10
Value: 903.53 	
Date: Jun 05
Value: 892.18 	
Date: May 31
Value: 879.11 	
Date: May 25
Value: 864.67 	
Date: May 20
Value: 851.57 	
Date: May 15
Value: 841.47 	
Date: May 10
Value: 830 	
Date: May 05
Value: 818.63 	
Date: Apr 30
Value: 806.63 	
Date: Apr 25
Value: 798.33 	
Date: Apr 20
Value: 788.04 	
Date: Apr 15
Value: 774.4 	
Date: Apr 10
Value: 762.39 	
Date: Apr 05
Value: 751.16 	
Date: Mar 31
Value: 739.23 	
Date: Mar 25
Value: 724.89 	
Date: Mar 20
Value: 714.59 	
Date: Mar 15
Value: 704.44 	
Date: Mar 10
Value: 696.07 	
Date: Mar 05
Value: 684.92

	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16
	
Date: Feb 28
Value: 601.77 	
Date: Feb 25
Value: 600.9 	
Date: Feb 20
Value: 599.92 	
Date: Feb 15
Value: 598.43 	
Date: Feb 10
Value: 597.48 	
Date: Feb 05
Value: 596.55 	
Date: Jan 31
Value: 595.22 	
Date: Jan 25
Value: 586.45 	
Date: Jan 20
Value: 584.9 	
Date: Jan 15
Value: 582.24 	
Date: Jan 10
Value: 562.37 	
Date: Jan 05
Value: 557.81 	
Date: Dec 31
Value: 550.52 	
Date: Dec 25
Value: 546.8 	
Date: Dec 20
Value: 508.82 	
Date: Dec 15
Value: 501.99 	
Date: Dec 10
Value: 499.31 	
Date: Dec 05
Value: 478.72 	
Date: Nov 30
Value: 455.52 	
Date: Nov 25
Value: 435.64 	
Date: Nov 20
Value: 419.82 	
Date: Nov 15
Value: 409.35 	
Date: Nov 10
Value: 403.16 	
Date: Nov 05
Value: 401.94 	
Date: Oct 31
Value: 400.82 	
Date: Oct 25
Value: 398.74 	
Date: Oct 20
Value: 397.18 	
Date: Oct 15
Value: 395.61 	
Date: Oct 10
Value: 393.44 	
Date: Oct 05
Value: 388.18 	
Date: Sep 30
Value: 361.3 	
Date: Sep 25
Value: 355.9 	
Date: Sep 20
Value: 353.29 	
Date: Sep 15
Value: 342.67 	
Date: Sep 10
Value: 335.08 	
Date: Sep 05
Value: 324.92 	
Date: Aug 31
Value: 322.58 	
Date: Aug 25
Value: 315.27 	
Date: Aug 20
Value: 307.04 	
Date: Aug 15
Value: 287.14 	
Date: Aug 10
Value: 284.32 	
Date: Aug 05
Value: 281.51 	
Date: Jul 31
Value: 278.25 	
Date: Jul 25
Value: 275.8 	
Date: Jul 20
Value: 270.91 	
Date: Jul 15
Value: 264.23 	
Date: Jul 10
Value: 261.27 	
Date: Jul 05
Value: 258.99 	
Date: Jun 30
Value: 250.29 	
Date: Jun 25
Value: 243.91 	
Date: Jun 20
Value: 217.45 	
Date: Jun 15
Value: 214.89 	
Date: Jun 10
Value: 208.56 	
Date: Jun 05
Value: 204.52 	
Date: May 31
Value: 201.01 	
Date: May 25
Value: 191.69 	
Date: May 20
Value: 183.52 	
Date: May 15
Value: 157.87 	
Date: May 10
Value: 148.49 	
Date: May 05
Value: 139.6 	
Date: Apr 30
Value: 123.32 	
Date: Apr 25
Value: 118 	
Date: Apr 20
Value: 706.05 	
Date: Apr 15
Value: 702.14 	
Date: Apr 10
Value: 696.63 	
Date: Apr 05
Value: 688.08 	
Date: Mar 31
Value: 680.79 	
Date: Mar 25
Value: 648.68 	
Date: Mar 20
Value: 622.44 	
Date: Mar 15
Value: 616.99 	
Date: Mar 10
Value: 607.6 	
Date: Mar 05
Value: 605.43 	
Date: Feb 28
Value: 763.82 	
Date: Feb 25
Value: 758.82 	
Date: Feb 20
Value: 753.46 	
Date: Feb 15
Value: 752.51 	
Date: Feb 10
Value: 737.94 	
Date: Feb 05
Value: 731.6 	
Date: Jan 31
Value: 730.06 	
Date: Jan 25
Value: 728.84 	
Date: Jan 20
Value: 725.09 	
Date: Jan 15
Value: 711.53 	
Date: Jan 10
Value: 707.82 	
Date: Jan 05
Value: 686.27 	
Date: Dec 31
Value: 677.49 	
Date: Dec 25
Value: 675.53 	
Date: Dec 20
Value: 664.99 	
Date: Dec 15
Value: 662.63 	
Date: Dec 10
Value: 627.5 	
Date: Dec 05
Value: 621.98 	
Date: Nov 30
Value: 609.21 	
Date: Nov 25
Value: 566.62 	
Date: Nov 20
Value: 542.63 	
Date: Nov 15
Value: 533 	
Date: Nov 10
Value: 527.51 	
Date: Nov 05
Value: 509.34 	
Date: Oct 31
Value: 1216.58 	
Date: Oct 25
Value: 1214.49 	
Date: Oct 20
Value: 1212.93 	
Date: Oct 15
Value: 1211.37 	
Date: Oct 10
Value: 1209.19 	
Date: Oct 05
Value: 1203.94 	
Date: Sep 30
Value: 1177.05 	
Date: Sep 25
Value: 1171.65 	
Date: Sep 20
Value: 1169.04 	
Date: Sep 15
Value: 1158.42 	
Date: Sep 10
Value: 1150.84 	
Date: Sep 05
Value: 1140.68 	
Date: Aug 31
Value: 1138.33 	
Date: Aug 25
Value: 1131.02 	
Date: Aug 20
Value: 1122.79 	
Date: Aug 15
Value: 1102.89 	
Date: Aug 10
Value: 1100.08 	
Date: Aug 05
Value: 1097.26 	
Date: Jul 31
Value: 1094 	
Date: Jul 25
Value: 1091.55 	
Date: Jul 20
Value: 1086.66 	
Date: Jul 15
Value: 1079.98 	
Date: Jul 10
Value: 1077.02 	
Date: Jul 05
Value: 1074.74 	
Date: Jun 30
Value: 1066.04 	
Date: Jun 25
Value: 1059.67 	
Date: Jun 20
Value: 1033.2 	
Date: Jun 15
Value: 1030.65 	
Date: Jun 10
Value: 1024.32 	
Date: Jun 05
Value: 1020.27 	
Date: May 31
Value: 1016.77 	
Date: May 25
Value: 1007.44 	
Date: May 20
Value: 999.28 	
Date: May 15
Value: 973.62 	
Date: May 10
Value: 964.24 	
Date: May 05
Value: 955.35 	
Date: Apr 30
Value: 939.08 	
Date: Apr 25
Value: 933.75 	
Date: Apr 20
Value: 891.21 	
Date: Apr 15
Value: 869.13 	
Date: Apr 10
Value: 866.3 	
Date: Apr 05
Value: 863.52 	
Date: Mar 31
Value: 857.99 	
Date: Mar 25
Value: 843.61 	
Date: Mar 20
Value: 838.39 	
Date: Mar 15
Value: 831.72 	
Date: Mar 10
Value: 815.75 	
Date: Mar 05
Value: 806.29 	
Date: Feb 28
Value: 699.92 	
Date: Feb 25
Value: 695.41 	
Date: Feb 20
Value: 685.1 	
Date: Feb 15
Value: 678.16 	
Date: Feb 10
Value: 667.8 	
Date: Feb 05
Value: 658.37 	
Date: Jan 31
Value: 648.86 	
Date: Jan 25
Value: 633.74 	
Date: Jan 20
Value: 620.07 	
Date: Jan 15
Value: 610.7 	
Date: Jan 10
Value: 601.23 	
Date: Jan 05
Value: 589.66 	
Date: Dec 31
Value: 578.76 	
Date: Dec 25
Value: 566.42 	
Date: Dec 20
Value: 555.09 	
Date: Dec 15
Value: 544.01 	
Date: Dec 10
Value: 533.27 	
Date: Dec 05
Value: 522.31 	
Date: Nov 30
Value: 506.91 	
Date: Nov 25
Value: 495.35 	
Date: Nov 20
Value: 483.35 	
Date: Nov 15
Value: 468.29 	
Date: Nov 10
Value: 455.22 	
Date: Nov 05
Value: 443.95 	
Date: Oct 31
Value: 1160.63 	
Date: Oct 25
Value: 1148.58 	
Date: Oct 20
Value: 1137.01 	
Date: Oct 15
Value: 1127.08 	
Date: Oct 10
Value: 1112.66 	
Date: Oct 05
Value: 1101.64 	
Date: Sep 30
Value: 1093.68 	
Date: Sep 25
Value: 1087.6 	
Date: Sep 20
Value: 1082.87 	
Date: Sep 15
Value: 1078.6 	
Date: Sep 10
Value: 1074.6 	
Date: Sep 05
Value: 1069.64 	
Date: Aug 31
Value: 1064.54 	
Date: Aug 25
Value: 1054.08 	
Date: Aug 20
Value: 1045.58 	
Date: Aug 15
Value: 1038.08 	
Date: Aug 10
Value: 1030.96 	
Date: Aug 05
Value: 1018.31 	
Date: Jul 31
Value: 1009.33 	
Date: Jul 25
Value: 1000.6 	
Date: Jul 20
Value: 995.89 	
Date: Jul 15
Value: 991.37 	
Date: Jul 10
Value: 984.95 	
Date: Jul 05
Value: 978.83 	
Date: Jun 30
Value: 971.73 	
Date: Jun 25
Value: 965.28 	
Date: Jun 20
Value: 957.16 	
Date: Jun 15
Value: 945.94 	
Date: Jun 10
Value: 936.35 	
Date: Jun 05
Value: 927.22 	
Date: May 31
Value: 917.13 	
Date: May 25
Value: 903.72 	
Date: May 20
Value: 890.74 	
Date: May 15
Value: 880 	
Date: May 10
Value: 867.1 	
Date: May 05
Value: 854.53 	
Date: Apr 30
Value: 841.79 	
Date: Apr 25
Value: 831.72 	
Date: Apr 20
Value: 820.27 	
Date: Apr 15
Value: 806.02 	
Date: Apr 10
Value: 792.73 	
Date: Apr 05
Value: 780.3 	
Date: Mar 31
Value: 767.58 	
Date: Mar 25
Value: 753.54 	
Date: Mar 20
Value: 742.84 	
Date: Mar 15
Value: 732.24 	
Date: Mar 10
Value: 723.85 	
Date: Mar 05
Value: 712.08 	
Date: Feb 28
Value: 601.77 	
Date: Feb 25
Value: 600.9 	
Date: Feb 20
Value: 599.92 	
Date: Feb 15
Value: 598.43 	
Date: Feb 10
Value: 597.48 	
Date: Feb 05
Value: 596.55 	
Date: Jan 31
Value: 595.22 	
Date: Jan 25
Value: 586.45 	
Date: Jan 20
Value: 584.9 	
Date: Jan 15
Value: 582.24 	
Date: Jan 10
Value: 562.37 	
Date: Jan 05
Value: 557.81 	
Date: Dec 31
Value: 550.52 	
Date: Dec 25
Value: 546.8 	
Date: Dec 20
Value: 508.82 	
Date: Dec 15
Value: 501.99 	
Date: Dec 10
Value: 499.31 	
Date: Dec 05
Value: 478.72 	
Date: Nov 30
Value: 455.52 	
Date: Nov 25
Value: 435.64 	
Date: Nov 20
Value: 419.82 	
Date: Nov 15
Value: 409.35 	
Date: Nov 10
Value: 403.16 	
Date: Nov 05
Value: 401.94 	
Date: Oct 31
Value: 400.82 	
Date: Oct 25
Value: 398.74 	
Date: Oct 20
Value: 397.18 	
Date: Oct 15
Value: 395.61 	
Date: Oct 10
Value: 393.44 	
Date: Oct 05
Value: 388.18 	
Date: Sep 30
Value: 361.3 	
Date: Sep 25
Value: 355.9 	
Date: Sep 20
Value: 353.29 	
Date: Sep 15
Value: 342.67 	
Date: Sep 10
Value: 335.08 	
Date: Sep 05
Value: 324.92 	
Date: Aug 31
Value: 322.58 	
Date: Aug 25
Value: 315.27 	
Date: Aug 20
Value: 307.04 	
Date: Aug 15
Value: 287.14 	
Date: Aug 10
Value: 284.32 	
Date: Aug 05
Value: 281.51 	
Date: Jul 31
Value: 278.25 	
Date: Jul 25
Value: 275.8 	
Date: Jul 20
Value: 270.91 	
Date: Jul 15
Value: 264.23 	
Date: Jul 10
Value: 261.27 	
Date: Jul 05
Value: 258.99 	
Date: Jun 30
Value: 250.29 	
Date: Jun 25
Value: 243.91 	
Date: Jun 20
Value: 217.45 	
Date: Jun 15
Value: 214.89 	
Date: Jun 10
Value: 208.56 	
Date: Jun 05
Value: 204.52 	
Date: May 31
Value: 201.01 	
Date: May 25
Value: 191.69 	
Date: May 20
Value: 183.52 	
Date: May 15
Value: 157.87 	
Date: May 10
Value: 148.49 	
Date: May 05
Value: 139.6 	
Date: Apr 30
Value: 123.32 	
Date: Apr 25
Value: 118 	
Date: Apr 20
Value: 706.05 	
Date: Apr 15
Value: 702.14 	
Date: Apr 10
Value: 696.63 	
Date: Apr 05
Value: 688.08 	
Date: Mar 31
Value: 680.79 	
Date: Mar 25
Value: 648.68 	
Date: Mar 20
Value: 622.44 	
Date: Mar 15
Value: 616.99 	
Date: Mar 10
Value: 607.6 	
Date: Mar 05
Value: 605.43 	
Date: Feb 28
Value: 763.82 	
Date: Feb 25
Value: 758.82 	
Date: Feb 20
Value: 753.46 	
Date: Feb 15
Value: 752.51 	
Date: Feb 10
Value: 737.94 	
Date: Feb 05
Value: 731.6 	
Date: Jan 31
Value: 730.06 	
Date: Jan 25
Value: 728.84 	
Date: Jan 20
Value: 725.09 	
Date: Jan 15
Value: 711.53 	
Date: Jan 10
Value: 707.82 	
Date: Jan 05
Value: 686.27 	
Date: Dec 31
Value: 677.49 	
Date: Dec 25
Value: 675.53 	
Date: Dec 20
Value: 664.99 	
Date: Dec 15
Value: 662.63 	
Date: Dec 10
Value: 627.5 	
Date: Dec 05
Value: 621.98 	
Date: Nov 30
Value: 609.21 	
Date: Nov 25
Value: 566.62 	
Date: Nov 20
Value: 542.63 	
Date: Nov 15
Value: 533 	
Date: Nov 10
Value: 527.51 	
Date: Nov 05
Value: 509.34 	
Date: Oct 31
Value: 1216.58 	
Date: Oct 25
Value: 1214.49 	
Date: Oct 20
Value: 1212.93 	
Date: Oct 15
Value: 1211.37 	
Date: Oct 10
Value: 1209.19 	
Date: Oct 05
Value: 1203.94 	
Date: Sep 30
Value: 1177.05 	
Date: Sep 25
Value: 1171.65 	
Date: Sep 20
Value: 1169.04 	
Date: Sep 15
Value: 1158.42 	
Date: Sep 10
Value: 1150.84 	
Date: Sep 05
Value: 1140.68 	
Date: Aug 31
Value: 1138.33 	
Date: Aug 25
Value: 1131.02 	
Date: Aug 20
Value: 1122.79 	
Date: Aug 15
Value: 1102.89 	
Date: Aug 10
Value: 1100.08 	
Date: Aug 05
Value: 1097.26 	
Date: Jul 31
Value: 1094 	
Date: Jul 25
Value: 1091.55 	
Date: Jul 20
Value: 1086.66 	
Date: Jul 15
Value: 1079.98 	
Date: Jul 10
Value: 1077.02 	
Date: Jul 05
Value: 1074.74 	
Date: Jun 30
Value: 1066.04 	
Date: Jun 25
Value: 1059.67 	
Date: Jun 20
Value: 1033.2 	
Date: Jun 15
Value: 1030.65 	
Date: Jun 10
Value: 1024.32 	
Date: Jun 05
Value: 1020.27 	
Date: May 31
Value: 1016.77 	
Date: May 25
Value: 1007.44 	
Date: May 20
Value: 999.28 	
Date: May 15
Value: 973.62 	
Date: May 10
Value: 964.24 	
Date: May 05
Value: 955.35 	
Date: Apr 30
Value: 939.08 	
Date: Apr 25
Value: 933.75 	
Date: Apr 20
Value: 891.21 	
Date: Apr 15
Value: 869.13 	
Date: Apr 10
Value: 866.3 	
Date: Apr 05
Value: 863.52 	
Date: Mar 31
Value: 857.99 	
Date: Mar 25
Value: 843.61 	
Date: Mar 20
Value: 838.39 	
Date: Mar 15
Value: 831.72 	
Date: Mar 10
Value: 815.75 	
Date: Mar 05
Value: 806.29 	
Date: Feb 28
Value: 699.92 	
Date: Feb 25
Value: 695.41 	
Date: Feb 20
Value: 685.1 	
Date: Feb 15
Value: 678.16 	
Date: Feb 10
Value: 667.8 	
Date: Feb 05
Value: 658.37 	
Date: Jan 31
Value: 648.86 	
Date: Jan 25
Value: 633.74 	
Date: Jan 20
Value: 620.07 	
Date: Jan 15
Value: 610.7 	
Date: Jan 10
Value: 601.23 	
Date: Jan 05
Value: 589.66 	
Date: Dec 31
Value: 578.76 	
Date: Dec 25
Value: 566.42 	
Date: Dec 20
Value: 555.09 	
Date: Dec 15
Value: 544.01 	
Date: Dec 10
Value: 533.27 	
Date: Dec 05
Value: 522.31 	
Date: Nov 30
Value: 506.91 	
Date: Nov 25
Value: 495.35 	
Date: Nov 20
Value: 483.35 	
Date: Nov 15
Value: 468.29 	
Date: Nov 10
Value: 455.22 	
Date: Nov 05
Value: 443.95 	
Date: Oct 31
Value: 1160.63 	
Date: Oct 25
Value: 1148.58 	
Date: Oct 20
Value: 1137.01 	
Date: Oct 15
Value: 1127.08 	
Date: Oct 10
Value: 1112.66 	
Date: Oct 05
Value: 1101.64 	
Date: Sep 30
Value: 1093.68 	
Date: Sep 25
Value: 1087.6 	
Date: Sep 20
Value: 1082.87 	
Date: Sep 15
Value: 1078.6 	
Date: Sep 10
Value: 1074.6 	
Date: Sep 05
Value: 1069.64 	
Date: Aug 31
Value: 1064.54 	
Date: Aug 25
Value: 1054.08 	
Date: Aug 20
Value: 1045.58 	
Date: Aug 15
Value: 1038.08 	
Date: Aug 10
Value: 1030.96 	
Date: Aug 05
Value: 1018.31 	
Date: Jul 31
Value: 1009.33 	
Date: Jul 25
Value: 1000.6 	
Date: Jul 20
Value: 995.89 	
Date: Jul 15
Value: 991.37 	
Date: Jul 10
Value: 984.95 	
Date: Jul 05
Value: 978.83 	
Date: Jun 30
Value: 971.73 	
Date: Jun 25
Value: 965.28 	
Date: Jun 20
Value: 957.16 	
Date: Jun 15
Value: 945.94 	
Date: Jun 10
Value: 936.35 	
Date: Jun 05
Value: 927.22 	
Date: May 31
Value: 917.13 	
Date: May 25
Value: 903.72 	
Date: May 20
Value: 890.74 	
Date: May 15
Value: 880 	
Date: May 10
Value: 867.1 	
Date: May 05
Value: 854.53 	
Date: Apr 30
Value: 841.79 	
Date: Apr 25
Value: 831.72 	
Date: Apr 20
Value: 820.27 	
Date: Apr 15
Value: 806.02 	
Date: Apr 10
Value: 792.73 	
Date: Apr 05
Value: 780.3 	
Date: Mar 31
Value: 767.58 	
Date: Mar 25
Value: 753.54 	
Date: Mar 20
Value: 742.84 	
Date: Mar 15
Value: 732.24 	
Date: Mar 10
Value: 723.85 	
Date: Mar 05
Value: 712.08

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5
	
Date: Feb 28
Value: 578.11 	
Date: Feb 25
Value: 577.46 	
Date: Feb 20
Value: 576.52 	
Date: Feb 15
Value: 574.96 	
Date: Feb 10
Value: 574.01 	
Date: Feb 05
Value: 573.23 	
Date: Jan 31
Value: 572.06 	
Date: Jan 25
Value: 567.87 	
Date: Jan 20
Value: 566.99 	
Date: Jan 15
Value: 565.16 	
Date: Jan 10
Value: 556.47 	
Date: Jan 05
Value: 553.57 	
Date: Dec 31
Value: 549.47 	
Date: Dec 25
Value: 547.2 	
Date: Dec 20
Value: 509.31 	
Date: Dec 15
Value: 503.29 	
Date: Dec 10
Value: 496.12 	
Date: Dec 05
Value: 467.83 	
Date: Nov 30
Value: 450.78 	
Date: Nov 25
Value: 433.93 	
Date: Nov 20
Value: 413.08 	
Date: Nov 15
Value: 398.59 	
Date: Nov 10
Value: 394.78 	
Date: Nov 05
Value: 393.53 	
Date: Oct 31
Value: 392.41 	
Date: Oct 25
Value: 390.79 	
Date: Oct 20
Value: 389.57 	
Date: Oct 15
Value: 388.39 	
Date: Oct 10
Value: 385.65 	
Date: Oct 05
Value: 380.28 	
Date: Sep 30
Value: 357.86 	
Date: Sep 25
Value: 352.06 	
Date: Sep 20
Value: 348.94 	
Date: Sep 15
Value: 339.4 	
Date: Sep 10
Value: 328.71 	
Date: Sep 05
Value: 317.34 	
Date: Aug 31
Value: 314.62 	
Date: Aug 25
Value: 307.09 	
Date: Aug 20
Value: 302.8 	
Date: Aug 15
Value: 285.52 	
Date: Aug 10
Value: 283.08 	
Date: Aug 05
Value: 281.19 	
Date: Jul 31
Value: 278.66 	
Date: Jul 25
Value: 276.39 	
Date: Jul 20
Value: 272.15 	
Date: Jul 15
Value: 267.98 	
Date: Jul 10
Value: 266.11 	
Date: Jul 05
Value: 264.24 	
Date: Jun 30
Value: 260.51 	
Date: Jun 25
Value: 230.42 	
Date: Jun 20
Value: 206.1 	
Date: Jun 15
Value: 203.87 	
Date: Jun 10
Value: 197.71 	
Date: Jun 05
Value: 193.97 	
Date: May 31
Value: 191.82 	
Date: May 25
Value: 185.03 	
Date: May 20
Value: 172.78 	
Date: May 15
Value: 148.66 	
Date: May 10
Value: 139.44 	
Date: May 05
Value: 122.44 	
Date: Apr 30
Value: 104.51 	
Date: Apr 25
Value: 100.44 	
Date: Apr 20
Value: 662.06 	
Date: Apr 15
Value: 658.48 	
Date: Apr 10
Value: 653.39 	
Date: Apr 05
Value: 649.85 	
Date: Mar 31
Value: 641.69 	
Date: Mar 25
Value: 607.9 	
Date: Mar 20
Value: 594.44 	
Date: Mar 15
Value: 590.73 	
Date: Mar 10
Value: 584.53 	
Date: Mar 05
Value: 582.75 	
Date: Feb 28
Value: 626.68 	
Date: Feb 25
Value: 622 	
Date: Feb 20
Value: 616.75 	
Date: Feb 15
Value: 615.94 	
Date: Feb 10
Value: 606.96 	
Date: Feb 05
Value: 601.1 	
Date: Jan 31
Value: 599.5 	
Date: Jan 25
Value: 598.55 	
Date: Jan 20
Value: 597.36 	
Date: Jan 15
Value: 584.85 	
Date: Jan 10
Value: 582.24 	
Date: Jan 05
Value: 572.95 	
Date: Dec 31
Value: 565.36 	
Date: Dec 25
Value: 564.22 	
Date: Dec 20
Value: 556.62 	
Date: Dec 15
Value: 555.16 	
Date: Dec 10
Value: 529.99 	
Date: Dec 05
Value: 526.68 	
Date: Nov 30
Value: 516.68 	
Date: Nov 25
Value: 484.61 	
Date: Nov 20
Value: 465.04 	
Date: Nov 15
Value: 452.46 	
Date: Nov 10
Value: 445.87 	
Date: Nov 05
Value: 426.03 	
Date: Oct 31
Value: 1042.28 	
Date: Oct 25
Value: 1040.67 	
Date: Oct 20
Value: 1039.45 	
Date: Oct 15
Value: 1038.26 	
Date: Oct 10
Value: 1035.53 	
Date: Oct 05
Value: 1030.16 	
Date: Sep 30
Value: 1007.74 	
Date: Sep 25
Value: 1001.94 	
Date: Sep 20
Value: 998.82 	
Date: Sep 15
Value: 989.27 	
Date: Sep 10
Value: 978.59 	
Date: Sep 05
Value: 967.22 	
Date: Aug 31
Value: 964.5 	
Date: Aug 25
Value: 956.97 	
Date: Aug 20
Value: 952.68 	
Date: Aug 15
Value: 935.4 	
Date: Aug 10
Value: 932.95 	
Date: Aug 05
Value: 931.07 	
Date: Jul 31
Value: 928.54 	
Date: Jul 25
Value: 926.27 	
Date: Jul 20
Value: 922.03 	
Date: Jul 15
Value: 917.86 	
Date: Jul 10
Value: 915.98 	
Date: Jul 05
Value: 914.12 	
Date: Jun 30
Value: 910.39 	
Date: Jun 25
Value: 880.3 	
Date: Jun 20
Value: 855.98 	
Date: Jun 15
Value: 853.74 	
Date: Jun 10
Value: 847.59 	
Date: Jun 05
Value: 843.84 	
Date: May 31
Value: 841.7 	
Date: May 25
Value: 834.91 	
Date: May 20
Value: 822.65 	
Date: May 15
Value: 798.53 	
Date: May 10
Value: 789.32 	
Date: May 05
Value: 772.31 	
Date: Apr 30
Value: 754.39 	
Date: Apr 25
Value: 750.32 	
Date: Apr 20
Value: 719.82 	
Date: Apr 15
Value: 701.52 	
Date: Apr 10
Value: 699.14 	
Date: Apr 05
Value: 696.88 	
Date: Mar 31
Value: 690.19 	
Date: Mar 25
Value: 680.25 	
Date: Mar 20
Value: 672.54 	
Date: Mar 15
Value: 668.98 	
Date: Mar 10
Value: 649.87 	
Date: Mar 05
Value: 639.96 	
Date: Feb 28
Value: 622.31 	
Date: Feb 25
Value: 618.02 	
Date: Feb 20
Value: 609.93 	
Date: Feb 15
Value: 604.06 	
Date: Feb 10
Value: 595.43 	
Date: Feb 05
Value: 587.98 	
Date: Jan 31
Value: 581.71 	
Date: Jan 25
Value: 571.03 	
Date: Jan 20
Value: 562.28 	
Date: Jan 15
Value: 556.04 	
Date: Jan 10
Value: 551.2 	
Date: Jan 05
Value: 543.36 	
Date: Dec 31
Value: 535.63 	
Date: Dec 25
Value: 524.81 	
Date: Dec 20
Value: 516.36 	
Date: Dec 15
Value: 508.04 	
Date: Dec 10
Value: 499.05 	
Date: Dec 05
Value: 489.29 	
Date: Nov 30
Value: 476.57 	
Date: Nov 25
Value: 467.19 	
Date: Nov 20
Value: 454.05 	
Date: Nov 15
Value: 440.17 	
Date: Nov 10
Value: 428.94 	
Date: Nov 05
Value: 417.88 	
Date: Oct 31
Value: 1052.22 	
Date: Oct 25
Value: 1042.65 	
Date: Oct 20
Value: 1033.05 	
Date: Oct 15
Value: 1025.53 	
Date: Oct 10
Value: 1014.79 	
Date: Oct 05
Value: 1005.08 	
Date: Sep 30
Value: 997.96 	
Date: Sep 25
Value: 991.91 	
Date: Sep 20
Value: 986.91 	
Date: Sep 15
Value: 982.18 	
Date: Sep 10
Value: 977.13 	
Date: Sep 05
Value: 972.62 	
Date: Aug 31
Value: 966.34 	
Date: Aug 25
Value: 955.08 	
Date: Aug 20
Value: 947.89 	
Date: Aug 15
Value: 941.09 	
Date: Aug 10
Value: 933.26 	
Date: Aug 05
Value: 922.58 	
Date: Jul 31
Value: 914.17 	
Date: Jul 25
Value: 904.71 	
Date: Jul 20
Value: 899.32 	
Date: Jul 15
Value: 894.38 	
Date: Jul 10
Value: 887.71 	
Date: Jul 05
Value: 882.1 	
Date: Jun 30
Value: 875.45 	
Date: Jun 25
Value: 868.47 	
Date: Jun 20
Value: 859.76 	
Date: Jun 15
Value: 849.01 	
Date: Jun 10
Value: 838.7 	
Date: Jun 05
Value: 828.86 	
Date: May 31
Value: 817.78 	
Date: May 25
Value: 805.54 	
Date: May 20
Value: 792.89 	
Date: May 15
Value: 782.25 	
Date: May 10
Value: 769.84 	
Date: May 05
Value: 757.81 	
Date: Apr 30
Value: 746.3 	
Date: Apr 25
Value: 737.06 	
Date: Apr 20
Value: 726.4 	
Date: Apr 15
Value: 714.38 	
Date: Apr 10
Value: 702.39 	
Date: Apr 05
Value: 691.18 	
Date: Mar 31
Value: 680.46 	
Date: Mar 25
Value: 667.37 	
Date: Mar 20
Value: 657.98 	
Date: Mar 15
Value: 648.69 	
Date: Mar 10
Value: 641.12 	
Date: Mar 05
Value: 631.82 	
Date: Feb 28
Value: 578.11 	
Date: Feb 25
Value: 577.46 	
Date: Feb 20
Value: 576.52 	
Date: Feb 15
Value: 574.96 	
Date: Feb 10
Value: 574.01 	
Date: Feb 05
Value: 573.23 	
Date: Jan 31
Value: 572.06 	
Date: Jan 25
Value: 567.87 	
Date: Jan 20
Value: 566.99 	
Date: Jan 15
Value: 565.16 	
Date: Jan 10
Value: 556.47 	
Date: Jan 05
Value: 553.57 	
Date: Dec 31
Value: 549.47 	
Date: Dec 25
Value: 547.2 	
Date: Dec 20
Value: 509.31 	
Date: Dec 15
Value: 503.29 	
Date: Dec 10
Value: 496.12 	
Date: Dec 05
Value: 467.83 	
Date: Nov 30
Value: 450.78 	
Date: Nov 25
Value: 433.93 	
Date: Nov 20
Value: 413.08 	
Date: Nov 15
Value: 398.59 	
Date: Nov 10
Value: 394.78 	
Date: Nov 05
Value: 393.53 	
Date: Oct 31
Value: 392.41 	
Date: Oct 25
Value: 390.79 	
Date: Oct 20
Value: 389.57 	
Date: Oct 15
Value: 388.39 	
Date: Oct 10
Value: 385.65 	
Date: Oct 05
Value: 380.28 	
Date: Sep 30
Value: 357.86 	
Date: Sep 25
Value: 352.06 	
Date: Sep 20
Value: 348.94 	
Date: Sep 15
Value: 339.4 	
Date: Sep 10
Value: 328.71 	
Date: Sep 05
Value: 317.34 	
Date: Aug 31
Value: 314.62 	
Date: Aug 25
Value: 307.09 	
Date: Aug 20
Value: 302.8 	
Date: Aug 15
Value: 285.52 	
Date: Aug 10
Value: 283.08 	
Date: Aug 05
Value: 281.19 	
Date: Jul 31
Value: 278.66 	
Date: Jul 25
Value: 276.39 	
Date: Jul 20
Value: 272.15 	
Date: Jul 15
Value: 267.98 	
Date: Jul 10
Value: 266.11 	
Date: Jul 05
Value: 264.24 	
Date: Jun 30
Value: 260.51 	
Date: Jun 25
Value: 230.42 	
Date: Jun 20
Value: 206.1 	
Date: Jun 15
Value: 203.87 	
Date: Jun 10
Value: 197.71 	
Date: Jun 05
Value: 193.97 	
Date: May 31
Value: 191.82 	
Date: May 25
Value: 185.03 	
Date: May 20
Value: 172.78 	
Date: May 15
Value: 148.66 	
Date: May 10
Value: 139.44 	
Date: May 05
Value: 122.44 	
Date: Apr 30
Value: 104.51 	
Date: Apr 25
Value: 100.44 	
Date: Apr 20
Value: 662.06 	
Date: Apr 15
Value: 658.48 	
Date: Apr 10
Value: 653.39 	
Date: Apr 05
Value: 649.85 	
Date: Mar 31
Value: 641.69 	
Date: Mar 25
Value: 607.9 	
Date: Mar 20
Value: 594.44 	
Date: Mar 15
Value: 590.73 	
Date: Mar 10
Value: 584.53 	
Date: Mar 05
Value: 582.75 	
Date: Feb 28
Value: 626.68 	
Date: Feb 25
Value: 622 	
Date: Feb 20
Value: 616.75 	
Date: Feb 15
Value: 615.94 	
Date: Feb 10
Value: 606.96 	
Date: Feb 05
Value: 601.1 	
Date: Jan 31
Value: 599.5 	
Date: Jan 25
Value: 598.55 	
Date: Jan 20
Value: 597.36 	
Date: Jan 15
Value: 584.85 	
Date: Jan 10
Value: 582.24 	
Date: Jan 05
Value: 572.95 	
Date: Dec 31
Value: 565.36 	
Date: Dec 25
Value: 564.22 	
Date: Dec 20
Value: 556.62 	
Date: Dec 15
Value: 555.16 	
Date: Dec 10
Value: 529.99 	
Date: Dec 05
Value: 526.68 	
Date: Nov 30
Value: 516.68 	
Date: Nov 25
Value: 484.61 	
Date: Nov 20
Value: 465.04 	
Date: Nov 15
Value: 452.46 	
Date: Nov 10
Value: 445.87 	
Date: Nov 05
Value: 426.03 	
Date: Oct 31
Value: 1042.28 	
Date: Oct 25
Value: 1040.67 	
Date: Oct 20
Value: 1039.45 	
Date: Oct 15
Value: 1038.26 	
Date: Oct 10
Value: 1035.53 	
Date: Oct 05
Value: 1030.16 	
Date: Sep 30
Value: 1007.74 	
Date: Sep 25
Value: 1001.94 	
Date: Sep 20
Value: 998.82 	
Date: Sep 15
Value: 989.27 	
Date: Sep 10
Value: 978.59 	
Date: Sep 05
Value: 967.22 	
Date: Aug 31
Value: 964.5 	
Date: Aug 25
Value: 956.97 	
Date: Aug 20
Value: 952.68 	
Date: Aug 15
Value: 935.4 	
Date: Aug 10
Value: 932.95 	
Date: Aug 05
Value: 931.07 	
Date: Jul 31
Value: 928.54 	
Date: Jul 25
Value: 926.27 	
Date: Jul 20
Value: 922.03 	
Date: Jul 15
Value: 917.86 	
Date: Jul 10
Value: 915.98 	
Date: Jul 05
Value: 914.12 	
Date: Jun 30
Value: 910.39 	
Date: Jun 25
Value: 880.3 	
Date: Jun 20
Value: 855.98 	
Date: Jun 15
Value: 853.74 	
Date: Jun 10
Value: 847.59 	
Date: Jun 05
Value: 843.84 	
Date: May 31
Value: 841.7 	
Date: May 25
Value: 834.91 	
Date: May 20
Value: 822.65 	
Date: May 15
Value: 798.53 	
Date: May 10
Value: 789.32 	
Date: May 05
Value: 772.31 	
Date: Apr 30
Value: 754.39 	
Date: Apr 25
Value: 750.32 	
Date: Apr 20
Value: 719.82 	
Date: Apr 15
Value: 701.52 	
Date: Apr 10
Value: 699.14 	
Date: Apr 05
Value: 696.88 	
Date: Mar 31
Value: 690.19 	
Date: Mar 25
Value: 680.25 	
Date: Mar 20
Value: 672.54 	
Date: Mar 15
Value: 668.98 	
Date: Mar 10
Value: 649.87 	
Date: Mar 05
Value: 639.96 	
Date: Feb 28
Value: 622.31 	
Date: Feb 25
Value: 618.02 	
Date: Feb 20
Value: 609.93 	
Date: Feb 15
Value: 604.06 	
Date: Feb 10
Value: 595.43 	
Date: Feb 05
Value: 587.98 	
Date: Jan 31
Value: 581.71 	
Date: Jan 25
Value: 571.03 	
Date: Jan 20
Value: 562.28 	
Date: Jan 15
Value: 556.04 	
Date: Jan 10
Value: 551.2 	
Date: Jan 05
Value: 543.36 	
Date: Dec 31
Value: 535.63 	
Date: Dec 25
Value: 524.81 	
Date: Dec 20
Value: 516.36 	
Date: Dec 15
Value: 508.04 	
Date: Dec 10
Value: 499.05 	
Date: Dec 05
Value: 489.29 	
Date: Nov 30
Value: 476.57 	
Date: Nov 25
Value: 467.19 	
Date: Nov 20
Value: 454.05 	
Date: Nov 15
Value: 440.17 	
Date: Nov 10
Value: 428.94 	
Date: Nov 05
Value: 417.88 	
Date: Oct 31
Value: 1052.22 	
Date: Oct 25
Value: 1042.65 	
Date: Oct 20
Value: 1033.05 	
Date: Oct 15
Value: 1025.53 	
Date: Oct 10
Value: 1014.79 	
Date: Oct 05
Value: 1005.08 	
Date: Sep 30
Value: 997.96 	
Date: Sep 25
Value: 991.91 	
Date: Sep 20
Value: 986.91 	
Date: Sep 15
Value: 982.18 	
Date: Sep 10
Value: 977.13 	
Date: Sep 05
Value: 972.62 	
Date: Aug 31
Value: 966.34 	
Date: Aug 25
Value: 955.08 	
Date: Aug 20
Value: 947.89 	
Date: Aug 15
Value: 941.09 	
Date: Aug 10
Value: 933.26 	
Date: Aug 05
Value: 922.58 	
Date: Jul 31
Value: 914.17 	
Date: Jul 25
Value: 904.71 	
Date: Jul 20
Value: 899.32 	
Date: Jul 15
Value: 894.38 	
Date: Jul 10
Value: 887.71 	
Date: Jul 05
Value: 882.1 	
Date: Jun 30
Value: 875.45 	
Date: Jun 25
Value: 868.47 	
Date: Jun 20
Value: 859.76 	
Date: Jun 15
Value: 849.01 	
Date: Jun 10
Value: 838.7 	
Date: Jun 05
Value: 828.86 	
Date: May 31
Value: 817.78 	
Date: May 25
Value: 805.54 	
Date: May 20
Value: 792.89 	
Date: May 15
Value: 782.25 	
Date: May 10
Value: 769.84 	
Date: May 05
Value: 757.81 	
Date: Apr 30
Value: 746.3 	
Date: Apr 25
Value: 737.06 	
Date: Apr 20
Value: 726.4 	
Date: Apr 15
Value: 714.38 	
Date: Apr 10
Value: 702.39 	
Date: Apr 05
Value: 691.18 	
Date: Mar 31
Value: 680.46 	
Date: Mar 25
Value: 667.37 	
Date: Mar 20
Value: 657.98 	
Date: Mar 15
Value: 648.69 	
Date: Mar 10
Value: 641.12 	
Date: Mar 05
Value: 631.82

	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17
	
Date: Feb 28
Value: 567 	
Date: Feb 25
Value: 566.39 	
Date: Feb 20
Value: 565.41 	
Date: Feb 15
Value: 564.27 	
Date: Feb 10
Value: 563.53 	
Date: Feb 05
Value: 562.86 	
Date: Jan 31
Value: 561.49 	
Date: Jan 25
Value: 557.06 	
Date: Jan 20
Value: 556.14 	
Date: Jan 15
Value: 554.11 	
Date: Jan 10
Value: 535.73 	
Date: Jan 05
Value: 533.08 	
Date: Dec 31
Value: 527.97 	
Date: Dec 25
Value: 520.96 	
Date: Dec 20
Value: 482.17 	
Date: Dec 15
Value: 479.29 	
Date: Dec 10
Value: 475.48 	
Date: Dec 05
Value: 440.27 	
Date: Nov 30
Value: 413.39 	
Date: Nov 25
Value: 396.42 	
Date: Nov 20
Value: 386 	
Date: Nov 15
Value: 367.9 	
Date: Nov 10
Value: 355.44 	
Date: Nov 05
Value: 352.99 	
Date: Oct 31
Value: 350.76 	
Date: Oct 25
Value: 348.91 	
Date: Oct 20
Value: 347.59 	
Date: Oct 15
Value: 346.29 	
Date: Oct 10
Value: 344.5 	
Date: Oct 05
Value: 342.32 	
Date: Sep 30
Value: 335.47 	
Date: Sep 25
Value: 332.55 	
Date: Sep 20
Value: 329.82 	
Date: Sep 15
Value: 321.68 	
Date: Sep 10
Value: 315.12 	
Date: Sep 05
Value: 310.02 	
Date: Aug 31
Value: 308 	
Date: Aug 25
Value: 300.66 	
Date: Aug 20
Value: 291.97 	
Date: Aug 15
Value: 268.18 	
Date: Aug 10
Value: 266.3 	
Date: Aug 05
Value: 264.52 	
Date: Jul 31
Value: 262.27 	
Date: Jul 25
Value: 260.65 	
Date: Jul 20
Value: 255.49 	
Date: Jul 15
Value: 253.35 	
Date: Jul 10
Value: 251.61 	
Date: Jul 05
Value: 249.83 	
Date: Jun 30
Value: 236.54 	
Date: Jun 25
Value: 217.9 	
Date: Jun 20
Value: 187.83 	
Date: Jun 15
Value: 184.83 	
Date: Jun 10
Value: 176.54 	
Date: Jun 05
Value: 170.39 	
Date: May 31
Value: 162.33 	
Date: May 25
Value: 151.36 	
Date: May 20
Value: 146.81 	
Date: May 15
Value: 125.23 	
Date: May 10
Value: 117.8 	
Date: May 05
Value: 109.77 	
Date: Apr 30
Value: 91.02 	
Date: Apr 25
Value: 87.82 	
Date: Apr 20
Value: 661.12 	
Date: Apr 15
Value: 658.3 	
Date: Apr 10
Value: 654.56 	
Date: Apr 05
Value: 650.72 	
Date: Mar 31
Value: 642.19 	
Date: Mar 25
Value: 595.44 	
Date: Mar 20
Value: 580.64 	
Date: Mar 15
Value: 577.44 	
Date: Mar 10
Value: 572.5 	
Date: Mar 05
Value: 570.65 	
Date: Feb 28
Value: 680.45 	
Date: Feb 25
Value: 674.9 	
Date: Feb 20
Value: 668.07 	
Date: Feb 15
Value: 667.31 	
Date: Feb 10
Value: 649.7 	
Date: Feb 05
Value: 643.18 	
Date: Jan 31
Value: 641.36 	
Date: Jan 25
Value: 640.56 	
Date: Jan 20
Value: 639.59 	
Date: Jan 15
Value: 634.41 	
Date: Jan 10
Value: 631.91 	
Date: Jan 05
Value: 602.16 	
Date: Dec 31
Value: 597.36 	
Date: Dec 25
Value: 595.07 	
Date: Dec 20
Value: 581.98 	
Date: Dec 15
Value: 578.58 	
Date: Dec 10
Value: 560.7 	
Date: Dec 05
Value: 555.22 	
Date: Nov 30
Value: 534.41 	
Date: Nov 25
Value: 510.8 	
Date: Nov 20
Value: 496.19 	
Date: Nov 15
Value: 487.71 	
Date: Nov 10
Value: 475.9 	
Date: Nov 05
Value: 466.78 	
Date: Oct 31
Value: 1082.23 	
Date: Oct 25
Value: 1080.38 	
Date: Oct 20
Value: 1079.06 	
Date: Oct 15
Value: 1077.76 	
Date: Oct 10
Value: 1075.96 	
Date: Oct 05
Value: 1073.78 	
Date: Sep 30
Value: 1066.94 	
Date: Sep 25
Value: 1064.02 	
Date: Sep 20
Value: 1061.28 	
Date: Sep 15
Value: 1053.15 	
Date: Sep 10
Value: 1046.59 	
Date: Sep 05
Value: 1041.48 	
Date: Aug 31
Value: 1039.47 	
Date: Aug 25
Value: 1032.13 	
Date: Aug 20
Value: 1023.44 	
Date: Aug 15
Value: 999.65 	
Date: Aug 10
Value: 997.77 	
Date: Aug 05
Value: 995.98 	
Date: Jul 31
Value: 993.74 	
Date: Jul 25
Value: 992.12 	
Date: Jul 20
Value: 986.96 	
Date: Jul 15
Value: 984.81 	
Date: Jul 10
Value: 983.07 	
Date: Jul 05
Value: 981.3 	
Date: Jun 30
Value: 968.01 	
Date: Jun 25
Value: 949.37 	
Date: Jun 20
Value: 919.3 	
Date: Jun 15
Value: 916.3 	
Date: Jun 10
Value: 908.01 	
Date: Jun 05
Value: 901.86 	
Date: May 31
Value: 893.8 	
Date: May 25
Value: 882.83 	
Date: May 20
Value: 878.28 	
Date: May 15
Value: 856.7 	
Date: May 10
Value: 849.27 	
Date: May 05
Value: 841.23 	
Date: Apr 30
Value: 822.48 	
Date: Apr 25
Value: 819.29 	
Date: Apr 20
Value: 785.3 	
Date: Apr 15
Value: 767.18 	
Date: Apr 10
Value: 764.95 	
Date: Apr 05
Value: 762.74 	
Date: Mar 31
Value: 760.57 	
Date: Mar 25
Value: 751.85 	
Date: Mar 20
Value: 747.93 	
Date: Mar 15
Value: 744.09 	
Date: Mar 10
Value: 731.46 	
Date: Mar 05
Value: 717.88 	
Date: Feb 28
Value: 650.48 	
Date: Feb 25
Value: 646.55 	
Date: Feb 20
Value: 637.33 	
Date: Feb 15
Value: 631.71 	
Date: Feb 10
Value: 622.85 	
Date: Feb 05
Value: 615.34 	
Date: Jan 31
Value: 608.03 	
Date: Jan 25
Value: 597.72 	
Date: Jan 20
Value: 588.45 	
Date: Jan 15
Value: 582.85 	
Date: Jan 10
Value: 576.03 	
Date: Jan 05
Value: 568.51 	
Date: Dec 31
Value: 559.77 	
Date: Dec 25
Value: 545.33 	
Date: Dec 20
Value: 532.36 	
Date: Dec 15
Value: 521.17 	
Date: Dec 10
Value: 509.39 	
Date: Dec 05
Value: 497.18 	
Date: Nov 30
Value: 481.24 	
Date: Nov 25
Value: 470.79 	
Date: Nov 20
Value: 459.81 	
Date: Nov 15
Value: 445.68 	
Date: Nov 10
Value: 435.33 	
Date: Nov 05
Value: 426.67 	
Date: Oct 31
Value: 1091.53 	
Date: Oct 25
Value: 1081.7 	
Date: Oct 20
Value: 1072.3 	
Date: Oct 15
Value: 1064.33 	
Date: Oct 10
Value: 1053.1 	
Date: Oct 05
Value: 1043.35 	
Date: Sep 30
Value: 1037.17 	
Date: Sep 25
Value: 1031.26 	
Date: Sep 20
Value: 1025.93 	
Date: Sep 15
Value: 1021.22 	
Date: Sep 10
Value: 1016.39 	
Date: Sep 05
Value: 1011.1 	
Date: Aug 31
Value: 1006.65 	
Date: Aug 25
Value: 999.28 	
Date: Aug 20
Value: 993.22 	
Date: Aug 15
Value: 988.15 	
Date: Aug 10
Value: 982.09 	
Date: Aug 05
Value: 974.71 	
Date: Jul 31
Value: 968.93 	
Date: Jul 25
Value: 962.39 	
Date: Jul 20
Value: 958.54 	
Date: Jul 15
Value: 955.08 	
Date: Jul 10
Value: 950.6 	
Date: Jul 05
Value: 944.97 	
Date: Jun 30
Value: 937.85 	
Date: Jun 25
Value: 929.18 	
Date: Jun 20
Value: 918.29 	
Date: Jun 15
Value: 902.59 	
Date: Jun 10
Value: 888.73 	
Date: Jun 05
Value: 876.15 	
Date: May 31
Value: 863.86 	
Date: May 25
Value: 847.69 	
Date: May 20
Value: 833.41 	
Date: May 15
Value: 822.66 	
Date: May 10
Value: 810.7 	
Date: May 05
Value: 798.43 	
Date: Apr 30
Value: 785.66 	
Date: Apr 25
Value: 776.68 	
Date: Apr 20
Value: 765.84 	
Date: Apr 15
Value: 751.96 	
Date: Apr 10
Value: 739.6 	
Date: Apr 05
Value: 727.95 	
Date: Mar 31
Value: 716.21 	
Date: Mar 25
Value: 701.12 	
Date: Mar 20
Value: 689.93 	
Date: Mar 15
Value: 679.96 	
Date: Mar 10
Value: 671.46 	
Date: Mar 05
Value: 660.66 	
Date: Feb 28
Value: 567 	
Date: Feb 25
Value: 566.39 	
Date: Feb 20
Value: 565.41 	
Date: Feb 15
Value: 564.27 	
Date: Feb 10
Value: 563.53 	
Date: Feb 05
Value: 562.86 	
Date: Jan 31
Value: 561.49 	
Date: Jan 25
Value: 557.06 	
Date: Jan 20
Value: 556.14 	
Date: Jan 15
Value: 554.11 	
Date: Jan 10
Value: 535.73 	
Date: Jan 05
Value: 533.08 	
Date: Dec 31
Value: 527.97 	
Date: Dec 25
Value: 520.96 	
Date: Dec 20
Value: 482.17 	
Date: Dec 15
Value: 479.29 	
Date: Dec 10
Value: 475.48 	
Date: Dec 05
Value: 440.27 	
Date: Nov 30
Value: 413.39 	
Date: Nov 25
Value: 396.42 	
Date: Nov 20
Value: 386 	
Date: Nov 15
Value: 367.9 	
Date: Nov 10
Value: 355.44 	
Date: Nov 05
Value: 352.99 	
Date: Oct 31
Value: 350.76 	
Date: Oct 25
Value: 348.91 	
Date: Oct 20
Value: 347.59 	
Date: Oct 15
Value: 346.29 	
Date: Oct 10
Value: 344.5 	
Date: Oct 05
Value: 342.32 	
Date: Sep 30
Value: 335.47 	
Date: Sep 25
Value: 332.55 	
Date: Sep 20
Value: 329.82 	
Date: Sep 15
Value: 321.68 	
Date: Sep 10
Value: 315.12 	
Date: Sep 05
Value: 310.02 	
Date: Aug 31
Value: 308 	
Date: Aug 25
Value: 300.66 	
Date: Aug 20
Value: 291.97 	
Date: Aug 15
Value: 268.18 	
Date: Aug 10
Value: 266.3 	
Date: Aug 05
Value: 264.52 	
Date: Jul 31
Value: 262.27 	
Date: Jul 25
Value: 260.65 	
Date: Jul 20
Value: 255.49 	
Date: Jul 15
Value: 253.35 	
Date: Jul 10
Value: 251.61 	
Date: Jul 05
Value: 249.83 	
Date: Jun 30
Value: 236.54 	
Date: Jun 25
Value: 217.9 	
Date: Jun 20
Value: 187.83 	
Date: Jun 15
Value: 184.83 	
Date: Jun 10
Value: 176.54 	
Date: Jun 05
Value: 170.39 	
Date: May 31
Value: 162.33 	
Date: May 25
Value: 151.36 	
Date: May 20
Value: 146.81 	
Date: May 15
Value: 125.23 	
Date: May 10
Value: 117.8 	
Date: May 05
Value: 109.77 	
Date: Apr 30
Value: 91.02 	
Date: Apr 25
Value: 87.82 	
Date: Apr 20
Value: 661.12 	
Date: Apr 15
Value: 658.3 	
Date: Apr 10
Value: 654.56 	
Date: Apr 05
Value: 650.72 	
Date: Mar 31
Value: 642.19 	
Date: Mar 25
Value: 595.44 	
Date: Mar 20
Value: 580.64 	
Date: Mar 15
Value: 577.44 	
Date: Mar 10
Value: 572.5 	
Date: Mar 05
Value: 570.65 	
Date: Feb 28
Value: 680.45 	
Date: Feb 25
Value: 674.9 	
Date: Feb 20
Value: 668.07 	
Date: Feb 15
Value: 667.31 	
Date: Feb 10
Value: 649.7 	
Date: Feb 05
Value: 643.18 	
Date: Jan 31
Value: 641.36 	
Date: Jan 25
Value: 640.56 	
Date: Jan 20
Value: 639.59 	
Date: Jan 15
Value: 634.41 	
Date: Jan 10
Value: 631.91 	
Date: Jan 05
Value: 602.16 	
Date: Dec 31
Value: 597.36 	
Date: Dec 25
Value: 595.07 	
Date: Dec 20
Value: 581.98 	
Date: Dec 15
Value: 578.58 	
Date: Dec 10
Value: 560.7 	
Date: Dec 05
Value: 555.22 	
Date: Nov 30
Value: 534.41 	
Date: Nov 25
Value: 510.8 	
Date: Nov 20
Value: 496.19 	
Date: Nov 15
Value: 487.71 	
Date: Nov 10
Value: 475.9 	
Date: Nov 05
Value: 466.78 	
Date: Oct 31
Value: 1082.23 	
Date: Oct 25
Value: 1080.38 	
Date: Oct 20
Value: 1079.06 	
Date: Oct 15
Value: 1077.76 	
Date: Oct 10
Value: 1075.96 	
Date: Oct 05
Value: 1073.78 	
Date: Sep 30
Value: 1066.94 	
Date: Sep 25
Value: 1064.02 	
Date: Sep 20
Value: 1061.28 	
Date: Sep 15
Value: 1053.15 	
Date: Sep 10
Value: 1046.59 	
Date: Sep 05
Value: 1041.48 	
Date: Aug 31
Value: 1039.47 	
Date: Aug 25
Value: 1032.13 	
Date: Aug 20
Value: 1023.44 	
Date: Aug 15
Value: 999.65 	
Date: Aug 10
Value: 997.77 	
Date: Aug 05
Value: 995.98 	
Date: Jul 31
Value: 993.74 	
Date: Jul 25
Value: 992.12 	
Date: Jul 20
Value: 986.96 	
Date: Jul 15
Value: 984.81 	
Date: Jul 10
Value: 983.07 	
Date: Jul 05
Value: 981.3 	
Date: Jun 30
Value: 968.01 	
Date: Jun 25
Value: 949.37 	
Date: Jun 20
Value: 919.3 	
Date: Jun 15
Value: 916.3 	
Date: Jun 10
Value: 908.01 	
Date: Jun 05
Value: 901.86 	
Date: May 31
Value: 893.8 	
Date: May 25
Value: 882.83 	
Date: May 20
Value: 878.28 	
Date: May 15
Value: 856.7 	
Date: May 10
Value: 849.27 	
Date: May 05
Value: 841.23 	
Date: Apr 30
Value: 822.48 	
Date: Apr 25
Value: 819.29 	
Date: Apr 20
Value: 785.3 	
Date: Apr 15
Value: 767.18 	
Date: Apr 10
Value: 764.95 	
Date: Apr 05
Value: 762.74 	
Date: Mar 31
Value: 760.57 	
Date: Mar 25
Value: 751.85 	
Date: Mar 20
Value: 747.93 	
Date: Mar 15
Value: 744.09 	
Date: Mar 10
Value: 731.46 	
Date: Mar 05
Value: 717.88 	
Date: Feb 28
Value: 650.48 	
Date: Feb 25
Value: 646.55 	
Date: Feb 20
Value: 637.33 	
Date: Feb 15
Value: 631.71 	
Date: Feb 10
Value: 622.85 	
Date: Feb 05
Value: 615.34 	
Date: Jan 31
Value: 608.03 	
Date: Jan 25
Value: 597.72 	
Date: Jan 20
Value: 588.45 	
Date: Jan 15
Value: 582.85 	
Date: Jan 10
Value: 576.03 	
Date: Jan 05
Value: 568.51 	
Date: Dec 31
Value: 559.77 	
Date: Dec 25
Value: 545.33 	
Date: Dec 20
Value: 532.36 	
Date: Dec 15
Value: 521.17 	
Date: Dec 10
Value: 509.39 	
Date: Dec 05
Value: 497.18 	
Date: Nov 30
Value: 481.24 	
Date: Nov 25
Value: 470.79 	
Date: Nov 20
Value: 459.81 	
Date: Nov 15
Value: 445.68 	
Date: Nov 10
Value: 435.33 	
Date: Nov 05
Value: 426.67 	
Date: Oct 31
Value: 1091.53 	
Date: Oct 25
Value: 1081.7 	
Date: Oct 20
Value: 1072.3 	
Date: Oct 15
Value: 1064.33 	
Date: Oct 10
Value: 1053.1 	
Date: Oct 05
Value: 1043.35 	
Date: Sep 30
Value: 1037.17 	
Date: Sep 25
Value: 1031.26 	
Date: Sep 20
Value: 1025.93 	
Date: Sep 15
Value: 1021.22 	
Date: Sep 10
Value: 1016.39 	
Date: Sep 05
Value: 1011.1 	
Date: Aug 31
Value: 1006.65 	
Date: Aug 25
Value: 999.28 	
Date: Aug 20
Value: 993.22 	
Date: Aug 15
Value: 988.15 	
Date: Aug 10
Value: 982.09 	
Date: Aug 05
Value: 974.71 	
Date: Jul 31
Value: 968.93 	
Date: Jul 25
Value: 962.39 	
Date: Jul 20
Value: 958.54 	
Date: Jul 15
Value: 955.08 	
Date: Jul 10
Value: 950.6 	
Date: Jul 05
Value: 944.97 	
Date: Jun 30
Value: 937.85 	
Date: Jun 25
Value: 929.18 	
Date: Jun 20
Value: 918.29 	
Date: Jun 15
Value: 902.59 	
Date: Jun 10
Value: 888.73 	
Date: Jun 05
Value: 876.15 	
Date: May 31
Value: 863.86 	
Date: May 25
Value: 847.69 	
Date: May 20
Value: 833.41 	
Date: May 15
Value: 822.66 	
Date: May 10
Value: 810.7 	
Date: May 05
Value: 798.43 	
Date: Apr 30
Value: 785.66 	
Date: Apr 25
Value: 776.68 	
Date: Apr 20
Value: 765.84 	
Date: Apr 15
Value: 751.96 	
Date: Apr 10
Value: 739.6 	
Date: Apr 05
Value: 727.95 	
Date: Mar 31
Value: 716.21 	
Date: Mar 25
Value: 701.12 	
Date: Mar 20
Value: 689.93 	
Date: Mar 15
Value: 679.96 	
Date: Mar 10
Value: 671.46 	
Date: Mar 05
Value: 660.66

	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68
	
Date: Feb 28
Value: 727.57 	
Date: Feb 25
Value: 726.55 	
Date: Feb 20
Value: 725.08 	
Date: Feb 15
Value: 722.66 	
Date: Feb 10
Value: 721.14 	
Date: Feb 05
Value: 719.87 	
Date: Jan 31
Value: 717.54 	
Date: Jan 25
Value: 712.01 	
Date: Jan 20
Value: 710.55 	
Date: Jan 15
Value: 707.41 	
Date: Jan 10
Value: 692.78 	
Date: Jan 05
Value: 687.21 	
Date: Dec 31
Value: 679.01 	
Date: Dec 25
Value: 676.77 	
Date: Dec 20
Value: 624.71 	
Date: Dec 15
Value: 617.48 	
Date: Dec 10
Value: 604.38 	
Date: Dec 05
Value: 566.83 	
Date: Nov 30
Value: 542.79 	
Date: Nov 25
Value: 521.84 	
Date: Nov 20
Value: 490.75 	
Date: Nov 15
Value: 473.08 	
Date: Nov 10
Value: 469.4 	
Date: Nov 05
Value: 467.91 	
Date: Oct 31
Value: 466.58 	
Date: Oct 25
Value: 464.49 	
Date: Oct 20
Value: 462.94 	
Date: Oct 15
Value: 461.47 	
Date: Oct 10
Value: 459.13 	
Date: Oct 05
Value: 452.29 	
Date: Sep 30
Value: 425.2 	
Date: Sep 25
Value: 419.38 	
Date: Sep 20
Value: 415.92 	
Date: Sep 15
Value: 409.76 	
Date: Sep 10
Value: 402.51 	
Date: Sep 05
Value: 388.47 	
Date: Aug 31
Value: 385.65 	
Date: Aug 25
Value: 377.67 	
Date: Aug 20
Value: 372.19 	
Date: Aug 15
Value: 354.83 	
Date: Aug 10
Value: 351.99 	
Date: Aug 05
Value: 349.49 	
Date: Jul 31
Value: 346.22 	
Date: Jul 25
Value: 343.38 	
Date: Jul 20
Value: 338.92 	
Date: Jul 15
Value: 335.31 	
Date: Jul 10
Value: 333.04 	
Date: Jul 05
Value: 330.85 	
Date: Jun 30
Value: 325.82 	
Date: Jun 25
Value: 289.53 	
Date: Jun 20
Value: 265.95 	
Date: Jun 15
Value: 263.71 	
Date: Jun 10
Value: 258.36 	
Date: Jun 05
Value: 255.21 	
Date: May 31
Value: 252.9 	
Date: May 25
Value: 244.19 	
Date: May 20
Value: 231.2 	
Date: May 15
Value: 204.29 	
Date: May 10
Value: 193.18 	
Date: May 05
Value: 175.24 	
Date: Apr 30
Value: 151.19 	
Date: Apr 25
Value: 146.14 	
Date: Apr 20
Value: 854.16 	
Date: Apr 15
Value: 849.67 	
Date: Apr 10
Value: 843.02 	
Date: Apr 05
Value: 837.87 	
Date: Mar 31
Value: 826.84 	
Date: Mar 25
Value: 778.12 	
Date: Mar 20
Value: 755.52 	
Date: Mar 15
Value: 749.14 	
Date: Mar 10
Value: 738.04 	
Date: Mar 05
Value: 734.86 	
Date: Feb 28
Value: 815.09 	
Date: Feb 25
Value: 807.05 	
Date: Feb 20
Value: 797.26 	
Date: Feb 15
Value: 795.9 	
Date: Feb 10
Value: 785.87 	
Date: Feb 05
Value: 776.82 	
Date: Jan 31
Value: 773.96 	
Date: Jan 25
Value: 772.6 	
Date: Jan 20
Value: 768.58 	
Date: Jan 15
Value: 747.37 	
Date: Jan 10
Value: 744.47 	
Date: Jan 05
Value: 729.78 	
Date: Dec 31
Value: 715.84 	
Date: Dec 25
Value: 714.28 	
Date: Dec 20
Value: 700.95 	
Date: Dec 15
Value: 699.04 	
Date: Dec 10
Value: 662.35 	
Date: Dec 05
Value: 660.01 	
Date: Nov 30
Value: 649.22 	
Date: Nov 25
Value: 600.28 	
Date: Nov 20
Value: 573.93 	
Date: Nov 15
Value: 547.02 	
Date: Nov 10
Value: 534.87 	
Date: Nov 05
Value: 502.76 	
Date: Oct 31
Value: 1315.57 	
Date: Oct 25
Value: 1313.48 	
Date: Oct 20
Value: 1311.93 	
Date: Oct 15
Value: 1310.46 	
Date: Oct 10
Value: 1308.12 	
Date: Oct 05
Value: 1301.28 	
Date: Sep 30
Value: 1274.18 	
Date: Sep 25
Value: 1268.37 	
Date: Sep 20
Value: 1264.91 	
Date: Sep 15
Value: 1258.74 	
Date: Sep 10
Value: 1251.5 	
Date: Sep 05
Value: 1237.45 	
Date: Aug 31
Value: 1234.64 	
Date: Aug 25
Value: 1226.65 	
Date: Aug 20
Value: 1221.18 	
Date: Aug 15
Value: 1203.82 	
Date: Aug 10
Value: 1200.97 	
Date: Aug 05
Value: 1198.48 	
Date: Jul 31
Value: 1195.21 	
Date: Jul 25
Value: 1192.37 	
Date: Jul 20
Value: 1187.91 	
Date: Jul 15
Value: 1184.29 	
Date: Jul 10
Value: 1182.03 	
Date: Jul 05
Value: 1179.84 	
Date: Jun 30
Value: 1174.81 	
Date: Jun 25
Value: 1138.52 	
Date: Jun 20
Value: 1114.94 	
Date: Jun 15
Value: 1112.69 	
Date: Jun 10
Value: 1107.35 	
Date: Jun 05
Value: 1104.2 	
Date: May 31
Value: 1101.89 	
Date: May 25
Value: 1093.18 	
Date: May 20
Value: 1080.19 	
Date: May 15
Value: 1053.27 	
Date: May 10
Value: 1042.17 	
Date: May 05
Value: 1024.22 	
Date: Apr 30
Value: 1000.18 	
Date: Apr 25
Value: 995.13 	
Date: Apr 20
Value: 950.35 	
Date: Apr 15
Value: 927.86 	
Date: Apr 10
Value: 923.22 	
Date: Apr 05
Value: 919.8 	
Date: Mar 31
Value: 908.57 	
Date: Mar 25
Value: 891.8 	
Date: Mar 20
Value: 880.99 	
Date: Mar 15
Value: 875.46 	
Date: Mar 10
Value: 848.98 	
Date: Mar 05
Value: 834.92 	
Date: Feb 28
Value: 788.79 	
Date: Feb 25
Value: 782.17 	
Date: Feb 20
Value: 769.17 	
Date: Feb 15
Value: 760.21 	
Date: Feb 10
Value: 745.99 	
Date: Feb 05
Value: 733.89 	
Date: Jan 31
Value: 724.06 	
Date: Jan 25
Value: 708.16 	
Date: Jan 20
Value: 694.17 	
Date: Jan 15
Value: 684.15 	
Date: Jan 10
Value: 676.36 	
Date: Jan 05
Value: 663.79 	
Date: Dec 31
Value: 652.51 	
Date: Dec 25
Value: 637.08 	
Date: Dec 20
Value: 624.59 	
Date: Dec 15
Value: 611.13 	
Date: Dec 10
Value: 598.71 	
Date: Dec 05
Value: 584.84 	
Date: Nov 30
Value: 566.6 	
Date: Nov 25
Value: 552.76 	
Date: Nov 20
Value: 537.4 	
Date: Nov 15
Value: 517.75 	
Date: Nov 10
Value: 502.64 	
Date: Nov 05
Value: 488.44 	
Date: Oct 31
Value: 1296.09 	
Date: Oct 25
Value: 1284.45 	
Date: Oct 20
Value: 1273.86 	
Date: Oct 15
Value: 1265.79 	
Date: Oct 10
Value: 1253.55 	
Date: Oct 05
Value: 1242.27 	
Date: Sep 30
Value: 1233.82 	
Date: Sep 25
Value: 1228.22 	
Date: Sep 20
Value: 1223.92 	
Date: Sep 15
Value: 1219.91 	
Date: Sep 10
Value: 1215.74 	
Date: Sep 05
Value: 1211.65 	
Date: Aug 31
Value: 1205.66 	
Date: Aug 25
Value: 1193.26 	
Date: Aug 20
Value: 1185.39 	
Date: Aug 15
Value: 1177.99 	
Date: Aug 10
Value: 1169.14 	
Date: Aug 05
Value: 1157.02 	
Date: Jul 31
Value: 1148.46 	
Date: Jul 25
Value: 1138.47 	
Date: Jul 20
Value: 1132.27 	
Date: Jul 15
Value: 1127.03 	
Date: Jul 10
Value: 1119.89 	
Date: Jul 05
Value: 1112.97 	
Date: Jun 30
Value: 1105.47 	
Date: Jun 25
Value: 1097.34 	
Date: Jun 20
Value: 1088.11 	
Date: Jun 15
Value: 1076.4 	
Date: Jun 10
Value: 1066.01 	
Date: Jun 05
Value: 1055.69 	
Date: May 31
Value: 1043.03 	
Date: May 25
Value: 1029.24 	
Date: May 20
Value: 1014.41 	
Date: May 15
Value: 1001.73 	
Date: May 10
Value: 986.51 	
Date: May 05
Value: 971.98 	
Date: Apr 30
Value: 957.42 	
Date: Apr 25
Value: 945.66 	
Date: Apr 20
Value: 931.41 	
Date: Apr 15
Value: 916.08 	
Date: Apr 10
Value: 900.5 	
Date: Apr 05
Value: 885.88 	
Date: Mar 31
Value: 872.2 	
Date: Mar 25
Value: 853.87 	
Date: Mar 20
Value: 840.57 	
Date: Mar 15
Value: 827.39 	
Date: Mar 10
Value: 816.39 	
Date: Mar 05
Value: 802.48 	
Date: Feb 28
Value: 727.57 	
Date: Feb 25
Value: 726.55 	
Date: Feb 20
Value: 725.08 	
Date: Feb 15
Value: 722.66 	
Date: Feb 10
Value: 721.14 	
Date: Feb 05
Value: 719.87 	
Date: Jan 31
Value: 717.54 	
Date: Jan 25
Value: 712.01 	
Date: Jan 20
Value: 710.55 	
Date: Jan 15
Value: 707.41 	
Date: Jan 10
Value: 692.78 	
Date: Jan 05
Value: 687.21 	
Date: Dec 31
Value: 679.01 	
Date: Dec 25
Value: 676.77 	
Date: Dec 20
Value: 624.71 	
Date: Dec 15
Value: 617.48 	
Date: Dec 10
Value: 604.38 	
Date: Dec 05
Value: 566.83 	
Date: Nov 30
Value: 542.79 	
Date: Nov 25
Value: 521.84 	
Date: Nov 20
Value: 490.75 	
Date: Nov 15
Value: 473.08 	
Date: Nov 10
Value: 469.4 	
Date: Nov 05
Value: 467.91 	
Date: Oct 31
Value: 466.58 	
Date: Oct 25
Value: 464.49 	
Date: Oct 20
Value: 462.94 	
Date: Oct 15
Value: 461.47 	
Date: Oct 10
Value: 459.13 	
Date: Oct 05
Value: 452.29 	
Date: Sep 30
Value: 425.2 	
Date: Sep 25
Value: 419.38 	
Date: Sep 20
Value: 415.92 	
Date: Sep 15
Value: 409.76 	
Date: Sep 10
Value: 402.51 	
Date: Sep 05
Value: 388.47 	
Date: Aug 31
Value: 385.65 	
Date: Aug 25
Value: 377.67 	
Date: Aug 20
Value: 372.19 	
Date: Aug 15
Value: 354.83 	
Date: Aug 10
Value: 351.99 	
Date: Aug 05
Value: 349.49 	
Date: Jul 31
Value: 346.22 	
Date: Jul 25
Value: 343.38 	
Date: Jul 20
Value: 338.92 	
Date: Jul 15
Value: 335.31 	
Date: Jul 10
Value: 333.04 	
Date: Jul 05
Value: 330.85 	
Date: Jun 30
Value: 325.82 	
Date: Jun 25
Value: 289.53 	
Date: Jun 20
Value: 265.95 	
Date: Jun 15
Value: 263.71 	
Date: Jun 10
Value: 258.36 	
Date: Jun 05
Value: 255.21 	
Date: May 31
Value: 252.9 	
Date: May 25
Value: 244.19 	
Date: May 20
Value: 231.2 	
Date: May 15
Value: 204.29 	
Date: May 10
Value: 193.18 	
Date: May 05
Value: 175.24 	
Date: Apr 30
Value: 151.19 	
Date: Apr 25
Value: 146.14 	
Date: Apr 20
Value: 854.16 	
Date: Apr 15
Value: 849.67 	
Date: Apr 10
Value: 843.02 	
Date: Apr 05
Value: 837.87 	
Date: Mar 31
Value: 826.84 	
Date: Mar 25
Value: 778.12 	
Date: Mar 20
Value: 755.52 	
Date: Mar 15
Value: 749.14 	
Date: Mar 10
Value: 738.04 	
Date: Mar 05
Value: 734.86 	
Date: Feb 28
Value: 815.09 	
Date: Feb 25
Value: 807.05 	
Date: Feb 20
Value: 797.26 	
Date: Feb 15
Value: 795.9 	
Date: Feb 10
Value: 785.87 	
Date: Feb 05
Value: 776.82 	
Date: Jan 31
Value: 773.96 	
Date: Jan 25
Value: 772.6 	
Date: Jan 20
Value: 768.58 	
Date: Jan 15
Value: 747.37 	
Date: Jan 10
Value: 744.47 	
Date: Jan 05
Value: 729.78 	
Date: Dec 31
Value: 715.84 	
Date: Dec 25
Value: 714.28 	
Date: Dec 20
Value: 700.95 	
Date: Dec 15
Value: 699.04 	
Date: Dec 10
Value: 662.35 	
Date: Dec 05
Value: 660.01 	
Date: Nov 30
Value: 649.22 	
Date: Nov 25
Value: 600.28 	
Date: Nov 20
Value: 573.93 	
Date: Nov 15
Value: 547.02 	
Date: Nov 10
Value: 534.87 	
Date: Nov 05
Value: 502.76 	
Date: Oct 31
Value: 1315.57 	
Date: Oct 25
Value: 1313.48 	
Date: Oct 20
Value: 1311.93 	
Date: Oct 15
Value: 1310.46 	
Date: Oct 10
Value: 1308.12 	
Date: Oct 05
Value: 1301.28 	
Date: Sep 30
Value: 1274.18 	
Date: Sep 25
Value: 1268.37 	
Date: Sep 20
Value: 1264.91 	
Date: Sep 15
Value: 1258.74 	
Date: Sep 10
Value: 1251.5 	
Date: Sep 05
Value: 1237.45 	
Date: Aug 31
Value: 1234.64 	
Date: Aug 25
Value: 1226.65 	
Date: Aug 20
Value: 1221.18 	
Date: Aug 15
Value: 1203.82 	
Date: Aug 10
Value: 1200.97 	
Date: Aug 05
Value: 1198.48 	
Date: Jul 31
Value: 1195.21 	
Date: Jul 25
Value: 1192.37 	
Date: Jul 20
Value: 1187.91 	
Date: Jul 15
Value: 1184.29 	
Date: Jul 10
Value: 1182.03 	
Date: Jul 05
Value: 1179.84 	
Date: Jun 30
Value: 1174.81 	
Date: Jun 25
Value: 1138.52 	
Date: Jun 20
Value: 1114.94 	
Date: Jun 15
Value: 1112.69 	
Date: Jun 10
Value: 1107.35 	
Date: Jun 05
Value: 1104.2 	
Date: May 31
Value: 1101.89 	
Date: May 25
Value: 1093.18 	
Date: May 20
Value: 1080.19 	
Date: May 15
Value: 1053.27 	
Date: May 10
Value: 1042.17 	
Date: May 05
Value: 1024.22 	
Date: Apr 30
Value: 1000.18 	
Date: Apr 25
Value: 995.13 	
Date: Apr 20
Value: 950.35 	
Date: Apr 15
Value: 927.86 	
Date: Apr 10
Value: 923.22 	
Date: Apr 05
Value: 919.8 	
Date: Mar 31
Value: 908.57 	
Date: Mar 25
Value: 891.8 	
Date: Mar 20
Value: 880.99 	
Date: Mar 15
Value: 875.46 	
Date: Mar 10
Value: 848.98 	
Date: Mar 05
Value: 834.92 	
Date: Feb 28
Value: 788.79 	
Date: Feb 25
Value: 782.17 	
Date: Feb 20
Value: 769.17 	
Date: Feb 15
Value: 760.21 	
Date: Feb 10
Value: 745.99 	
Date: Feb 05
Value: 733.89 	
Date: Jan 31
Value: 724.06 	
Date: Jan 25
Value: 708.16 	
Date: Jan 20
Value: 694.17 	
Date: Jan 15
Value: 684.15 	
Date: Jan 10
Value: 676.36 	
Date: Jan 05
Value: 663.79 	
Date: Dec 31
Value: 652.51 	
Date: Dec 25
Value: 637.08 	
Date: Dec 20
Value: 624.59 	
Date: Dec 15
Value: 611.13 	
Date: Dec 10
Value: 598.71 	
Date: Dec 05
Value: 584.84 	
Date: Nov 30
Value: 566.6 	
Date: Nov 25
Value: 552.76 	
Date: Nov 20
Value: 537.4 	
Date: Nov 15
Value: 517.75 	
Date: Nov 10
Value: 502.64 	
Date: Nov 05
Value: 488.44 	
Date: Oct 31
Value: 1296.09 	
Date: Oct 25
Value: 1284.45 	
Date: Oct 20
Value: 1273.86 	
Date: Oct 15
Value: 1265.79 	
Date: Oct 10
Value: 1253.55 	
Date: Oct 05
Value: 1242.27 	
Date: Sep 30
Value: 1233.82 	
Date: Sep 25
Value: 1228.22 	
Date: Sep 20
Value: 1223.92 	
Date: Sep 15
Value: 1219.91 	
Date: Sep 10
Value: 1215.74 	
Date: Sep 05
Value: 1211.65 	
Date: Aug 31
Value: 1205.66 	
Date: Aug 25
Value: 1193.26 	
Date: Aug 20
Value: 1185.39 	
Date: Aug 15
Value: 1177.99 	
Date: Aug 10
Value: 1169.14 	
Date: Aug 05
Value: 1157.02 	
Date: Jul 31
Value: 1148.46 	
Date: Jul 25
Value: 1138.47 	
Date: Jul 20
Value: 1132.27 	
Date: Jul 15
Value: 1127.03 	
Date: Jul 10
Value: 1119.89 	
Date: Jul 05
Value: 1112.97 	
Date: Jun 30
Value: 1105.47 	
Date: Jun 25
Value: 1097.34 	
Date: Jun 20
Value: 1088.11 	
Date: Jun 15
Value: 1076.4 	
Date: Jun 10
Value: 1066.01 	
Date: Jun 05
Value: 1055.69 	
Date: May 31
Value: 1043.03 	
Date: May 25
Value: 1029.24 	
Date: May 20
Value: 1014.41 	
Date: May 15
Value: 1001.73 	
Date: May 10
Value: 986.51 	
Date: May 05
Value: 971.98 	
Date: Apr 30
Value: 957.42 	
Date: Apr 25
Value: 945.66 	
Date: Apr 20
Value: 931.41 	
Date: Apr 15
Value: 916.08 	
Date: Apr 10
Value: 900.5 	
Date: Apr 05
Value: 885.88 	
Date: Mar 31
Value: 872.2 	
Date: Mar 25
Value: 853.87 	
Date: Mar 20
Value: 840.57 	
Date: Mar 15
Value: 827.39 	
Date: Mar 10
Value: 816.39 	
Date: Mar 05
Value: 802.48

	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37
	
Date: Feb 28
Value: 809.64 	
Date: Feb 25
Value: 808.71 	
Date: Feb 20
Value: 807.69 	
Date: Feb 15
Value: 806.12 	
Date: Feb 10
Value: 805.17 	
Date: Feb 05
Value: 804.27 	
Date: Jan 31
Value: 802.57 	
Date: Jan 25
Value: 793.63 	
Date: Jan 20
Value: 791.99 	
Date: Jan 15
Value: 789.99 	
Date: Jan 10
Value: 774.14 	
Date: Jan 05
Value: 768.63 	
Date: Dec 31
Value: 759.94 	
Date: Dec 25
Value: 752.96 	
Date: Dec 20
Value: 690.63 	
Date: Dec 15
Value: 675.73 	
Date: Dec 10
Value: 660.79 	
Date: Dec 05
Value: 629.27 	
Date: Nov 30
Value: 602.67 	
Date: Nov 25
Value: 578.31 	
Date: Nov 20
Value: 550.89 	
Date: Nov 15
Value: 535.92 	
Date: Nov 10
Value: 529.33 	
Date: Nov 05
Value: 527.72 	
Date: Oct 31
Value: 526.16 	
Date: Oct 25
Value: 523.49 	
Date: Oct 20
Value: 521.54 	
Date: Oct 15
Value: 519.52 	
Date: Oct 10
Value: 517.46 	
Date: Oct 05
Value: 507.3 	
Date: Sep 30
Value: 467.27 	
Date: Sep 25
Value: 459.7 	
Date: Sep 20
Value: 456.59 	
Date: Sep 15
Value: 448.04 	
Date: Sep 10
Value: 434.02 	
Date: Sep 05
Value: 407.93 	
Date: Aug 31
Value: 404.96 	
Date: Aug 25
Value: 400.29 	
Date: Aug 20
Value: 393.59 	
Date: Aug 15
Value: 378.1 	
Date: Aug 10
Value: 375.74 	
Date: Aug 05
Value: 373.41 	
Date: Jul 31
Value: 370.68 	
Date: Jul 25
Value: 367.33 	
Date: Jul 20
Value: 359.07 	
Date: Jul 15
Value: 346.09 	
Date: Jul 10
Value: 342.38 	
Date: Jul 05
Value: 339.42 	
Date: Jun 30
Value: 330.92 	
Date: Jun 25
Value: 307.95 	
Date: Jun 20
Value: 285.66 	
Date: Jun 15
Value: 282.57 	
Date: Jun 10
Value: 277.28 	
Date: Jun 05
Value: 274.11 	
Date: May 31
Value: 269.78 	
Date: May 25
Value: 259.4 	
Date: May 20
Value: 249.66 	
Date: May 15
Value: 218.87 	
Date: May 10
Value: 208.16 	
Date: May 05
Value: 195.29 	
Date: Apr 30
Value: 173.72 	
Date: Apr 25
Value: 166.62 	
Date: Apr 20
Value: 954.68 	
Date: Apr 15
Value: 947.52 	
Date: Apr 10
Value: 937.69 	
Date: Apr 05
Value: 923.38 	
Date: Mar 31
Value: 913 	
Date: Mar 25
Value: 877.66 	
Date: Mar 20
Value: 847.63 	
Date: Mar 15
Value: 835.21 	
Date: Mar 10
Value: 821.81 	
Date: Mar 05
Value: 817.05 	
Date: Feb 28
Value: 911.23 	
Date: Feb 25
Value: 901.84 	
Date: Feb 20
Value: 892.58 	
Date: Feb 15
Value: 891.52 	
Date: Feb 10
Value: 883.1 	
Date: Feb 05
Value: 875.28 	
Date: Jan 31
Value: 873.18 	
Date: Jan 25
Value: 871.67 	
Date: Jan 20
Value: 867.4 	
Date: Jan 15
Value: 847.98 	
Date: Jan 10
Value: 845.22 	
Date: Jan 05
Value: 829.9 	
Date: Dec 31
Value: 820.31 	
Date: Dec 25
Value: 815.14 	
Date: Dec 20
Value: 800.56 	
Date: Dec 15
Value: 795.61 	
Date: Dec 10
Value: 755.43 	
Date: Dec 05
Value: 744.73 	
Date: Nov 30
Value: 733.19 	
Date: Nov 25
Value: 673.27 	
Date: Nov 20
Value: 639.92 	
Date: Nov 15
Value: 625.87 	
Date: Nov 10
Value: 611.29 	
Date: Nov 05
Value: 571.99 	
Date: Oct 31
Value: 1479.63 	
Date: Oct 25
Value: 1476.97 	
Date: Oct 20
Value: 1475.01 	
Date: Oct 15
Value: 1472.99 	
Date: Oct 10
Value: 1470.93 	
Date: Oct 05
Value: 1460.77 	
Date: Sep 30
Value: 1420.74 	
Date: Sep 25
Value: 1413.18 	
Date: Sep 20
Value: 1410.06 	
Date: Sep 15
Value: 1401.52 	
Date: Sep 10
Value: 1387.49 	
Date: Sep 05
Value: 1361.4 	
Date: Aug 31
Value: 1358.44 	
Date: Aug 25
Value: 1353.76 	
Date: Aug 20
Value: 1347.06 	
Date: Aug 15
Value: 1331.58 	
Date: Aug 10
Value: 1329.21 	
Date: Aug 05
Value: 1326.89 	
Date: Jul 31
Value: 1324.15 	
Date: Jul 25
Value: 1320.8 	
Date: Jul 20
Value: 1312.54 	
Date: Jul 15
Value: 1299.56 	
Date: Jul 10
Value: 1295.85 	
Date: Jul 05
Value: 1292.89 	
Date: Jun 30
Value: 1284.39 	
Date: Jun 25
Value: 1261.42 	
Date: Jun 20
Value: 1239.13 	
Date: Jun 15
Value: 1236.04 	
Date: Jun 10
Value: 1230.76 	
Date: Jun 05
Value: 1227.58 	
Date: May 31
Value: 1223.26 	
Date: May 25
Value: 1212.87 	
Date: May 20
Value: 1203.13 	
Date: May 15
Value: 1172.35 	
Date: May 10
Value: 1161.64 	
Date: May 05
Value: 1148.76 	
Date: Apr 30
Value: 1127.19 	
Date: Apr 25
Value: 1120.09 	
Date: Apr 20
Value: 1071.52 	
Date: Apr 15
Value: 1043.73 	
Date: Apr 10
Value: 1037.46 	
Date: Apr 05
Value: 1031.54 	
Date: Mar 31
Value: 1023.01 	
Date: Mar 25
Value: 1002.9 	
Date: Mar 20
Value: 991.07 	
Date: Mar 15
Value: 979.68 	
Date: Mar 10
Value: 953.47 	
Date: Mar 05
Value: 941.86 	
Date: Feb 28
Value: 899.02 	
Date: Feb 25
Value: 892.02 	
Date: Feb 20
Value: 878.2 	
Date: Feb 15
Value: 868.72 	
Date: Feb 10
Value: 853.55 	
Date: Feb 05
Value: 840.79 	
Date: Jan 31
Value: 828.91 	
Date: Jan 25
Value: 813.02 	
Date: Jan 20
Value: 799.65 	
Date: Jan 15
Value: 790.49 	
Date: Jan 10
Value: 782.12 	
Date: Jan 05
Value: 768.58 	
Date: Dec 31
Value: 754.22 	
Date: Dec 25
Value: 733.08 	
Date: Dec 20
Value: 716.44 	
Date: Dec 15
Value: 697.15 	
Date: Dec 10
Value: 678.89 	
Date: Dec 05
Value: 660.5 	
Date: Nov 30
Value: 637.76 	
Date: Nov 25
Value: 619.41 	
Date: Nov 20
Value: 601.15 	
Date: Nov 15
Value: 580.27 	
Date: Nov 10
Value: 562.51 	
Date: Nov 05
Value: 545.42 	
Date: Oct 31
Value: 1466.53 	
Date: Oct 25
Value: 1451.41 	
Date: Oct 20
Value: 1437.3 	
Date: Oct 15
Value: 1426.6 	
Date: Oct 10
Value: 1410.81 	
Date: Oct 05
Value: 1396.33 	
Date: Sep 30
Value: 1385.22 	
Date: Sep 25
Value: 1376.55 	
Date: Sep 20
Value: 1368.06 	
Date: Sep 15
Value: 1360.82 	
Date: Sep 10
Value: 1353.1 	
Date: Sep 05
Value: 1345.16 	
Date: Aug 31
Value: 1336.89 	
Date: Aug 25
Value: 1326.04 	
Date: Aug 20
Value: 1318.9 	
Date: Aug 15
Value: 1312.39 	
Date: Aug 10
Value: 1305.99 	
Date: Aug 05
Value: 1295.26 	
Date: Jul 31
Value: 1287.88 	
Date: Jul 25
Value: 1277.79 	
Date: Jul 20
Value: 1271.33 	
Date: Jul 15
Value: 1265.86 	
Date: Jul 10
Value: 1258.09 	
Date: Jul 05
Value: 1251.43 	
Date: Jun 30
Value: 1242.7 	
Date: Jun 25
Value: 1235 	
Date: Jun 20
Value: 1225.74 	
Date: Jun 15
Value: 1214.05 	
Date: Jun 10
Value: 1204.85 	
Date: Jun 05
Value: 1194.29 	
Date: May 31
Value: 1182.45 	
Date: May 25
Value: 1167.14 	
Date: May 20
Value: 1152.05 	
Date: May 15
Value: 1138.54 	
Date: May 10
Value: 1123.5 	
Date: May 05
Value: 1109.57 	
Date: Apr 30
Value: 1095.6 	
Date: Apr 25
Value: 1080.53 	
Date: Apr 20
Value: 1064.34 	
Date: Apr 15
Value: 1045.37 	
Date: Apr 10
Value: 1027.36 	
Date: Apr 05
Value: 1011.31 	
Date: Mar 31
Value: 995.66 	
Date: Mar 25
Value: 975.52 	
Date: Mar 20
Value: 961.12 	
Date: Mar 15
Value: 945.96 	
Date: Mar 10
Value: 932.71 	
Date: Mar 05
Value: 916.4 	
Date: Feb 28
Value: 809.64 	
Date: Feb 25
Value: 808.71 	
Date: Feb 20
Value: 807.69 	
Date: Feb 15
Value: 806.12 	
Date: Feb 10
Value: 805.17 	
Date: Feb 05
Value: 804.27 	
Date: Jan 31
Value: 802.57 	
Date: Jan 25
Value: 793.63 	
Date: Jan 20
Value: 791.99 	
Date: Jan 15
Value: 789.99 	
Date: Jan 10
Value: 774.14 	
Date: Jan 05
Value: 768.63 	
Date: Dec 31
Value: 759.94 	
Date: Dec 25
Value: 752.96 	
Date: Dec 20
Value: 690.63 	
Date: Dec 15
Value: 675.73 	
Date: Dec 10
Value: 660.79 	
Date: Dec 05
Value: 629.27 	
Date: Nov 30
Value: 602.67 	
Date: Nov 25
Value: 578.31 	
Date: Nov 20
Value: 550.89 	
Date: Nov 15
Value: 535.92 	
Date: Nov 10
Value: 529.33 	
Date: Nov 05
Value: 527.72 	
Date: Oct 31
Value: 526.16 	
Date: Oct 25
Value: 523.49 	
Date: Oct 20
Value: 521.54 	
Date: Oct 15
Value: 519.52 	
Date: Oct 10
Value: 517.46 	
Date: Oct 05
Value: 507.3 	
Date: Sep 30
Value: 467.27 	
Date: Sep 25
Value: 459.7 	
Date: Sep 20
Value: 456.59 	
Date: Sep 15
Value: 448.04 	
Date: Sep 10
Value: 434.02 	
Date: Sep 05
Value: 407.93 	
Date: Aug 31
Value: 404.96 	
Date: Aug 25
Value: 400.29 	
Date: Aug 20
Value: 393.59 	
Date: Aug 15
Value: 378.1 	
Date: Aug 10
Value: 375.74 	
Date: Aug 05
Value: 373.41 	
Date: Jul 31
Value: 370.68 	
Date: Jul 25
Value: 367.33 	
Date: Jul 20
Value: 359.07 	
Date: Jul 15
Value: 346.09 	
Date: Jul 10
Value: 342.38 	
Date: Jul 05
Value: 339.42 	
Date: Jun 30
Value: 330.92 	
Date: Jun 25
Value: 307.95 	
Date: Jun 20
Value: 285.66 	
Date: Jun 15
Value: 282.57 	
Date: Jun 10
Value: 277.28 	
Date: Jun 05
Value: 274.11 	
Date: May 31
Value: 269.78 	
Date: May 25
Value: 259.4 	
Date: May 20
Value: 249.66 	
Date: May 15
Value: 218.87 	
Date: May 10
Value: 208.16 	
Date: May 05
Value: 195.29 	
Date: Apr 30
Value: 173.72 	
Date: Apr 25
Value: 166.62 	
Date: Apr 20
Value: 954.68 	
Date: Apr 15
Value: 947.52 	
Date: Apr 10
Value: 937.69 	
Date: Apr 05
Value: 923.38 	
Date: Mar 31
Value: 913 	
Date: Mar 25
Value: 877.66 	
Date: Mar 20
Value: 847.63 	
Date: Mar 15
Value: 835.21 	
Date: Mar 10
Value: 821.81 	
Date: Mar 05
Value: 817.05 	
Date: Feb 28
Value: 911.23 	
Date: Feb 25
Value: 901.84 	
Date: Feb 20
Value: 892.58 	
Date: Feb 15
Value: 891.52 	
Date: Feb 10
Value: 883.1 	
Date: Feb 05
Value: 875.28 	
Date: Jan 31
Value: 873.18 	
Date: Jan 25
Value: 871.67 	
Date: Jan 20
Value: 867.4 	
Date: Jan 15
Value: 847.98 	
Date: Jan 10
Value: 845.22 	
Date: Jan 05
Value: 829.9 	
Date: Dec 31
Value: 820.31 	
Date: Dec 25
Value: 815.14 	
Date: Dec 20
Value: 800.56 	
Date: Dec 15
Value: 795.61 	
Date: Dec 10
Value: 755.43 	
Date: Dec 05
Value: 744.73 	
Date: Nov 30
Value: 733.19 	
Date: Nov 25
Value: 673.27 	
Date: Nov 20
Value: 639.92 	
Date: Nov 15
Value: 625.87 	
Date: Nov 10
Value: 611.29 	
Date: Nov 05
Value: 571.99 	
Date: Oct 31
Value: 1479.63 	
Date: Oct 25
Value: 1476.97 	
Date: Oct 20
Value: 1475.01 	
Date: Oct 15
Value: 1472.99 	
Date: Oct 10
Value: 1470.93 	
Date: Oct 05
Value: 1460.77 	
Date: Sep 30
Value: 1420.74 	
Date: Sep 25
Value: 1413.18 	
Date: Sep 20
Value: 1410.06 	
Date: Sep 15
Value: 1401.52 	
Date: Sep 10
Value: 1387.49 	
Date: Sep 05
Value: 1361.4 	
Date: Aug 31
Value: 1358.44 	
Date: Aug 25
Value: 1353.76 	
Date: Aug 20
Value: 1347.06 	
Date: Aug 15
Value: 1331.58 	
Date: Aug 10
Value: 1329.21 	
Date: Aug 05
Value: 1326.89 	
Date: Jul 31
Value: 1324.15 	
Date: Jul 25
Value: 1320.8 	
Date: Jul 20
Value: 1312.54 	
Date: Jul 15
Value: 1299.56 	
Date: Jul 10
Value: 1295.85 	
Date: Jul 05
Value: 1292.89 	
Date: Jun 30
Value: 1284.39 	
Date: Jun 25
Value: 1261.42 	
Date: Jun 20
Value: 1239.13 	
Date: Jun 15
Value: 1236.04 	
Date: Jun 10
Value: 1230.76 	
Date: Jun 05
Value: 1227.58 	
Date: May 31
Value: 1223.26 	
Date: May 25
Value: 1212.87 	
Date: May 20
Value: 1203.13 	
Date: May 15
Value: 1172.35 	
Date: May 10
Value: 1161.64 	
Date: May 05
Value: 1148.76 	
Date: Apr 30
Value: 1127.19 	
Date: Apr 25
Value: 1120.09 	
Date: Apr 20
Value: 1071.52 	
Date: Apr 15
Value: 1043.73 	
Date: Apr 10
Value: 1037.46 	
Date: Apr 05
Value: 1031.54 	
Date: Mar 31
Value: 1023.01 	
Date: Mar 25
Value: 1002.9 	
Date: Mar 20
Value: 991.07 	
Date: Mar 15
Value: 979.68 	
Date: Mar 10
Value: 953.47 	
Date: Mar 05
Value: 941.86 	
Date: Feb 28
Value: 899.02 	
Date: Feb 25
Value: 892.02 	
Date: Feb 20
Value: 878.2 	
Date: Feb 15
Value: 868.72 	
Date: Feb 10
Value: 853.55 	
Date: Feb 05
Value: 840.79 	
Date: Jan 31
Value: 828.91 	
Date: Jan 25
Value: 813.02 	
Date: Jan 20
Value: 799.65 	
Date: Jan 15
Value: 790.49 	
Date: Jan 10
Value: 782.12 	
Date: Jan 05
Value: 768.58 	
Date: Dec 31
Value: 754.22 	
Date: Dec 25
Value: 733.08 	
Date: Dec 20
Value: 716.44 	
Date: Dec 15
Value: 697.15 	
Date: Dec 10
Value: 678.89 	
Date: Dec 05
Value: 660.5 	
Date: Nov 30
Value: 637.76 	
Date: Nov 25
Value: 619.41 	
Date: Nov 20
Value: 601.15 	
Date: Nov 15
Value: 580.27 	
Date: Nov 10
Value: 562.51 	
Date: Nov 05
Value: 545.42 	
Date: Oct 31
Value: 1466.53 	
Date: Oct 25
Value: 1451.41 	
Date: Oct 20
Value: 1437.3 	
Date: Oct 15
Value: 1426.6 	
Date: Oct 10
Value: 1410.81 	
Date: Oct 05
Value: 1396.33 	
Date: Sep 30
Value: 1385.22 	
Date: Sep 25
Value: 1376.55 	
Date: Sep 20
Value: 1368.06 	
Date: Sep 15
Value: 1360.82 	
Date: Sep 10
Value: 1353.1 	
Date: Sep 05
Value: 1345.16 	
Date: Aug 31
Value: 1336.89 	
Date: Aug 25
Value: 1326.04 	
Date: Aug 20
Value: 1318.9 	
Date: Aug 15
Value: 1312.39 	
Date: Aug 10
Value: 1305.99 	
Date: Aug 05
Value: 1295.26 	
Date: Jul 31
Value: 1287.88 	
Date: Jul 25
Value: 1277.79 	
Date: Jul 20
Value: 1271.33 	
Date: Jul 15
Value: 1265.86 	
Date: Jul 10
Value: 1258.09 	
Date: Jul 05
Value: 1251.43 	
Date: Jun 30
Value: 1242.7 	
Date: Jun 25
Value: 1235 	
Date: Jun 20
Value: 1225.74 	
Date: Jun 15
Value: 1214.05 	
Date: Jun 10
Value: 1204.85 	
Date: Jun 05
Value: 1194.29 	
Date: May 31
Value: 1182.45 	
Date: May 25
Value: 1167.14 	
Date: May 20
Value: 1152.05 	
Date: May 15
Value: 1138.54 	
Date: May 10
Value: 1123.5 	
Date: May 05
Value: 1109.57 	
Date: Apr 30
Value: 1095.6 	
Date: Apr 25
Value: 1080.53 	
Date: Apr 20
Value: 1064.34 	
Date: Apr 15
Value: 1045.37 	
Date: Apr 10
Value: 1027.36 	
Date: Apr 05
Value: 1011.31 	
Date: Mar 31
Value: 995.66 	
Date: Mar 25
Value: 975.52 	
Date: Mar 20
Value: 961.12 	
Date: Mar 15
Value: 945.96 	
Date: Mar 10
Value: 932.71 	
Date: Mar 05
Value: 916.4

	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27
	
Date: Feb 28
Value: 564.19 	
Date: Feb 25
Value: 563.49 	
Date: Feb 20
Value: 562.49 	
Date: Feb 15
Value: 561.02 	
Date: Feb 10
Value: 560.1 	
Date: Feb 05
Value: 559.25 	
Date: Jan 31
Value: 558.22 	
Date: Jan 25
Value: 554.48 	
Date: Jan 20
Value: 553.64 	
Date: Jan 15
Value: 551.58 	
Date: Jan 10
Value: 539.46 	
Date: Jan 05
Value: 537.96 	
Date: Dec 31
Value: 533.26 	
Date: Dec 25
Value: 527.72 	
Date: Dec 20
Value: 486.74 	
Date: Dec 15
Value: 481.12 	
Date: Dec 10
Value: 476.82 	
Date: Dec 05
Value: 455.91 	
Date: Nov 30
Value: 433.82 	
Date: Nov 25
Value: 418.37 	
Date: Nov 20
Value: 401.88 	
Date: Nov 15
Value: 390.62 	
Date: Nov 10
Value: 383.62 	
Date: Nov 05
Value: 382.4 	
Date: Oct 31
Value: 381.3 	
Date: Oct 25
Value: 379.19 	
Date: Oct 20
Value: 377.59 	
Date: Oct 15
Value: 376 	
Date: Oct 10
Value: 373.64 	
Date: Oct 05
Value: 369.69 	
Date: Sep 30
Value: 349.99 	
Date: Sep 25
Value: 345.95 	
Date: Sep 20
Value: 343.83 	
Date: Sep 15
Value: 332.16 	
Date: Sep 10
Value: 325.51 	
Date: Sep 05
Value: 316.77 	
Date: Aug 31
Value: 314.79 	
Date: Aug 25
Value: 308.79 	
Date: Aug 20
Value: 302.56 	
Date: Aug 15
Value: 274.36 	
Date: Aug 10
Value: 272.13 	
Date: Aug 05
Value: 270.04 	
Date: Jul 31
Value: 267.12 	
Date: Jul 25
Value: 264.96 	
Date: Jul 20
Value: 258.85 	
Date: Jul 15
Value: 256.26 	
Date: Jul 10
Value: 254.25 	
Date: Jul 05
Value: 252.22 	
Date: Jun 30
Value: 246.24 	
Date: Jun 25
Value: 233.76 	
Date: Jun 20
Value: 199.22 	
Date: Jun 15
Value: 196.43 	
Date: Jun 10
Value: 185.39 	
Date: Jun 05
Value: 179.34 	
Date: May 31
Value: 175.38 	
Date: May 25
Value: 166.41 	
Date: May 20
Value: 160.23 	
Date: May 15
Value: 138.56 	
Date: May 10
Value: 130.15 	
Date: May 05
Value: 121.49 	
Date: Apr 30
Value: 104.01 	
Date: Apr 25
Value: 99.77 	
Date: Apr 20
Value: 656.01 	
Date: Apr 15
Value: 652.89 	
Date: Apr 10
Value: 648.89 	
Date: Apr 05
Value: 645.15 	
Date: Mar 31
Value: 638.78 	
Date: Mar 25
Value: 600.21 	
Date: Mar 20
Value: 581.59 	
Date: Mar 15
Value: 578.25 	
Date: Mar 10
Value: 569.68 	
Date: Mar 05
Value: 567.85 	
Date: Feb 28
Value: 684.86 	
Date: Feb 25
Value: 679.02 	
Date: Feb 20
Value: 673.69 	
Date: Feb 15
Value: 672.76 	
Date: Feb 10
Value: 660.52 	
Date: Feb 05
Value: 654.3 	
Date: Jan 31
Value: 652.49 	
Date: Jan 25
Value: 651.57 	
Date: Jan 20
Value: 650.57 	
Date: Jan 15
Value: 644.24 	
Date: Jan 10
Value: 641.41 	
Date: Jan 05
Value: 624.36 	
Date: Dec 31
Value: 618 	
Date: Dec 25
Value: 615.01 	
Date: Dec 20
Value: 599.53 	
Date: Dec 15
Value: 597.25 	
Date: Dec 10
Value: 566.99 	
Date: Dec 05
Value: 562.54 	
Date: Nov 30
Value: 544.79 	
Date: Nov 25
Value: 511.79 	
Date: Nov 20
Value: 495.1 	
Date: Nov 15
Value: 483.98 	
Date: Nov 10
Value: 480.59 	
Date: Nov 05
Value: 468.14 	
Date: Oct 31
Value: 1109.93 	
Date: Oct 25
Value: 1107.82 	
Date: Oct 20
Value: 1106.22 	
Date: Oct 15
Value: 1104.64 	
Date: Oct 10
Value: 1102.27 	
Date: Oct 05
Value: 1098.32 	
Date: Sep 30
Value: 1078.62 	
Date: Sep 25
Value: 1074.58 	
Date: Sep 20
Value: 1072.46 	
Date: Sep 15
Value: 1060.8 	
Date: Sep 10
Value: 1054.14 	
Date: Sep 05
Value: 1045.4 	
Date: Aug 31
Value: 1043.43 	
Date: Aug 25
Value: 1037.42 	
Date: Aug 20
Value: 1031.19 	
Date: Aug 15
Value: 1002.99 	
Date: Aug 10
Value: 1000.76 	
Date: Aug 05
Value: 998.67 	
Date: Jul 31
Value: 995.76 	
Date: Jul 25
Value: 993.59 	
Date: Jul 20
Value: 987.48 	
Date: Jul 15
Value: 984.89 	
Date: Jul 10
Value: 982.88 	
Date: Jul 05
Value: 980.85 	
Date: Jun 30
Value: 974.87 	
Date: Jun 25
Value: 962.39 	
Date: Jun 20
Value: 927.85 	
Date: Jun 15
Value: 925.06 	
Date: Jun 10
Value: 914.02 	
Date: Jun 05
Value: 907.98 	
Date: May 31
Value: 904.01 	
Date: May 25
Value: 895.04 	
Date: May 20
Value: 888.86 	
Date: May 15
Value: 867.2 	
Date: May 10
Value: 858.78 	
Date: May 05
Value: 850.12 	
Date: Apr 30
Value: 832.64 	
Date: Apr 25
Value: 828.41 	
Date: Apr 20
Value: 791.19 	
Date: Apr 15
Value: 773.2 	
Date: Apr 10
Value: 771.07 	
Date: Apr 05
Value: 769 	
Date: Mar 31
Value: 764.63 	
Date: Mar 25
Value: 754.38 	
Date: Mar 20
Value: 746.92 	
Date: Mar 15
Value: 743.47 	
Date: Mar 10
Value: 728.63 	
Date: Mar 05
Value: 716.9 	
Date: Feb 28
Value: 638.46 	
Date: Feb 25
Value: 634.64 	
Date: Feb 20
Value: 625.18 	
Date: Feb 15
Value: 619.16 	
Date: Feb 10
Value: 610.09 	
Date: Feb 05
Value: 602.2 	
Date: Jan 31
Value: 595.46 	
Date: Jan 25
Value: 585.84 	
Date: Jan 20
Value: 577.68 	
Date: Jan 15
Value: 572.26 	
Date: Jan 10
Value: 567.07 	
Date: Jan 05
Value: 559.9 	
Date: Dec 31
Value: 552.46 	
Date: Dec 25
Value: 540.23 	
Date: Dec 20
Value: 529.59 	
Date: Dec 15
Value: 519.27 	
Date: Dec 10
Value: 508.76 	
Date: Dec 05
Value: 498.11 	
Date: Nov 30
Value: 483.66 	
Date: Nov 25
Value: 473.55 	
Date: Nov 20
Value: 462.92 	
Date: Nov 15
Value: 449.23 	
Date: Nov 10
Value: 438.45 	
Date: Nov 05
Value: 429.41 	
Date: Oct 31
Value: 1083.51 	
Date: Oct 25
Value: 1073.06 	
Date: Oct 20
Value: 1062.06 	
Date: Oct 15
Value: 1053.07 	
Date: Oct 10
Value: 1040.54 	
Date: Oct 05
Value: 1030.12 	
Date: Sep 30
Value: 1022.55 	
Date: Sep 25
Value: 1016.7 	
Date: Sep 20
Value: 1012.13 	
Date: Sep 15
Value: 1007.97 	
Date: Sep 10
Value: 1004.32 	
Date: Sep 05
Value: 999.61 	
Date: Aug 31
Value: 994.37 	
Date: Aug 25
Value: 984.62 	
Date: Aug 20
Value: 976.26 	
Date: Aug 15
Value: 968.82 	
Date: Aug 10
Value: 961.11 	
Date: Aug 05
Value: 949.46 	
Date: Jul 31
Value: 940.94 	
Date: Jul 25
Value: 932.93 	
Date: Jul 20
Value: 928.69 	
Date: Jul 15
Value: 924.8 	
Date: Jul 10
Value: 919.28 	
Date: Jul 05
Value: 913.15 	
Date: Jun 30
Value: 905.83 	
Date: Jun 25
Value: 898.94 	
Date: Jun 20
Value: 889.64 	
Date: Jun 15
Value: 875.9 	
Date: Jun 10
Value: 863.01 	
Date: Jun 05
Value: 852.63 	
Date: May 31
Value: 841.23 	
Date: May 25
Value: 828.65 	
Date: May 20
Value: 816.59 	
Date: May 15
Value: 806.97 	
Date: May 10
Value: 795 	
Date: May 05
Value: 783.72 	
Date: Apr 30
Value: 771.56 	
Date: Apr 25
Value: 763.03 	
Date: Apr 20
Value: 752.41 	
Date: Apr 15
Value: 738.61 	
Date: Apr 10
Value: 725.98 	
Date: Apr 05
Value: 713.58 	
Date: Mar 31
Value: 701.24 	
Date: Mar 25
Value: 687.2 	
Date: Mar 20
Value: 677.33 	
Date: Mar 15
Value: 667.83 	
Date: Mar 10
Value: 659.61 	
Date: Mar 05
Value: 648.73 	
Date: Feb 28
Value: 564.19 	
Date: Feb 25
Value: 563.49 	
Date: Feb 20
Value: 562.49 	
Date: Feb 15
Value: 561.02 	
Date: Feb 10
Value: 560.1 	
Date: Feb 05
Value: 559.25 	
Date: Jan 31
Value: 558.22 	
Date: Jan 25
Value: 554.48 	
Date: Jan 20
Value: 553.64 	
Date: Jan 15
Value: 551.58 	
Date: Jan 10
Value: 539.46 	
Date: Jan 05
Value: 537.96 	
Date: Dec 31
Value: 533.26 	
Date: Dec 25
Value: 527.72 	
Date: Dec 20
Value: 486.74 	
Date: Dec 15
Value: 481.12 	
Date: Dec 10
Value: 476.82 	
Date: Dec 05
Value: 455.91 	
Date: Nov 30
Value: 433.82 	
Date: Nov 25
Value: 418.37 	
Date: Nov 20
Value: 401.88 	
Date: Nov 15
Value: 390.62 	
Date: Nov 10
Value: 383.62 	
Date: Nov 05
Value: 382.4 	
Date: Oct 31
Value: 381.3 	
Date: Oct 25
Value: 379.19 	
Date: Oct 20
Value: 377.59 	
Date: Oct 15
Value: 376 	
Date: Oct 10
Value: 373.64 	
Date: Oct 05
Value: 369.69 	
Date: Sep 30
Value: 349.99 	
Date: Sep 25
Value: 345.95 	
Date: Sep 20
Value: 343.83 	
Date: Sep 15
Value: 332.16 	
Date: Sep 10
Value: 325.51 	
Date: Sep 05
Value: 316.77 	
Date: Aug 31
Value: 314.79 	
Date: Aug 25
Value: 308.79 	
Date: Aug 20
Value: 302.56 	
Date: Aug 15
Value: 274.36 	
Date: Aug 10
Value: 272.13 	
Date: Aug 05
Value: 270.04 	
Date: Jul 31
Value: 267.12 	
Date: Jul 25
Value: 264.96 	
Date: Jul 20
Value: 258.85 	
Date: Jul 15
Value: 256.26 	
Date: Jul 10
Value: 254.25 	
Date: Jul 05
Value: 252.22 	
Date: Jun 30
Value: 246.24 	
Date: Jun 25
Value: 233.76 	
Date: Jun 20
Value: 199.22 	
Date: Jun 15
Value: 196.43 	
Date: Jun 10
Value: 185.39 	
Date: Jun 05
Value: 179.34 	
Date: May 31
Value: 175.38 	
Date: May 25
Value: 166.41 	
Date: May 20
Value: 160.23 	
Date: May 15
Value: 138.56 	
Date: May 10
Value: 130.15 	
Date: May 05
Value: 121.49 	
Date: Apr 30
Value: 104.01 	
Date: Apr 25
Value: 99.77 	
Date: Apr 20
Value: 656.01 	
Date: Apr 15
Value: 652.89 	
Date: Apr 10
Value: 648.89 	
Date: Apr 05
Value: 645.15 	
Date: Mar 31
Value: 638.78 	
Date: Mar 25
Value: 600.21 	
Date: Mar 20
Value: 581.59 	
Date: Mar 15
Value: 578.25 	
Date: Mar 10
Value: 569.68 	
Date: Mar 05
Value: 567.85 	
Date: Feb 28
Value: 684.86 	
Date: Feb 25
Value: 679.02 	
Date: Feb 20
Value: 673.69 	
Date: Feb 15
Value: 672.76 	
Date: Feb 10
Value: 660.52 	
Date: Feb 05
Value: 654.3 	
Date: Jan 31
Value: 652.49 	
Date: Jan 25
Value: 651.57 	
Date: Jan 20
Value: 650.57 	
Date: Jan 15
Value: 644.24 	
Date: Jan 10
Value: 641.41 	
Date: Jan 05
Value: 624.36 	
Date: Dec 31
Value: 618 	
Date: Dec 25
Value: 615.01 	
Date: Dec 20
Value: 599.53 	
Date: Dec 15
Value: 597.25 	
Date: Dec 10
Value: 566.99 	
Date: Dec 05
Value: 562.54 	
Date: Nov 30
Value: 544.79 	
Date: Nov 25
Value: 511.79 	
Date: Nov 20
Value: 495.1 	
Date: Nov 15
Value: 483.98 	
Date: Nov 10
Value: 480.59 	
Date: Nov 05
Value: 468.14 	
Date: Oct 31
Value: 1109.93 	
Date: Oct 25
Value: 1107.82 	
Date: Oct 20
Value: 1106.22 	
Date: Oct 15
Value: 1104.64 	
Date: Oct 10
Value: 1102.27 	
Date: Oct 05
Value: 1098.32 	
Date: Sep 30
Value: 1078.62 	
Date: Sep 25
Value: 1074.58 	
Date: Sep 20
Value: 1072.46 	
Date: Sep 15
Value: 1060.8 	
Date: Sep 10
Value: 1054.14 	
Date: Sep 05
Value: 1045.4 	
Date: Aug 31
Value: 1043.43 	
Date: Aug 25
Value: 1037.42 	
Date: Aug 20
Value: 1031.19 	
Date: Aug 15
Value: 1002.99 	
Date: Aug 10
Value: 1000.76 	
Date: Aug 05
Value: 998.67 	
Date: Jul 31
Value: 995.76 	
Date: Jul 25
Value: 993.59 	
Date: Jul 20
Value: 987.48 	
Date: Jul 15
Value: 984.89 	
Date: Jul 10
Value: 982.88 	
Date: Jul 05
Value: 980.85 	
Date: Jun 30
Value: 974.87 	
Date: Jun 25
Value: 962.39 	
Date: Jun 20
Value: 927.85 	
Date: Jun 15
Value: 925.06 	
Date: Jun 10
Value: 914.02 	
Date: Jun 05
Value: 907.98 	
Date: May 31
Value: 904.01 	
Date: May 25
Value: 895.04 	
Date: May 20
Value: 888.86 	
Date: May 15
Value: 867.2 	
Date: May 10
Value: 858.78 	
Date: May 05
Value: 850.12 	
Date: Apr 30
Value: 832.64 	
Date: Apr 25
Value: 828.41 	
Date: Apr 20
Value: 791.19 	
Date: Apr 15
Value: 773.2 	
Date: Apr 10
Value: 771.07 	
Date: Apr 05
Value: 769 	
Date: Mar 31
Value: 764.63 	
Date: Mar 25
Value: 754.38 	
Date: Mar 20
Value: 746.92 	
Date: Mar 15
Value: 743.47 	
Date: Mar 10
Value: 728.63 	
Date: Mar 05
Value: 716.9 	
Date: Feb 28
Value: 638.46 	
Date: Feb 25
Value: 634.64 	
Date: Feb 20
Value: 625.18 	
Date: Feb 15
Value: 619.16 	
Date: Feb 10
Value: 610.09 	
Date: Feb 05
Value: 602.2 	
Date: Jan 31
Value: 595.46 	
Date: Jan 25
Value: 585.84 	
Date: Jan 20
Value: 577.68 	
Date: Jan 15
Value: 572.26 	
Date: Jan 10
Value: 567.07 	
Date: Jan 05
Value: 559.9 	
Date: Dec 31
Value: 552.46 	
Date: Dec 25
Value: 540.23 	
Date: Dec 20
Value: 529.59 	
Date: Dec 15
Value: 519.27 	
Date: Dec 10
Value: 508.76 	
Date: Dec 05
Value: 498.11 	
Date: Nov 30
Value: 483.66 	
Date: Nov 25
Value: 473.55 	
Date: Nov 20
Value: 462.92 	
Date: Nov 15
Value: 449.23 	
Date: Nov 10
Value: 438.45 	
Date: Nov 05
Value: 429.41 	
Date: Oct 31
Value: 1083.51 	
Date: Oct 25
Value: 1073.06 	
Date: Oct 20
Value: 1062.06 	
Date: Oct 15
Value: 1053.07 	
Date: Oct 10
Value: 1040.54 	
Date: Oct 05
Value: 1030.12 	
Date: Sep 30
Value: 1022.55 	
Date: Sep 25
Value: 1016.7 	
Date: Sep 20
Value: 1012.13 	
Date: Sep 15
Value: 1007.97 	
Date: Sep 10
Value: 1004.32 	
Date: Sep 05
Value: 999.61 	
Date: Aug 31
Value: 994.37 	
Date: Aug 25
Value: 984.62 	
Date: Aug 20
Value: 976.26 	
Date: Aug 15
Value: 968.82 	
Date: Aug 10
Value: 961.11 	
Date: Aug 05
Value: 949.46 	
Date: Jul 31
Value: 940.94 	
Date: Jul 25
Value: 932.93 	
Date: Jul 20
Value: 928.69 	
Date: Jul 15
Value: 924.8 	
Date: Jul 10
Value: 919.28 	
Date: Jul 05
Value: 913.15 	
Date: Jun 30
Value: 905.83 	
Date: Jun 25
Value: 898.94 	
Date: Jun 20
Value: 889.64 	
Date: Jun 15
Value: 875.9 	
Date: Jun 10
Value: 863.01 	
Date: Jun 05
Value: 852.63 	
Date: May 31
Value: 841.23 	
Date: May 25
Value: 828.65 	
Date: May 20
Value: 816.59 	
Date: May 15
Value: 806.97 	
Date: May 10
Value: 795 	
Date: May 05
Value: 783.72 	
Date: Apr 30
Value: 771.56 	
Date: Apr 25
Value: 763.03 	
Date: Apr 20
Value: 752.41 	
Date: Apr 15
Value: 738.61 	
Date: Apr 10
Value: 725.98 	
Date: Apr 05
Value: 713.58 	
Date: Mar 31
Value: 701.24 	
Date: Mar 25
Value: 687.2 	
Date: Mar 20
Value: 677.33 	
Date: Mar 15
Value: 667.83 	
Date: Mar 10
Value: 659.61 	
Date: Mar 05
Value: 648.73

	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7
	
Date: Feb 28
Value: 483.41 	
Date: Feb 25
Value: 482.82 	
Date: Feb 20
Value: 482.04 	
Date: Feb 15
Value: 480.73 	
Date: Feb 10
Value: 479.94 	
Date: Feb 05
Value: 479.29 	
Date: Jan 31
Value: 478.51 	
Date: Jan 25
Value: 475.55 	
Date: Jan 20
Value: 474.86 	
Date: Jan 15
Value: 473.75 	
Date: Jan 10
Value: 466.33 	
Date: Jan 05
Value: 464.13 	
Date: Dec 31
Value: 461.03 	
Date: Dec 25
Value: 456.86 	
Date: Dec 20
Value: 426.36 	
Date: Dec 15
Value: 422.17 	
Date: Dec 10
Value: 417.9 	
Date: Dec 05
Value: 393.6 	
Date: Nov 30
Value: 380.38 	
Date: Nov 25
Value: 366.46 	
Date: Nov 20
Value: 347.7 	
Date: Nov 15
Value: 336.02 	
Date: Nov 10
Value: 333.3 	
Date: Nov 05
Value: 332.22 	
Date: Oct 31
Value: 331.24 	
Date: Oct 25
Value: 329.82 	
Date: Oct 20
Value: 328.75 	
Date: Oct 15
Value: 327.7 	
Date: Oct 10
Value: 325.16 	
Date: Oct 05
Value: 321.48 	
Date: Sep 30
Value: 302.01 	
Date: Sep 25
Value: 296.04 	
Date: Sep 20
Value: 292.6 	
Date: Sep 15
Value: 281.29 	
Date: Sep 10
Value: 268.37 	
Date: Sep 05
Value: 256.54 	
Date: Aug 31
Value: 253.88 	
Date: Aug 25
Value: 249.14 	
Date: Aug 20
Value: 245.94 	
Date: Aug 15
Value: 229.71 	
Date: Aug 10
Value: 227.87 	
Date: Aug 05
Value: 226.48 	
Date: Jul 31
Value: 224.56 	
Date: Jul 25
Value: 222.63 	
Date: Jul 20
Value: 218.75 	
Date: Jul 15
Value: 214.49 	
Date: Jul 10
Value: 212.82 	
Date: Jul 05
Value: 211.16 	
Date: Jun 30
Value: 207.28 	
Date: Jun 25
Value: 184.99 	
Date: Jun 20
Value: 163.19 	
Date: Jun 15
Value: 161.29 	
Date: Jun 10
Value: 153.88 	
Date: Jun 05
Value: 150.23 	
Date: May 31
Value: 148.31 	
Date: May 25
Value: 142.75 	
Date: May 20
Value: 131.91 	
Date: May 15
Value: 112.57 	
Date: May 10
Value: 104.61 	
Date: May 05
Value: 90 	
Date: Apr 30
Value: 75.1 	
Date: Apr 25
Value: 71.65 	
Date: Apr 20
Value: 547.94 	
Date: Apr 15
Value: 544.85 	
Date: Apr 10
Value: 541.43 	
Date: Apr 05
Value: 538.85 	
Date: Mar 31
Value: 532.73 	
Date: Mar 25
Value: 505.46 	
Date: Mar 20
Value: 495.4 	
Date: Mar 15
Value: 492.87 	
Date: Mar 10
Value: 488.12 	
Date: Mar 05
Value: 486.79 	
Date: Feb 28
Value: 517.51 	
Date: Feb 25
Value: 513.73 	
Date: Feb 20
Value: 509.5 	
Date: Feb 15
Value: 508.83 	
Date: Feb 10
Value: 500.3 	
Date: Feb 05
Value: 495.07 	
Date: Jan 31
Value: 493.67 	
Date: Jan 25
Value: 492.9 	
Date: Jan 20
Value: 491.95 	
Date: Jan 15
Value: 482.47 	
Date: Jan 10
Value: 480.57 	
Date: Jan 05
Value: 473.36 	
Date: Dec 31
Value: 467.56 	
Date: Dec 25
Value: 466.65 	
Date: Dec 20
Value: 458.63 	
Date: Dec 15
Value: 457.43 	
Date: Dec 10
Value: 438.17 	
Date: Dec 05
Value: 435.12 	
Date: Nov 30
Value: 427.32 	
Date: Nov 25
Value: 401.98 	
Date: Nov 20
Value: 385.32 	
Date: Nov 15
Value: 374.4 	
Date: Nov 10
Value: 369.72 	
Date: Nov 05
Value: 354.24 	
Date: Oct 31
Value: 867.96 	
Date: Oct 25
Value: 866.54 	
Date: Oct 20
Value: 865.47 	
Date: Oct 15
Value: 864.42 	
Date: Oct 10
Value: 861.88 	
Date: Oct 05
Value: 858.2 	
Date: Sep 30
Value: 838.73 	
Date: Sep 25
Value: 832.76 	
Date: Sep 20
Value: 829.32 	
Date: Sep 15
Value: 818.01 	
Date: Sep 10
Value: 805.08 	
Date: Sep 05
Value: 793.25 	
Date: Aug 31
Value: 790.6 	
Date: Aug 25
Value: 785.85 	
Date: Aug 20
Value: 782.66 	
Date: Aug 15
Value: 766.43 	
Date: Aug 10
Value: 764.59 	
Date: Aug 05
Value: 763.2 	
Date: Jul 31
Value: 761.28 	
Date: Jul 25
Value: 759.35 	
Date: Jul 20
Value: 755.47 	
Date: Jul 15
Value: 751.21 	
Date: Jul 10
Value: 749.53 	
Date: Jul 05
Value: 747.87 	
Date: Jun 30
Value: 743.99 	
Date: Jun 25
Value: 721.71 	
Date: Jun 20
Value: 699.91 	
Date: Jun 15
Value: 698 	
Date: Jun 10
Value: 690.6 	
Date: Jun 05
Value: 686.95 	
Date: May 31
Value: 685.03 	
Date: May 25
Value: 679.47 	
Date: May 20
Value: 668.63 	
Date: May 15
Value: 649.29 	
Date: May 10
Value: 641.33 	
Date: May 05
Value: 626.72 	
Date: Apr 30
Value: 611.82 	
Date: Apr 25
Value: 608.37 	
Date: Apr 20
Value: 585.71 	
Date: Apr 15
Value: 571.33 	
Date: Apr 10
Value: 569.45 	
Date: Apr 05
Value: 567.83 	
Date: Mar 31
Value: 563.49 	
Date: Mar 25
Value: 556.38 	
Date: Mar 20
Value: 551.54 	
Date: Mar 15
Value: 549.03 	
Date: Mar 10
Value: 536.71 	
Date: Mar 05
Value: 529 	
Date: Feb 28
Value: 517.24 	
Date: Feb 25
Value: 513.97 	
Date: Feb 20
Value: 507.34 	
Date: Feb 15
Value: 502.46 	
Date: Feb 10
Value: 495.38 	
Date: Feb 05
Value: 489.23 	
Date: Jan 31
Value: 484.23 	
Date: Jan 25
Value: 476 	
Date: Jan 20
Value: 469.15 	
Date: Jan 15
Value: 464.37 	
Date: Jan 10
Value: 460.68 	
Date: Jan 05
Value: 454.86 	
Date: Dec 31
Value: 449.16 	
Date: Dec 25
Value: 440.32 	
Date: Dec 20
Value: 433.37 	
Date: Dec 15
Value: 426.65 	
Date: Dec 10
Value: 419.79 	
Date: Dec 05
Value: 411.83 	
Date: Nov 30
Value: 401.65 	
Date: Nov 25
Value: 394.03 	
Date: Nov 20
Value: 383.09 	
Date: Nov 15
Value: 371.57 	
Date: Nov 10
Value: 361.66 	
Date: Nov 05
Value: 352.75 	
Date: Oct 31
Value: 877.79 	
Date: Oct 25
Value: 869.58 	
Date: Oct 20
Value: 861.17 	
Date: Oct 15
Value: 854.53 	
Date: Oct 10
Value: 845.09 	
Date: Oct 05
Value: 836.3 	
Date: Sep 30
Value: 829.51 	
Date: Sep 25
Value: 823.16 	
Date: Sep 20
Value: 817.18 	
Date: Sep 15
Value: 811.73 	
Date: Sep 10
Value: 805.76 	
Date: Sep 05
Value: 800.54 	
Date: Aug 31
Value: 794.08 	
Date: Aug 25
Value: 785.42 	
Date: Aug 20
Value: 779.66 	
Date: Aug 15
Value: 774.34 	
Date: Aug 10
Value: 768.46 	
Date: Aug 05
Value: 759.84 	
Date: Jul 31
Value: 753.21 	
Date: Jul 25
Value: 745.12 	
Date: Jul 20
Value: 740.24 	
Date: Jul 15
Value: 735.9 	
Date: Jul 10
Value: 730.09 	
Date: Jul 05
Value: 725 	
Date: Jun 30
Value: 719.02 	
Date: Jun 25
Value: 713.13 	
Date: Jun 20
Value: 705.73 	
Date: Jun 15
Value: 696.05 	
Date: Jun 10
Value: 686.9 	
Date: Jun 05
Value: 678.92 	
Date: May 31
Value: 669.27 	
Date: May 25
Value: 658.71 	
Date: May 20
Value: 647.85 	
Date: May 15
Value: 638.99 	
Date: May 10
Value: 628.29 	
Date: May 05
Value: 618.08 	
Date: Apr 30
Value: 608.79 	
Date: Apr 25
Value: 601.45 	
Date: Apr 20
Value: 593.29 	
Date: Apr 15
Value: 584.16 	
Date: Apr 10
Value: 575.3 	
Date: Apr 05
Value: 567 	
Date: Mar 31
Value: 559.03 	
Date: Mar 25
Value: 549.5 	
Date: Mar 20
Value: 542.88 	
Date: Mar 15
Value: 536.27 	
Date: Mar 10
Value: 530.93 	
Date: Mar 05
Value: 524.24 	
Date: Feb 28
Value: 483.41 	
Date: Feb 25
Value: 482.82 	
Date: Feb 20
Value: 482.04 	
Date: Feb 15
Value: 480.73 	
Date: Feb 10
Value: 479.94 	
Date: Feb 05
Value: 479.29 	
Date: Jan 31
Value: 478.51 	
Date: Jan 25
Value: 475.55 	
Date: Jan 20
Value: 474.86 	
Date: Jan 15
Value: 473.75 	
Date: Jan 10
Value: 466.33 	
Date: Jan 05
Value: 464.13 	
Date: Dec 31
Value: 461.03 	
Date: Dec 25
Value: 456.86 	
Date: Dec 20
Value: 426.36 	
Date: Dec 15
Value: 422.17 	
Date: Dec 10
Value: 417.9 	
Date: Dec 05
Value: 393.6 	
Date: Nov 30
Value: 380.38 	
Date: Nov 25
Value: 366.46 	
Date: Nov 20
Value: 347.7 	
Date: Nov 15
Value: 336.02 	
Date: Nov 10
Value: 333.3 	
Date: Nov 05
Value: 332.22 	
Date: Oct 31
Value: 331.24 	
Date: Oct 25
Value: 329.82 	
Date: Oct 20
Value: 328.75 	
Date: Oct 15
Value: 327.7 	
Date: Oct 10
Value: 325.16 	
Date: Oct 05
Value: 321.48 	
Date: Sep 30
Value: 302.01 	
Date: Sep 25
Value: 296.04 	
Date: Sep 20
Value: 292.6 	
Date: Sep 15
Value: 281.29 	
Date: Sep 10
Value: 268.37 	
Date: Sep 05
Value: 256.54 	
Date: Aug 31
Value: 253.88 	
Date: Aug 25
Value: 249.14 	
Date: Aug 20
Value: 245.94 	
Date: Aug 15
Value: 229.71 	
Date: Aug 10
Value: 227.87 	
Date: Aug 05
Value: 226.48 	
Date: Jul 31
Value: 224.56 	
Date: Jul 25
Value: 222.63 	
Date: Jul 20
Value: 218.75 	
Date: Jul 15
Value: 214.49 	
Date: Jul 10
Value: 212.82 	
Date: Jul 05
Value: 211.16 	
Date: Jun 30
Value: 207.28 	
Date: Jun 25
Value: 184.99 	
Date: Jun 20
Value: 163.19 	
Date: Jun 15
Value: 161.29 	
Date: Jun 10
Value: 153.88 	
Date: Jun 05
Value: 150.23 	
Date: May 31
Value: 148.31 	
Date: May 25
Value: 142.75 	
Date: May 20
Value: 131.91 	
Date: May 15
Value: 112.57 	
Date: May 10
Value: 104.61 	
Date: May 05
Value: 90 	
Date: Apr 30
Value: 75.1 	
Date: Apr 25
Value: 71.65 	
Date: Apr 20
Value: 547.94 	
Date: Apr 15
Value: 544.85 	
Date: Apr 10
Value: 541.43 	
Date: Apr 05
Value: 538.85 	
Date: Mar 31
Value: 532.73 	
Date: Mar 25
Value: 505.46 	
Date: Mar 20
Value: 495.4 	
Date: Mar 15
Value: 492.87 	
Date: Mar 10
Value: 488.12 	
Date: Mar 05
Value: 486.79 	
Date: Feb 28
Value: 517.51 	
Date: Feb 25
Value: 513.73 	
Date: Feb 20
Value: 509.5 	
Date: Feb 15
Value: 508.83 	
Date: Feb 10
Value: 500.3 	
Date: Feb 05
Value: 495.07 	
Date: Jan 31
Value: 493.67 	
Date: Jan 25
Value: 492.9 	
Date: Jan 20
Value: 491.95 	
Date: Jan 15
Value: 482.47 	
Date: Jan 10
Value: 480.57 	
Date: Jan 05
Value: 473.36 	
Date: Dec 31
Value: 467.56 	
Date: Dec 25
Value: 466.65 	
Date: Dec 20
Value: 458.63 	
Date: Dec 15
Value: 457.43 	
Date: Dec 10
Value: 438.17 	
Date: Dec 05
Value: 435.12 	
Date: Nov 30
Value: 427.32 	
Date: Nov 25
Value: 401.98 	
Date: Nov 20
Value: 385.32 	
Date: Nov 15
Value: 374.4 	
Date: Nov 10
Value: 369.72 	
Date: Nov 05
Value: 354.24 	
Date: Oct 31
Value: 867.96 	
Date: Oct 25
Value: 866.54 	
Date: Oct 20
Value: 865.47 	
Date: Oct 15
Value: 864.42 	
Date: Oct 10
Value: 861.88 	
Date: Oct 05
Value: 858.2 	
Date: Sep 30
Value: 838.73 	
Date: Sep 25
Value: 832.76 	
Date: Sep 20
Value: 829.32 	
Date: Sep 15
Value: 818.01 	
Date: Sep 10
Value: 805.08 	
Date: Sep 05
Value: 793.25 	
Date: Aug 31
Value: 790.6 	
Date: Aug 25
Value: 785.85 	
Date: Aug 20
Value: 782.66 	
Date: Aug 15
Value: 766.43 	
Date: Aug 10
Value: 764.59 	
Date: Aug 05
Value: 763.2 	
Date: Jul 31
Value: 761.28 	
Date: Jul 25
Value: 759.35 	
Date: Jul 20
Value: 755.47 	
Date: Jul 15
Value: 751.21 	
Date: Jul 10
Value: 749.53 	
Date: Jul 05
Value: 747.87 	
Date: Jun 30
Value: 743.99 	
Date: Jun 25
Value: 721.71 	
Date: Jun 20
Value: 699.91 	
Date: Jun 15
Value: 698 	
Date: Jun 10
Value: 690.6 	
Date: Jun 05
Value: 686.95 	
Date: May 31
Value: 685.03 	
Date: May 25
Value: 679.47 	
Date: May 20
Value: 668.63 	
Date: May 15
Value: 649.29 	
Date: May 10
Value: 641.33 	
Date: May 05
Value: 626.72 	
Date: Apr 30
Value: 611.82 	
Date: Apr 25
Value: 608.37 	
Date: Apr 20
Value: 585.71 	
Date: Apr 15
Value: 571.33 	
Date: Apr 10
Value: 569.45 	
Date: Apr 05
Value: 567.83 	
Date: Mar 31
Value: 563.49 	
Date: Mar 25
Value: 556.38 	
Date: Mar 20
Value: 551.54 	
Date: Mar 15
Value: 549.03 	
Date: Mar 10
Value: 536.71 	
Date: Mar 05
Value: 529 	
Date: Feb 28
Value: 517.24 	
Date: Feb 25
Value: 513.97 	
Date: Feb 20
Value: 507.34 	
Date: Feb 15
Value: 502.46 	
Date: Feb 10
Value: 495.38 	
Date: Feb 05
Value: 489.23 	
Date: Jan 31
Value: 484.23 	
Date: Jan 25
Value: 476 	
Date: Jan 20
Value: 469.15 	
Date: Jan 15
Value: 464.37 	
Date: Jan 10
Value: 460.68 	
Date: Jan 05
Value: 454.86 	
Date: Dec 31
Value: 449.16 	
Date: Dec 25
Value: 440.32 	
Date: Dec 20
Value: 433.37 	
Date: Dec 15
Value: 426.65 	
Date: Dec 10
Value: 419.79 	
Date: Dec 05
Value: 411.83 	
Date: Nov 30
Value: 401.65 	
Date: Nov 25
Value: 394.03 	
Date: Nov 20
Value: 383.09 	
Date: Nov 15
Value: 371.57 	
Date: Nov 10
Value: 361.66 	
Date: Nov 05
Value: 352.75 	
Date: Oct 31
Value: 877.79 	
Date: Oct 25
Value: 869.58 	
Date: Oct 20
Value: 861.17 	
Date: Oct 15
Value: 854.53 	
Date: Oct 10
Value: 845.09 	
Date: Oct 05
Value: 836.3 	
Date: Sep 30
Value: 829.51 	
Date: Sep 25
Value: 823.16 	
Date: Sep 20
Value: 817.18 	
Date: Sep 15
Value: 811.73 	
Date: Sep 10
Value: 805.76 	
Date: Sep 05
Value: 800.54 	
Date: Aug 31
Value: 794.08 	
Date: Aug 25
Value: 785.42 	
Date: Aug 20
Value: 779.66 	
Date: Aug 15
Value: 774.34 	
Date: Aug 10
Value: 768.46 	
Date: Aug 05
Value: 759.84 	
Date: Jul 31
Value: 753.21 	
Date: Jul 25
Value: 745.12 	
Date: Jul 20
Value: 740.24 	
Date: Jul 15
Value: 735.9 	
Date: Jul 10
Value: 730.09 	
Date: Jul 05
Value: 725 	
Date: Jun 30
Value: 719.02 	
Date: Jun 25
Value: 713.13 	
Date: Jun 20
Value: 705.73 	
Date: Jun 15
Value: 696.05 	
Date: Jun 10
Value: 686.9 	
Date: Jun 05
Value: 678.92 	
Date: May 31
Value: 669.27 	
Date: May 25
Value: 658.71 	
Date: May 20
Value: 647.85 	
Date: May 15
Value: 638.99 	
Date: May 10
Value: 628.29 	
Date: May 05
Value: 618.08 	
Date: Apr 30
Value: 608.79 	
Date: Apr 25
Value: 601.45 	
Date: Apr 20
Value: 593.29 	
Date: Apr 15
Value: 584.16 	
Date: Apr 10
Value: 575.3 	
Date: Apr 05
Value: 567 	
Date: Mar 31
Value: 559.03 	
Date: Mar 25
Value: 549.5 	
Date: Mar 20
Value: 542.88 	
Date: Mar 15
Value: 536.27 	
Date: Mar 10
Value: 530.93 	
Date: Mar 05
Value: 524.24

	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52
	
Date: Feb 28
Value: 813.72 	
Date: Feb 25
Value: 812.75 	
Date: Feb 20
Value: 811.33 	
Date: Feb 15
Value: 809 	
Date: Feb 10
Value: 807.5 	
Date: Feb 05
Value: 806.27 	
Date: Jan 31
Value: 803.31 	
Date: Jan 25
Value: 794.42 	
Date: Jan 20
Value: 792.99 	
Date: Jan 15
Value: 790.09 	
Date: Jan 10
Value: 774.48 	
Date: Jan 05
Value: 766.91 	
Date: Dec 31
Value: 757.2 	
Date: Dec 25
Value: 754.3 	
Date: Dec 20
Value: 692.88 	
Date: Dec 15
Value: 682.22 	
Date: Dec 10
Value: 666.55 	
Date: Dec 05
Value: 632.72 	
Date: Nov 30
Value: 603.53 	
Date: Nov 25
Value: 579.83 	
Date: Nov 20
Value: 551.47 	
Date: Nov 15
Value: 534.19 	
Date: Nov 10
Value: 530.43 	
Date: Nov 05
Value: 529.12 	
Date: Oct 31
Value: 527.87 	
Date: Oct 25
Value: 525.66 	
Date: Oct 20
Value: 523.92 	
Date: Oct 15
Value: 522.22 	
Date: Oct 10
Value: 519.54 	
Date: Oct 05
Value: 511.25 	
Date: Sep 30
Value: 473.53 	
Date: Sep 25
Value: 465.49 	
Date: Sep 20
Value: 459.32 	
Date: Sep 15
Value: 449.9 	
Date: Sep 10
Value: 439.07 	
Date: Sep 05
Value: 419.86 	
Date: Aug 31
Value: 416.57 	
Date: Aug 25
Value: 411.23 	
Date: Aug 20
Value: 406.37 	
Date: Aug 15
Value: 385.39 	
Date: Aug 10
Value: 382.91 	
Date: Aug 05
Value: 380.66 	
Date: Jul 31
Value: 377.75 	
Date: Jul 25
Value: 374.64 	
Date: Jul 20
Value: 368.68 	
Date: Jul 15
Value: 362.76 	
Date: Jul 10
Value: 360.19 	
Date: Jul 05
Value: 357.69 	
Date: Jun 30
Value: 351.33 	
Date: Jun 25
Value: 310.28 	
Date: Jun 20
Value: 282.81 	
Date: Jun 15
Value: 280.17 	
Date: Jun 10
Value: 273.06 	
Date: Jun 05
Value: 268.98 	
Date: May 31
Value: 265.42 	
Date: May 25
Value: 256.07 	
Date: May 20
Value: 242.8 	
Date: May 15
Value: 213.08 	
Date: May 10
Value: 201.26 	
Date: May 05
Value: 180.66 	
Date: Apr 30
Value: 162.57 	
Date: Apr 25
Value: 156.66 	
Date: Apr 20
Value: 948.27 	
Date: Apr 15
Value: 942.42 	
Date: Apr 10
Value: 933.39 	
Date: Apr 05
Value: 925.84 	
Date: Mar 31
Value: 913.5 	
Date: Mar 25
Value: 872.52 	
Date: Mar 20
Value: 847.4 	
Date: Mar 15
Value: 839.63 	
Date: Mar 10
Value: 825.95 	
Date: Mar 05
Value: 821.92 	
Date: Feb 28
Value: 840.77 	
Date: Feb 25
Value: 831.59 	
Date: Feb 20
Value: 821.49 	
Date: Feb 15
Value: 820.05 	
Date: Feb 10
Value: 810.55 	
Date: Feb 05
Value: 800.5 	
Date: Jan 31
Value: 797.5 	
Date: Jan 25
Value: 796.27 	
Date: Jan 20
Value: 791.47 	
Date: Jan 15
Value: 767.66 	
Date: Jan 10
Value: 765.02 	
Date: Jan 05
Value: 753.8 	
Date: Dec 31
Value: 741.5 	
Date: Dec 25
Value: 739.86 	
Date: Dec 20
Value: 731.35 	
Date: Dec 15
Value: 729.38 	
Date: Dec 10
Value: 692.83 	
Date: Dec 05
Value: 688.08 	
Date: Nov 30
Value: 677.57 	
Date: Nov 25
Value: 624.14 	
Date: Nov 20
Value: 594.73 	
Date: Nov 15
Value: 572.76 	
Date: Nov 10
Value: 559.4 	
Date: Nov 05
Value: 522.1 	
Date: Oct 31
Value: 1405.97 	
Date: Oct 25
Value: 1403.76 	
Date: Oct 20
Value: 1402.03 	
Date: Oct 15
Value: 1400.32 	
Date: Oct 10
Value: 1397.65 	
Date: Oct 05
Value: 1389.35 	
Date: Sep 30
Value: 1351.64 	
Date: Sep 25
Value: 1343.6 	
Date: Sep 20
Value: 1337.43 	
Date: Sep 15
Value: 1328.01 	
Date: Sep 10
Value: 1317.18 	
Date: Sep 05
Value: 1297.97 	
Date: Aug 31
Value: 1294.67 	
Date: Aug 25
Value: 1289.33 	
Date: Aug 20
Value: 1284.48 	
Date: Aug 15
Value: 1263.49 	
Date: Aug 10
Value: 1261.02 	
Date: Aug 05
Value: 1258.76 	
Date: Jul 31
Value: 1255.85 	
Date: Jul 25
Value: 1252.75 	
Date: Jul 20
Value: 1246.79 	
Date: Jul 15
Value: 1240.87 	
Date: Jul 10
Value: 1238.3 	
Date: Jul 05
Value: 1235.79 	
Date: Jun 30
Value: 1229.44 	
Date: Jun 25
Value: 1188.38 	
Date: Jun 20
Value: 1160.91 	
Date: Jun 15
Value: 1158.27 	
Date: Jun 10
Value: 1151.17 	
Date: Jun 05
Value: 1147.09 	
Date: May 31
Value: 1143.53 	
Date: May 25
Value: 1134.17 	
Date: May 20
Value: 1120.91 	
Date: May 15
Value: 1091.18 	
Date: May 10
Value: 1079.36 	
Date: May 05
Value: 1058.77 	
Date: Apr 30
Value: 1040.68 	
Date: Apr 25
Value: 1034.76 	
Date: Apr 20
Value: 990.05 	
Date: Apr 15
Value: 965.29 	
Date: Apr 10
Value: 960.5 	
Date: Apr 05
Value: 955.99 	
Date: Mar 31
Value: 944.34 	
Date: Mar 25
Value: 924.9 	
Date: Mar 20
Value: 912.37 	
Date: Mar 15
Value: 905.38 	
Date: Mar 10
Value: 878.1 	
Date: Mar 05
Value: 864.41 	
Date: Feb 28
Value: 854.96 	
Date: Feb 25
Value: 847.74 	
Date: Feb 20
Value: 833.56 	
Date: Feb 15
Value: 822.85 	
Date: Feb 10
Value: 807.19 	
Date: Feb 05
Value: 794.28 	
Date: Jan 31
Value: 782.59 	
Date: Jan 25
Value: 765.1 	
Date: Jan 20
Value: 750.96 	
Date: Jan 15
Value: 740.4 	
Date: Jan 10
Value: 731.78 	
Date: Jan 05
Value: 718.12 	
Date: Dec 31
Value: 704.66 	
Date: Dec 25
Value: 686.39 	
Date: Dec 20
Value: 671.31 	
Date: Dec 15
Value: 655.28 	
Date: Dec 10
Value: 640.92 	
Date: Dec 05
Value: 625.23 	
Date: Nov 30
Value: 604.43 	
Date: Nov 25
Value: 589.9 	
Date: Nov 20
Value: 574.87 	
Date: Nov 15
Value: 554.93 	
Date: Nov 10
Value: 539.58 	
Date: Nov 05
Value: 523.99 	
Date: Oct 31
Value: 1400.35 	
Date: Oct 25
Value: 1387.37 	
Date: Oct 20
Value: 1375.57 	
Date: Oct 15
Value: 1366.22 	
Date: Oct 10
Value: 1352.13 	
Date: Oct 05
Value: 1339.53 	
Date: Sep 30
Value: 1329.42 	
Date: Sep 25
Value: 1322.51 	
Date: Sep 20
Value: 1316.28 	
Date: Sep 15
Value: 1310.57 	
Date: Sep 10
Value: 1304.6 	
Date: Sep 05
Value: 1299.11 	
Date: Aug 31
Value: 1291.6 	
Date: Aug 25
Value: 1280.14 	
Date: Aug 20
Value: 1272.63 	
Date: Aug 15
Value: 1265.84 	
Date: Aug 10
Value: 1258.08 	
Date: Aug 05
Value: 1245.93 	
Date: Jul 31
Value: 1237.33 	
Date: Jul 25
Value: 1227.27 	
Date: Jul 20
Value: 1221.15 	
Date: Jul 15
Value: 1215.31 	
Date: Jul 10
Value: 1207.98 	
Date: Jul 05
Value: 1200.89 	
Date: Jun 30
Value: 1192.86 	
Date: Jun 25
Value: 1183.47 	
Date: Jun 20
Value: 1174.43 	
Date: Jun 15
Value: 1162.19 	
Date: Jun 10
Value: 1152.41 	
Date: Jun 05
Value: 1140.41 	
Date: May 31
Value: 1127.79 	
Date: May 25
Value: 1113.18 	
Date: May 20
Value: 1098.65 	
Date: May 15
Value: 1084.81 	
Date: May 10
Value: 1069.54 	
Date: May 05
Value: 1054.53 	
Date: Apr 30
Value: 1040.33 	
Date: Apr 25
Value: 1026.87 	
Date: Apr 20
Value: 1011.44 	
Date: Apr 15
Value: 993.87 	
Date: Apr 10
Value: 977.14 	
Date: Apr 05
Value: 961.79 	
Date: Mar 31
Value: 947.47 	
Date: Mar 25
Value: 927.71 	
Date: Mar 20
Value: 913.74 	
Date: Mar 15
Value: 898.72 	
Date: Mar 10
Value: 886.21 	
Date: Mar 05
Value: 870.48 	
Date: Feb 28
Value: 813.72 	
Date: Feb 25
Value: 812.75 	
Date: Feb 20
Value: 811.33 	
Date: Feb 15
Value: 809 	
Date: Feb 10
Value: 807.5 	
Date: Feb 05
Value: 806.27 	
Date: Jan 31
Value: 803.31 	
Date: Jan 25
Value: 794.42 	
Date: Jan 20
Value: 792.99 	
Date: Jan 15
Value: 790.09 	
Date: Jan 10
Value: 774.48 	
Date: Jan 05
Value: 766.91 	
Date: Dec 31
Value: 757.2 	
Date: Dec 25
Value: 754.3 	
Date: Dec 20
Value: 692.88 	
Date: Dec 15
Value: 682.22 	
Date: Dec 10
Value: 666.55 	
Date: Dec 05
Value: 632.72 	
Date: Nov 30
Value: 603.53 	
Date: Nov 25
Value: 579.83 	
Date: Nov 20
Value: 551.47 	
Date: Nov 15
Value: 534.19 	
Date: Nov 10
Value: 530.43 	
Date: Nov 05
Value: 529.12 	
Date: Oct 31
Value: 527.87 	
Date: Oct 25
Value: 525.66 	
Date: Oct 20
Value: 523.92 	
Date: Oct 15
Value: 522.22 	
Date: Oct 10
Value: 519.54 	
Date: Oct 05
Value: 511.25 	
Date: Sep 30
Value: 473.53 	
Date: Sep 25
Value: 465.49 	
Date: Sep 20
Value: 459.32 	
Date: Sep 15
Value: 449.9 	
Date: Sep 10
Value: 439.07 	
Date: Sep 05
Value: 419.86 	
Date: Aug 31
Value: 416.57 	
Date: Aug 25
Value: 411.23 	
Date: Aug 20
Value: 406.37 	
Date: Aug 15
Value: 385.39 	
Date: Aug 10
Value: 382.91 	
Date: Aug 05
Value: 380.66 	
Date: Jul 31
Value: 377.75 	
Date: Jul 25
Value: 374.64 	
Date: Jul 20
Value: 368.68 	
Date: Jul 15
Value: 362.76 	
Date: Jul 10
Value: 360.19 	
Date: Jul 05
Value: 357.69 	
Date: Jun 30
Value: 351.33 	
Date: Jun 25
Value: 310.28 	
Date: Jun 20
Value: 282.81 	
Date: Jun 15
Value: 280.17 	
Date: Jun 10
Value: 273.06 	
Date: Jun 05
Value: 268.98 	
Date: May 31
Value: 265.42 	
Date: May 25
Value: 256.07 	
Date: May 20
Value: 242.8 	
Date: May 15
Value: 213.08 	
Date: May 10
Value: 201.26 	
Date: May 05
Value: 180.66 	
Date: Apr 30
Value: 162.57 	
Date: Apr 25
Value: 156.66 	
Date: Apr 20
Value: 948.27 	
Date: Apr 15
Value: 942.42 	
Date: Apr 10
Value: 933.39 	
Date: Apr 05
Value: 925.84 	
Date: Mar 31
Value: 913.5 	
Date: Mar 25
Value: 872.52 	
Date: Mar 20
Value: 847.4 	
Date: Mar 15
Value: 839.63 	
Date: Mar 10
Value: 825.95 	
Date: Mar 05
Value: 821.92 	
Date: Feb 28
Value: 840.77 	
Date: Feb 25
Value: 831.59 	
Date: Feb 20
Value: 821.49 	
Date: Feb 15
Value: 820.05 	
Date: Feb 10
Value: 810.55 	
Date: Feb 05
Value: 800.5 	
Date: Jan 31
Value: 797.5 	
Date: Jan 25
Value: 796.27 	
Date: Jan 20
Value: 791.47 	
Date: Jan 15
Value: 767.66 	
Date: Jan 10
Value: 765.02 	
Date: Jan 05
Value: 753.8 	
Date: Dec 31
Value: 741.5 	
Date: Dec 25
Value: 739.86 	
Date: Dec 20
Value: 731.35 	
Date: Dec 15
Value: 729.38 	
Date: Dec 10
Value: 692.83 	
Date: Dec 05
Value: 688.08 	
Date: Nov 30
Value: 677.57 	
Date: Nov 25
Value: 624.14 	
Date: Nov 20
Value: 594.73 	
Date: Nov 15
Value: 572.76 	
Date: Nov 10
Value: 559.4 	
Date: Nov 05
Value: 522.1 	
Date: Oct 31
Value: 1405.97 	
Date: Oct 25
Value: 1403.76 	
Date: Oct 20
Value: 1402.03 	
Date: Oct 15
Value: 1400.32 	
Date: Oct 10
Value: 1397.65 	
Date: Oct 05
Value: 1389.35 	
Date: Sep 30
Value: 1351.64 	
Date: Sep 25
Value: 1343.6 	
Date: Sep 20
Value: 1337.43 	
Date: Sep 15
Value: 1328.01 	
Date: Sep 10
Value: 1317.18 	
Date: Sep 05
Value: 1297.97 	
Date: Aug 31
Value: 1294.67 	
Date: Aug 25
Value: 1289.33 	
Date: Aug 20
Value: 1284.48 	
Date: Aug 15
Value: 1263.49 	
Date: Aug 10
Value: 1261.02 	
Date: Aug 05
Value: 1258.76 	
Date: Jul 31
Value: 1255.85 	
Date: Jul 25
Value: 1252.75 	
Date: Jul 20
Value: 1246.79 	
Date: Jul 15
Value: 1240.87 	
Date: Jul 10
Value: 1238.3 	
Date: Jul 05
Value: 1235.79 	
Date: Jun 30
Value: 1229.44 	
Date: Jun 25
Value: 1188.38 	
Date: Jun 20
Value: 1160.91 	
Date: Jun 15
Value: 1158.27 	
Date: Jun 10
Value: 1151.17 	
Date: Jun 05
Value: 1147.09 	
Date: May 31
Value: 1143.53 	
Date: May 25
Value: 1134.17 	
Date: May 20
Value: 1120.91 	
Date: May 15
Value: 1091.18 	
Date: May 10
Value: 1079.36 	
Date: May 05
Value: 1058.77 	
Date: Apr 30
Value: 1040.68 	
Date: Apr 25
Value: 1034.76 	
Date: Apr 20
Value: 990.05 	
Date: Apr 15
Value: 965.29 	
Date: Apr 10
Value: 960.5 	
Date: Apr 05
Value: 955.99 	
Date: Mar 31
Value: 944.34 	
Date: Mar 25
Value: 924.9 	
Date: Mar 20
Value: 912.37 	
Date: Mar 15
Value: 905.38 	
Date: Mar 10
Value: 878.1 	
Date: Mar 05
Value: 864.41 	
Date: Feb 28
Value: 854.96 	
Date: Feb 25
Value: 847.74 	
Date: Feb 20
Value: 833.56 	
Date: Feb 15
Value: 822.85 	
Date: Feb 10
Value: 807.19 	
Date: Feb 05
Value: 794.28 	
Date: Jan 31
Value: 782.59 	
Date: Jan 25
Value: 765.1 	
Date: Jan 20
Value: 750.96 	
Date: Jan 15
Value: 740.4 	
Date: Jan 10
Value: 731.78 	
Date: Jan 05
Value: 718.12 	
Date: Dec 31
Value: 704.66 	
Date: Dec 25
Value: 686.39 	
Date: Dec 20
Value: 671.31 	
Date: Dec 15
Value: 655.28 	
Date: Dec 10
Value: 640.92 	
Date: Dec 05
Value: 625.23 	
Date: Nov 30
Value: 604.43 	
Date: Nov 25
Value: 589.9 	
Date: Nov 20
Value: 574.87 	
Date: Nov 15
Value: 554.93 	
Date: Nov 10
Value: 539.58 	
Date: Nov 05
Value: 523.99 	
Date: Oct 31
Value: 1400.35 	
Date: Oct 25
Value: 1387.37 	
Date: Oct 20
Value: 1375.57 	
Date: Oct 15
Value: 1366.22 	
Date: Oct 10
Value: 1352.13 	
Date: Oct 05
Value: 1339.53 	
Date: Sep 30
Value: 1329.42 	
Date: Sep 25
Value: 1322.51 	
Date: Sep 20
Value: 1316.28 	
Date: Sep 15
Value: 1310.57 	
Date: Sep 10
Value: 1304.6 	
Date: Sep 05
Value: 1299.11 	
Date: Aug 31
Value: 1291.6 	
Date: Aug 25
Value: 1280.14 	
Date: Aug 20
Value: 1272.63 	
Date: Aug 15
Value: 1265.84 	
Date: Aug 10
Value: 1258.08 	
Date: Aug 05
Value: 1245.93 	
Date: Jul 31
Value: 1237.33 	
Date: Jul 25
Value: 1227.27 	
Date: Jul 20
Value: 1221.15 	
Date: Jul 15
Value: 1215.31 	
Date: Jul 10
Value: 1207.98 	
Date: Jul 05
Value: 1200.89 	
Date: Jun 30
Value: 1192.86 	
Date: Jun 25
Value: 1183.47 	
Date: Jun 20
Value: 1174.43 	
Date: Jun 15
Value: 1162.19 	
Date: Jun 10
Value: 1152.41 	
Date: Jun 05
Value: 1140.41 	
Date: May 31
Value: 1127.79 	
Date: May 25
Value: 1113.18 	
Date: May 20
Value: 1098.65 	
Date: May 15
Value: 1084.81 	
Date: May 10
Value: 1069.54 	
Date: May 05
Value: 1054.53 	
Date: Apr 30
Value: 1040.33 	
Date: Apr 25
Value: 1026.87 	
Date: Apr 20
Value: 1011.44 	
Date: Apr 15
Value: 993.87 	
Date: Apr 10
Value: 977.14 	
Date: Apr 05
Value: 961.79 	
Date: Mar 31
Value: 947.47 	
Date: Mar 25
Value: 927.71 	
Date: Mar 20
Value: 913.74 	
Date: Mar 15
Value: 898.72 	
Date: Mar 10
Value: 886.21 	
Date: Mar 05
Value: 870.48

	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68
	
Date: Feb 28
Value: 511.66 	
Date: Feb 25
Value: 511.21 	
Date: Feb 20
Value: 510.49 	
Date: Feb 15
Value: 509.5 	
Date: Feb 10
Value: 508.91 	
Date: Feb 05
Value: 508.41 	
Date: Jan 31
Value: 507.91 	
Date: Jan 25
Value: 505.91 	
Date: Jan 20
Value: 505.46 	
Date: Jan 15
Value: 504.34 	
Date: Jan 10
Value: 496.5 	
Date: Jan 05
Value: 495.6 	
Date: Dec 31
Value: 492 	
Date: Dec 25
Value: 488.45 	
Date: Dec 20
Value: 452.51 	
Date: Dec 15
Value: 446.76 	
Date: Dec 10
Value: 440.21 	
Date: Dec 05
Value: 410.1 	
Date: Nov 30
Value: 395.88 	
Date: Nov 25
Value: 376.36 	
Date: Nov 20
Value: 354.76 	
Date: Nov 15
Value: 346.61 	
Date: Nov 10
Value: 341.37 	
Date: Nov 05
Value: 340.32 	
Date: Oct 31
Value: 339.34 	
Date: Oct 25
Value: 337.62 	
Date: Oct 20
Value: 336.3 	
Date: Oct 15
Value: 334.98 	
Date: Oct 10
Value: 333.01 	
Date: Oct 05
Value: 330.29 	
Date: Sep 30
Value: 314.89 	
Date: Sep 25
Value: 312.17 	
Date: Sep 20
Value: 309.67 	
Date: Sep 15
Value: 294.79 	
Date: Sep 10
Value: 287.15 	
Date: Sep 05
Value: 280.47 	
Date: Aug 31
Value: 278.35 	
Date: Aug 25
Value: 273.89 	
Date: Aug 20
Value: 268.65 	
Date: Aug 15
Value: 243.92 	
Date: Aug 10
Value: 241.93 	
Date: Aug 05
Value: 240.53 	
Date: Jul 31
Value: 238.53 	
Date: Jul 25
Value: 236.43 	
Date: Jul 20
Value: 231.9 	
Date: Jul 15
Value: 228.67 	
Date: Jul 10
Value: 226.6 	
Date: Jul 05
Value: 224.54 	
Date: Jun 30
Value: 221.27 	
Date: Jun 25
Value: 202.65 	
Date: Jun 20
Value: 173.43 	
Date: Jun 15
Value: 171.16 	
Date: Jun 10
Value: 162.06 	
Date: Jun 05
Value: 158.5 	
Date: May 31
Value: 153.31 	
Date: May 25
Value: 145.43 	
Date: May 20
Value: 136.13 	
Date: May 15
Value: 117.81 	
Date: May 10
Value: 111.41 	
Date: May 05
Value: 101.88 	
Date: Apr 30
Value: 80.65 	
Date: Apr 25
Value: 77.5 	
Date: Apr 20
Value: 586.38 	
Date: Apr 15
Value: 583.56 	
Date: Apr 10
Value: 580.17 	
Date: Apr 05
Value: 577.24 	
Date: Mar 31
Value: 569.3 	
Date: Mar 25
Value: 535.98 	
Date: Mar 20
Value: 525.86 	
Date: Mar 15
Value: 523.54 	
Date: Mar 10
Value: 515.71 	
Date: Mar 05
Value: 514.6 	
Date: Feb 28
Value: 579.16 	
Date: Feb 25
Value: 575.33 	
Date: Feb 20
Value: 571.45 	
Date: Feb 15
Value: 570.96 	
Date: Feb 10
Value: 557.53 	
Date: Feb 05
Value: 553.44 	
Date: Jan 31
Value: 552.56 	
Date: Jan 25
Value: 552 	
Date: Jan 20
Value: 551.15 	
Date: Jan 15
Value: 546.53 	
Date: Jan 10
Value: 545.03 	
Date: Jan 05
Value: 534.99 	
Date: Dec 31
Value: 530.51 	
Date: Dec 25
Value: 527.72 	
Date: Dec 20
Value: 517.52 	
Date: Dec 15
Value: 513.94 	
Date: Dec 10
Value: 492.82 	
Date: Dec 05
Value: 485.7 	
Date: Nov 30
Value: 471.78 	
Date: Nov 25
Value: 452.66 	
Date: Nov 20
Value: 437.87 	
Date: Nov 15
Value: 426.97 	
Date: Nov 10
Value: 421.64 	
Date: Nov 05
Value: 409.94 	
Date: Oct 31
Value: 942.51 	
Date: Oct 25
Value: 940.79 	
Date: Oct 20
Value: 939.47 	
Date: Oct 15
Value: 938.15 	
Date: Oct 10
Value: 936.17 	
Date: Oct 05
Value: 933.45 	
Date: Sep 30
Value: 918.06 	
Date: Sep 25
Value: 915.33 	
Date: Sep 20
Value: 912.84 	
Date: Sep 15
Value: 897.96 	
Date: Sep 10
Value: 890.31 	
Date: Sep 05
Value: 883.64 	
Date: Aug 31
Value: 881.52 	
Date: Aug 25
Value: 877.05 	
Date: Aug 20
Value: 871.82 	
Date: Aug 15
Value: 847.08 	
Date: Aug 10
Value: 845.09 	
Date: Aug 05
Value: 843.69 	
Date: Jul 31
Value: 841.7 	
Date: Jul 25
Value: 839.6 	
Date: Jul 20
Value: 835.06 	
Date: Jul 15
Value: 831.83 	
Date: Jul 10
Value: 829.77 	
Date: Jul 05
Value: 827.7 	
Date: Jun 30
Value: 824.43 	
Date: Jun 25
Value: 805.81 	
Date: Jun 20
Value: 776.6 	
Date: Jun 15
Value: 774.33 	
Date: Jun 10
Value: 765.23 	
Date: Jun 05
Value: 761.66 	
Date: May 31
Value: 756.48 	
Date: May 25
Value: 748.59 	
Date: May 20
Value: 739.29 	
Date: May 15
Value: 720.98 	
Date: May 10
Value: 714.57 	
Date: May 05
Value: 705.05 	
Date: Apr 30
Value: 683.81 	
Date: Apr 25
Value: 680.67 	
Date: Apr 20
Value: 655.05 	
Date: Apr 15
Value: 640.96 	
Date: Apr 10
Value: 639.18 	
Date: Apr 05
Value: 637.4 	
Date: Mar 31
Value: 635.66 	
Date: Mar 25
Value: 626.91 	
Date: Mar 20
Value: 622.92 	
Date: Mar 15
Value: 620.56 	
Date: Mar 10
Value: 603.16 	
Date: Mar 05
Value: 594.29 	
Date: Feb 28
Value: 563.41 	
Date: Feb 25
Value: 560.6 	
Date: Feb 20
Value: 554.23 	
Date: Feb 15
Value: 549.62 	
Date: Feb 10
Value: 542.62 	
Date: Feb 05
Value: 537.07 	
Date: Jan 31
Value: 532.25 	
Date: Jan 25
Value: 526.2 	
Date: Jan 20
Value: 521.27 	
Date: Jan 15
Value: 517.91 	
Date: Jan 10
Value: 514.72 	
Date: Jan 05
Value: 510.03 	
Date: Dec 31
Value: 504.76 	
Date: Dec 25
Value: 493.86 	
Date: Dec 20
Value: 483.58 	
Date: Dec 15
Value: 473.75 	
Date: Dec 10
Value: 464.09 	
Date: Dec 05
Value: 454.34 	
Date: Nov 30
Value: 442.09 	
Date: Nov 25
Value: 432.73 	
Date: Nov 20
Value: 421.83 	
Date: Nov 15
Value: 410.34 	
Date: Nov 10
Value: 400.8 	
Date: Nov 05
Value: 392.39 	
Date: Oct 31
Value: 966.16 	
Date: Oct 25
Value: 956.5 	
Date: Oct 20
Value: 946.62 	
Date: Oct 15
Value: 939.05 	
Date: Oct 10
Value: 928.38 	
Date: Oct 05
Value: 918.55 	
Date: Sep 30
Value: 911.3 	
Date: Sep 25
Value: 904.74 	
Date: Sep 20
Value: 899 	
Date: Sep 15
Value: 893.89 	
Date: Sep 10
Value: 889.01 	
Date: Sep 05
Value: 884.27 	
Date: Aug 31
Value: 878.9 	
Date: Aug 25
Value: 871.27 	
Date: Aug 20
Value: 864.27 	
Date: Aug 15
Value: 857.93 	
Date: Aug 10
Value: 851.61 	
Date: Aug 05
Value: 841.81 	
Date: Jul 31
Value: 835.09 	
Date: Jul 25
Value: 826.16 	
Date: Jul 20
Value: 820.88 	
Date: Jul 15
Value: 816.27 	
Date: Jul 10
Value: 809.57 	
Date: Jul 05
Value: 802.97 	
Date: Jun 30
Value: 795.76 	
Date: Jun 25
Value: 787.82 	
Date: Jun 20
Value: 777.91 	
Date: Jun 15
Value: 765.51 	
Date: Jun 10
Value: 752.79 	
Date: Jun 05
Value: 742.62 	
Date: May 31
Value: 730.55 	
Date: May 25
Value: 719.36 	
Date: May 20
Value: 708.98 	
Date: May 15
Value: 700.34 	
Date: May 10
Value: 690.14 	
Date: May 05
Value: 680.07 	
Date: Apr 30
Value: 670.18 	
Date: Apr 25
Value: 662.84 	
Date: Apr 20
Value: 653.55 	
Date: Apr 15
Value: 641.93 	
Date: Apr 10
Value: 631.4 	
Date: Apr 05
Value: 622.09 	
Date: Mar 31
Value: 612.5 	
Date: Mar 25
Value: 600.86 	
Date: Mar 20
Value: 593.32 	
Date: Mar 15
Value: 585.45 	
Date: Mar 10
Value: 579.1 	
Date: Mar 05
Value: 571.09 	
Date: Feb 28
Value: 511.66 	
Date: Feb 25
Value: 511.21 	
Date: Feb 20
Value: 510.49 	
Date: Feb 15
Value: 509.5 	
Date: Feb 10
Value: 508.91 	
Date: Feb 05
Value: 508.41 	
Date: Jan 31
Value: 507.91 	
Date: Jan 25
Value: 505.91 	
Date: Jan 20
Value: 505.46 	
Date: Jan 15
Value: 504.34 	
Date: Jan 10
Value: 496.5 	
Date: Jan 05
Value: 495.6 	
Date: Dec 31
Value: 492 	
Date: Dec 25
Value: 488.45 	
Date: Dec 20
Value: 452.51 	
Date: Dec 15
Value: 446.76 	
Date: Dec 10
Value: 440.21 	
Date: Dec 05
Value: 410.1 	
Date: Nov 30
Value: 395.88 	
Date: Nov 25
Value: 376.36 	
Date: Nov 20
Value: 354.76 	
Date: Nov 15
Value: 346.61 	
Date: Nov 10
Value: 341.37 	
Date: Nov 05
Value: 340.32 	
Date: Oct 31
Value: 339.34 	
Date: Oct 25
Value: 337.62 	
Date: Oct 20
Value: 336.3 	
Date: Oct 15
Value: 334.98 	
Date: Oct 10
Value: 333.01 	
Date: Oct 05
Value: 330.29 	
Date: Sep 30
Value: 314.89 	
Date: Sep 25
Value: 312.17 	
Date: Sep 20
Value: 309.67 	
Date: Sep 15
Value: 294.79 	
Date: Sep 10
Value: 287.15 	
Date: Sep 05
Value: 280.47 	
Date: Aug 31
Value: 278.35 	
Date: Aug 25
Value: 273.89 	
Date: Aug 20
Value: 268.65 	
Date: Aug 15
Value: 243.92 	
Date: Aug 10
Value: 241.93 	
Date: Aug 05
Value: 240.53 	
Date: Jul 31
Value: 238.53 	
Date: Jul 25
Value: 236.43 	
Date: Jul 20
Value: 231.9 	
Date: Jul 15
Value: 228.67 	
Date: Jul 10
Value: 226.6 	
Date: Jul 05
Value: 224.54 	
Date: Jun 30
Value: 221.27 	
Date: Jun 25
Value: 202.65 	
Date: Jun 20
Value: 173.43 	
Date: Jun 15
Value: 171.16 	
Date: Jun 10
Value: 162.06 	
Date: Jun 05
Value: 158.5 	
Date: May 31
Value: 153.31 	
Date: May 25
Value: 145.43 	
Date: May 20
Value: 136.13 	
Date: May 15
Value: 117.81 	
Date: May 10
Value: 111.41 	
Date: May 05
Value: 101.88 	
Date: Apr 30
Value: 80.65 	
Date: Apr 25
Value: 77.5 	
Date: Apr 20
Value: 586.38 	
Date: Apr 15
Value: 583.56 	
Date: Apr 10
Value: 580.17 	
Date: Apr 05
Value: 577.24 	
Date: Mar 31
Value: 569.3 	
Date: Mar 25
Value: 535.98 	
Date: Mar 20
Value: 525.86 	
Date: Mar 15
Value: 523.54 	
Date: Mar 10
Value: 515.71 	
Date: Mar 05
Value: 514.6 	
Date: Feb 28
Value: 579.16 	
Date: Feb 25
Value: 575.33 	
Date: Feb 20
Value: 571.45 	
Date: Feb 15
Value: 570.96 	
Date: Feb 10
Value: 557.53 	
Date: Feb 05
Value: 553.44 	
Date: Jan 31
Value: 552.56 	
Date: Jan 25
Value: 552 	
Date: Jan 20
Value: 551.15 	
Date: Jan 15
Value: 546.53 	
Date: Jan 10
Value: 545.03 	
Date: Jan 05
Value: 534.99 	
Date: Dec 31
Value: 530.51 	
Date: Dec 25
Value: 527.72 	
Date: Dec 20
Value: 517.52 	
Date: Dec 15
Value: 513.94 	
Date: Dec 10
Value: 492.82 	
Date: Dec 05
Value: 485.7 	
Date: Nov 30
Value: 471.78 	
Date: Nov 25
Value: 452.66 	
Date: Nov 20
Value: 437.87 	
Date: Nov 15
Value: 426.97 	
Date: Nov 10
Value: 421.64 	
Date: Nov 05
Value: 409.94 	
Date: Oct 31
Value: 942.51 	
Date: Oct 25
Value: 940.79 	
Date: Oct 20
Value: 939.47 	
Date: Oct 15
Value: 938.15 	
Date: Oct 10
Value: 936.17 	
Date: Oct 05
Value: 933.45 	
Date: Sep 30
Value: 918.06 	
Date: Sep 25
Value: 915.33 	
Date: Sep 20
Value: 912.84 	
Date: Sep 15
Value: 897.96 	
Date: Sep 10
Value: 890.31 	
Date: Sep 05
Value: 883.64 	
Date: Aug 31
Value: 881.52 	
Date: Aug 25
Value: 877.05 	
Date: Aug 20
Value: 871.82 	
Date: Aug 15
Value: 847.08 	
Date: Aug 10
Value: 845.09 	
Date: Aug 05
Value: 843.69 	
Date: Jul 31
Value: 841.7 	
Date: Jul 25
Value: 839.6 	
Date: Jul 20
Value: 835.06 	
Date: Jul 15
Value: 831.83 	
Date: Jul 10
Value: 829.77 	
Date: Jul 05
Value: 827.7 	
Date: Jun 30
Value: 824.43 	
Date: Jun 25
Value: 805.81 	
Date: Jun 20
Value: 776.6 	
Date: Jun 15
Value: 774.33 	
Date: Jun 10
Value: 765.23 	
Date: Jun 05
Value: 761.66 	
Date: May 31
Value: 756.48 	
Date: May 25
Value: 748.59 	
Date: May 20
Value: 739.29 	
Date: May 15
Value: 720.98 	
Date: May 10
Value: 714.57 	
Date: May 05
Value: 705.05 	
Date: Apr 30
Value: 683.81 	
Date: Apr 25
Value: 680.67 	
Date: Apr 20
Value: 655.05 	
Date: Apr 15
Value: 640.96 	
Date: Apr 10
Value: 639.18 	
Date: Apr 05
Value: 637.4 	
Date: Mar 31
Value: 635.66 	
Date: Mar 25
Value: 626.91 	
Date: Mar 20
Value: 622.92 	
Date: Mar 15
Value: 620.56 	
Date: Mar 10
Value: 603.16 	
Date: Mar 05
Value: 594.29 	
Date: Feb 28
Value: 563.41 	
Date: Feb 25
Value: 560.6 	
Date: Feb 20
Value: 554.23 	
Date: Feb 15
Value: 549.62 	
Date: Feb 10
Value: 542.62 	
Date: Feb 05
Value: 537.07 	
Date: Jan 31
Value: 532.25 	
Date: Jan 25
Value: 526.2 	
Date: Jan 20
Value: 521.27 	
Date: Jan 15
Value: 517.91 	
Date: Jan 10
Value: 514.72 	
Date: Jan 05
Value: 510.03 	
Date: Dec 31
Value: 504.76 	
Date: Dec 25
Value: 493.86 	
Date: Dec 20
Value: 483.58 	
Date: Dec 15
Value: 473.75 	
Date: Dec 10
Value: 464.09 	
Date: Dec 05
Value: 454.34 	
Date: Nov 30
Value: 442.09 	
Date: Nov 25
Value: 432.73 	
Date: Nov 20
Value: 421.83 	
Date: Nov 15
Value: 410.34 	
Date: Nov 10
Value: 400.8 	
Date: Nov 05
Value: 392.39 	
Date: Oct 31
Value: 966.16 	
Date: Oct 25
Value: 956.5 	
Date: Oct 20
Value: 946.62 	
Date: Oct 15
Value: 939.05 	
Date: Oct 10
Value: 928.38 	
Date: Oct 05
Value: 918.55 	
Date: Sep 30
Value: 911.3 	
Date: Sep 25
Value: 904.74 	
Date: Sep 20
Value: 899 	
Date: Sep 15
Value: 893.89 	
Date: Sep 10
Value: 889.01 	
Date: Sep 05
Value: 884.27 	
Date: Aug 31
Value: 878.9 	
Date: Aug 25
Value: 871.27 	
Date: Aug 20
Value: 864.27 	
Date: Aug 15
Value: 857.93 	
Date: Aug 10
Value: 851.61 	
Date: Aug 05
Value: 841.81 	
Date: Jul 31
Value: 835.09 	
Date: Jul 25
Value: 826.16 	
Date: Jul 20
Value: 820.88 	
Date: Jul 15
Value: 816.27 	
Date: Jul 10
Value: 809.57 	
Date: Jul 05
Value: 802.97 	
Date: Jun 30
Value: 795.76 	
Date: Jun 25
Value: 787.82 	
Date: Jun 20
Value: 777.91 	
Date: Jun 15
Value: 765.51 	
Date: Jun 10
Value: 752.79 	
Date: Jun 05
Value: 742.62 	
Date: May 31
Value: 730.55 	
Date: May 25
Value: 719.36 	
Date: May 20
Value: 708.98 	
Date: May 15
Value: 700.34 	
Date: May 10
Value: 690.14 	
Date: May 05
Value: 680.07 	
Date: Apr 30
Value: 670.18 	
Date: Apr 25
Value: 662.84 	
Date: Apr 20
Value: 653.55 	
Date: Apr 15
Value: 641.93 	
Date: Apr 10
Value: 631.4 	
Date: Apr 05
Value: 622.09 	
Date: Mar 31
Value: 612.5 	
Date: Mar 25
Value: 600.86 	
Date: Mar 20
Value: 593.32 	
Date: Mar 15
Value: 585.45 	
Date: Mar 10
Value: 579.1 	
Date: Mar 05
Value: 571.09

	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84
	
Date: Feb 28
Value: 692.41 	
Date: Feb 25
Value: 691.46 	
Date: Feb 20
Value: 690.07 	
Date: Feb 15
Value: 687.77 	
Date: Feb 10
Value: 686.35 	
Date: Feb 05
Value: 685.18 	
Date: Jan 31
Value: 683.41 	
Date: Jan 25
Value: 678.87 	
Date: Jan 20
Value: 677.56 	
Date: Jan 15
Value: 674.76 	
Date: Jan 10
Value: 662.06 	
Date: Jan 05
Value: 656.66 	
Date: Dec 31
Value: 649.16 	
Date: Dec 25
Value: 647.04 	
Date: Dec 20
Value: 598.6 	
Date: Dec 15
Value: 591.23 	
Date: Dec 10
Value: 579.51 	
Date: Dec 05
Value: 540.91 	
Date: Nov 30
Value: 518.8 	
Date: Nov 25
Value: 500.52 	
Date: Nov 20
Value: 471.48 	
Date: Nov 15
Value: 454.49 	
Date: Nov 10
Value: 450.83 	
Date: Nov 05
Value: 449.38 	
Date: Oct 31
Value: 448.08 	
Date: Oct 25
Value: 446.14 	
Date: Oct 20
Value: 444.69 	
Date: Oct 15
Value: 443.31 	
Date: Oct 10
Value: 441.11 	
Date: Oct 05
Value: 434.64 	
Date: Sep 30
Value: 407.69 	
Date: Sep 25
Value: 402.82 	
Date: Sep 20
Value: 399.34 	
Date: Sep 15
Value: 392.96 	
Date: Sep 10
Value: 385.52 	
Date: Sep 05
Value: 373.61 	
Date: Aug 31
Value: 370.86 	
Date: Aug 25
Value: 362.85 	
Date: Aug 20
Value: 357.62 	
Date: Aug 15
Value: 340.48 	
Date: Aug 10
Value: 337.64 	
Date: Aug 05
Value: 335.23 	
Date: Jul 31
Value: 332.05 	
Date: Jul 25
Value: 329.32 	
Date: Jul 20
Value: 325.04 	
Date: Jul 15
Value: 321.07 	
Date: Jul 10
Value: 318.92 	
Date: Jul 05
Value: 316.84 	
Date: Jun 30
Value: 312.09 	
Date: Jun 25
Value: 277.89 	
Date: Jun 20
Value: 255.59 	
Date: Jun 15
Value: 253.37 	
Date: Jun 10
Value: 246.89 	
Date: Jun 05
Value: 243.78 	
Date: May 31
Value: 241.49 	
Date: May 25
Value: 233.05 	
Date: May 20
Value: 219.67 	
Date: May 15
Value: 193.64 	
Date: May 10
Value: 182.68 	
Date: May 05
Value: 165.13 	
Date: Apr 30
Value: 142.62 	
Date: Apr 25
Value: 137.38 	
Date: Apr 20
Value: 811.58 	
Date: Apr 15
Value: 807.05 	
Date: Apr 10
Value: 800.97 	
Date: Apr 05
Value: 796.11 	
Date: Mar 31
Value: 786.16 	
Date: Mar 25
Value: 738.35 	
Date: Mar 20
Value: 716.86 	
Date: Mar 15
Value: 711 	
Date: Mar 10
Value: 702.24 	
Date: Mar 05
Value: 699.35 	
Date: Feb 28
Value: 788.43 	
Date: Feb 25
Value: 781.2 	
Date: Feb 20
Value: 772.23 	
Date: Feb 15
Value: 770.95 	
Date: Feb 10
Value: 761.52 	
Date: Feb 05
Value: 753.87 	
Date: Jan 31
Value: 751.31 	
Date: Jan 25
Value: 750.05 	
Date: Jan 20
Value: 746.93 	
Date: Jan 15
Value: 728.22 	
Date: Jan 10
Value: 725.05 	
Date: Jan 05
Value: 711.3 	
Date: Dec 31
Value: 697.97 	
Date: Dec 25
Value: 696.46 	
Date: Dec 20
Value: 684.81 	
Date: Dec 15
Value: 682.94 	
Date: Dec 10
Value: 646.69 	
Date: Dec 05
Value: 644.43 	
Date: Nov 30
Value: 633.29 	
Date: Nov 25
Value: 588.48 	
Date: Nov 20
Value: 563.23 	
Date: Nov 15
Value: 539.88 	
Date: Nov 10
Value: 528.54 	
Date: Nov 05
Value: 498.61 	
Date: Oct 31
Value: 1268.8 	
Date: Oct 25
Value: 1266.86 	
Date: Oct 20
Value: 1265.42 	
Date: Oct 15
Value: 1264.03 	
Date: Oct 10
Value: 1261.83 	
Date: Oct 05
Value: 1255.37 	
Date: Sep 30
Value: 1228.42 	
Date: Sep 25
Value: 1223.54 	
Date: Sep 20
Value: 1220.06 	
Date: Sep 15
Value: 1213.68 	
Date: Sep 10
Value: 1206.24 	
Date: Sep 05
Value: 1194.33 	
Date: Aug 31
Value: 1191.58 	
Date: Aug 25
Value: 1183.58 	
Date: Aug 20
Value: 1178.35 	
Date: Aug 15
Value: 1161.2 	
Date: Aug 10
Value: 1158.36 	
Date: Aug 05
Value: 1155.96 	
Date: Jul 31
Value: 1152.78 	
Date: Jul 25
Value: 1150.05 	
Date: Jul 20
Value: 1145.76 	
Date: Jul 15
Value: 1141.79 	
Date: Jul 10
Value: 1139.65 	
Date: Jul 05
Value: 1137.56 	
Date: Jun 30
Value: 1132.82 	
Date: Jun 25
Value: 1098.61 	
Date: Jun 20
Value: 1076.31 	
Date: Jun 15
Value: 1074.1 	
Date: Jun 10
Value: 1067.62 	
Date: Jun 05
Value: 1064.5 	
Date: May 31
Value: 1062.21 	
Date: May 25
Value: 1053.77 	
Date: May 20
Value: 1040.4 	
Date: May 15
Value: 1014.37 	
Date: May 10
Value: 1003.4 	
Date: May 05
Value: 985.85 	
Date: Apr 30
Value: 963.35 	
Date: Apr 25
Value: 958.1 	
Date: Apr 20
Value: 916.03 	
Date: Apr 15
Value: 894.29 	
Date: Apr 10
Value: 890.22 	
Date: Apr 05
Value: 886.98 	
Date: Mar 31
Value: 875.97 	
Date: Mar 25
Value: 860.72 	
Date: Mar 20
Value: 850.71 	
Date: Mar 15
Value: 845.58 	
Date: Mar 10
Value: 820.72 	
Date: Mar 05
Value: 807.48 	
Date: Feb 28
Value: 751.54 	
Date: Feb 25
Value: 745.36 	
Date: Feb 20
Value: 733.51 	
Date: Feb 15
Value: 725.37 	
Date: Feb 10
Value: 712.27 	
Date: Feb 05
Value: 701.33 	
Date: Jan 31
Value: 692.74 	
Date: Jan 25
Value: 678.31 	
Date: Jan 20
Value: 665.55 	
Date: Jan 15
Value: 656.88 	
Date: Jan 10
Value: 649.98 	
Date: Jan 05
Value: 638.66 	
Date: Dec 31
Value: 628.27 	
Date: Dec 25
Value: 613.85 	
Date: Dec 20
Value: 602.53 	
Date: Dec 15
Value: 590.53 	
Date: Dec 10
Value: 579.02 	
Date: Dec 05
Value: 565.89 	
Date: Nov 30
Value: 548.86 	
Date: Nov 25
Value: 536.19 	
Date: Nov 20
Value: 521.67 	
Date: Nov 15
Value: 503.09 	
Date: Nov 10
Value: 488.77 	
Date: Nov 05
Value: 475.56 	
Date: Oct 31
Value: 1244.55 	
Date: Oct 25
Value: 1233.3 	
Date: Oct 20
Value: 1222.59 	
Date: Oct 15
Value: 1214.52 	
Date: Oct 10
Value: 1202.52 	
Date: Oct 05
Value: 1191.43 	
Date: Sep 30
Value: 1183.26 	
Date: Sep 25
Value: 1177.88 	
Date: Sep 20
Value: 1173.71 	
Date: Sep 15
Value: 1169.78 	
Date: Sep 10
Value: 1165.71 	
Date: Sep 05
Value: 1161.8 	
Date: Aug 31
Value: 1155.93 	
Date: Aug 25
Value: 1143.66 	
Date: Aug 20
Value: 1135.94 	
Date: Aug 15
Value: 1128.59 	
Date: Aug 10
Value: 1119.69 	
Date: Aug 05
Value: 1107.74 	
Date: Jul 31
Value: 1099.17 	
Date: Jul 25
Value: 1089.28 	
Date: Jul 20
Value: 1083.32 	
Date: Jul 15
Value: 1078.26 	
Date: Jul 10
Value: 1071.46 	
Date: Jul 05
Value: 1064.63 	
Date: Jun 30
Value: 1057.33 	
Date: Jun 25
Value: 1049.55 	
Date: Jun 20
Value: 1040.59 	
Date: Jun 15
Value: 1029.14 	
Date: Jun 10
Value: 1018.72 	
Date: Jun 05
Value: 1008.49 	
Date: May 31
Value: 996.06 	
Date: May 25
Value: 982.22 	
Date: May 20
Value: 967.5 	
Date: May 15
Value: 955.13 	
Date: May 10
Value: 940.29 	
Date: May 05
Value: 926.14 	
Date: Apr 30
Value: 912.05 	
Date: Apr 25
Value: 900.52 	
Date: Apr 20
Value: 886.7 	
Date: Apr 15
Value: 872.07 	
Date: Apr 10
Value: 856.9 	
Date: Apr 05
Value: 842.85 	
Date: Mar 31
Value: 829.69 	
Date: Mar 25
Value: 812.24 	
Date: Mar 20
Value: 799.86 	
Date: Mar 15
Value: 787.5 	
Date: Mar 10
Value: 777.23 	
Date: Mar 05
Value: 764.38 	
Date: Feb 28
Value: 692.41 	
Date: Feb 25
Value: 691.46 	
Date: Feb 20
Value: 690.07 	
Date: Feb 15
Value: 687.77 	
Date: Feb 10
Value: 686.35 	
Date: Feb 05
Value: 685.18 	
Date: Jan 31
Value: 683.41 	
Date: Jan 25
Value: 678.87 	
Date: Jan 20
Value: 677.56 	
Date: Jan 15
Value: 674.76 	
Date: Jan 10
Value: 662.06 	
Date: Jan 05
Value: 656.66 	
Date: Dec 31
Value: 649.16 	
Date: Dec 25
Value: 647.04 	
Date: Dec 20
Value: 598.6 	
Date: Dec 15
Value: 591.23 	
Date: Dec 10
Value: 579.51 	
Date: Dec 05
Value: 540.91 	
Date: Nov 30
Value: 518.8 	
Date: Nov 25
Value: 500.52 	
Date: Nov 20
Value: 471.48 	
Date: Nov 15
Value: 454.49 	
Date: Nov 10
Value: 450.83 	
Date: Nov 05
Value: 449.38 	
Date: Oct 31
Value: 448.08 	
Date: Oct 25
Value: 446.14 	
Date: Oct 20
Value: 444.69 	
Date: Oct 15
Value: 443.31 	
Date: Oct 10
Value: 441.11 	
Date: Oct 05
Value: 434.64 	
Date: Sep 30
Value: 407.69 	
Date: Sep 25
Value: 402.82 	
Date: Sep 20
Value: 399.34 	
Date: Sep 15
Value: 392.96 	
Date: Sep 10
Value: 385.52 	
Date: Sep 05
Value: 373.61 	
Date: Aug 31
Value: 370.86 	
Date: Aug 25
Value: 362.85 	
Date: Aug 20
Value: 357.62 	
Date: Aug 15
Value: 340.48 	
Date: Aug 10
Value: 337.64 	
Date: Aug 05
Value: 335.23 	
Date: Jul 31
Value: 332.05 	
Date: Jul 25
Value: 329.32 	
Date: Jul 20
Value: 325.04 	
Date: Jul 15
Value: 321.07 	
Date: Jul 10
Value: 318.92 	
Date: Jul 05
Value: 316.84 	
Date: Jun 30
Value: 312.09 	
Date: Jun 25
Value: 277.89 	
Date: Jun 20
Value: 255.59 	
Date: Jun 15
Value: 253.37 	
Date: Jun 10
Value: 246.89 	
Date: Jun 05
Value: 243.78 	
Date: May 31
Value: 241.49 	
Date: May 25
Value: 233.05 	
Date: May 20
Value: 219.67 	
Date: May 15
Value: 193.64 	
Date: May 10
Value: 182.68 	
Date: May 05
Value: 165.13 	
Date: Apr 30
Value: 142.62 	
Date: Apr 25
Value: 137.38 	
Date: Apr 20
Value: 811.58 	
Date: Apr 15
Value: 807.05 	
Date: Apr 10
Value: 800.97 	
Date: Apr 05
Value: 796.11 	
Date: Mar 31
Value: 786.16 	
Date: Mar 25
Value: 738.35 	
Date: Mar 20
Value: 716.86 	
Date: Mar 15
Value: 711 	
Date: Mar 10
Value: 702.24 	
Date: Mar 05
Value: 699.35 	
Date: Feb 28
Value: 788.43 	
Date: Feb 25
Value: 781.2 	
Date: Feb 20
Value: 772.23 	
Date: Feb 15
Value: 770.95 	
Date: Feb 10
Value: 761.52 	
Date: Feb 05
Value: 753.87 	
Date: Jan 31
Value: 751.31 	
Date: Jan 25
Value: 750.05 	
Date: Jan 20
Value: 746.93 	
Date: Jan 15
Value: 728.22 	
Date: Jan 10
Value: 725.05 	
Date: Jan 05
Value: 711.3 	
Date: Dec 31
Value: 697.97 	
Date: Dec 25
Value: 696.46 	
Date: Dec 20
Value: 684.81 	
Date: Dec 15
Value: 682.94 	
Date: Dec 10
Value: 646.69 	
Date: Dec 05
Value: 644.43 	
Date: Nov 30
Value: 633.29 	
Date: Nov 25
Value: 588.48 	
Date: Nov 20
Value: 563.23 	
Date: Nov 15
Value: 539.88 	
Date: Nov 10
Value: 528.54 	
Date: Nov 05
Value: 498.61 	
Date: Oct 31
Value: 1268.8 	
Date: Oct 25
Value: 1266.86 	
Date: Oct 20
Value: 1265.42 	
Date: Oct 15
Value: 1264.03 	
Date: Oct 10
Value: 1261.83 	
Date: Oct 05
Value: 1255.37 	
Date: Sep 30
Value: 1228.42 	
Date: Sep 25
Value: 1223.54 	
Date: Sep 20
Value: 1220.06 	
Date: Sep 15
Value: 1213.68 	
Date: Sep 10
Value: 1206.24 	
Date: Sep 05
Value: 1194.33 	
Date: Aug 31
Value: 1191.58 	
Date: Aug 25
Value: 1183.58 	
Date: Aug 20
Value: 1178.35 	
Date: Aug 15
Value: 1161.2 	
Date: Aug 10
Value: 1158.36 	
Date: Aug 05
Value: 1155.96 	
Date: Jul 31
Value: 1152.78 	
Date: Jul 25
Value: 1150.05 	
Date: Jul 20
Value: 1145.76 	
Date: Jul 15
Value: 1141.79 	
Date: Jul 10
Value: 1139.65 	
Date: Jul 05
Value: 1137.56 	
Date: Jun 30
Value: 1132.82 	
Date: Jun 25
Value: 1098.61 	
Date: Jun 20
Value: 1076.31 	
Date: Jun 15
Value: 1074.1 	
Date: Jun 10
Value: 1067.62 	
Date: Jun 05
Value: 1064.5 	
Date: May 31
Value: 1062.21 	
Date: May 25
Value: 1053.77 	
Date: May 20
Value: 1040.4 	
Date: May 15
Value: 1014.37 	
Date: May 10
Value: 1003.4 	
Date: May 05
Value: 985.85 	
Date: Apr 30
Value: 963.35 	
Date: Apr 25
Value: 958.1 	
Date: Apr 20
Value: 916.03 	
Date: Apr 15
Value: 894.29 	
Date: Apr 10
Value: 890.22 	
Date: Apr 05
Value: 886.98 	
Date: Mar 31
Value: 875.97 	
Date: Mar 25
Value: 860.72 	
Date: Mar 20
Value: 850.71 	
Date: Mar 15
Value: 845.58 	
Date: Mar 10
Value: 820.72 	
Date: Mar 05
Value: 807.48 	
Date: Feb 28
Value: 751.54 	
Date: Feb 25
Value: 745.36 	
Date: Feb 20
Value: 733.51 	
Date: Feb 15
Value: 725.37 	
Date: Feb 10
Value: 712.27 	
Date: Feb 05
Value: 701.33 	
Date: Jan 31
Value: 692.74 	
Date: Jan 25
Value: 678.31 	
Date: Jan 20
Value: 665.55 	
Date: Jan 15
Value: 656.88 	
Date: Jan 10
Value: 649.98 	
Date: Jan 05
Value: 638.66 	
Date: Dec 31
Value: 628.27 	
Date: Dec 25
Value: 613.85 	
Date: Dec 20
Value: 602.53 	
Date: Dec 15
Value: 590.53 	
Date: Dec 10
Value: 579.02 	
Date: Dec 05
Value: 565.89 	
Date: Nov 30
Value: 548.86 	
Date: Nov 25
Value: 536.19 	
Date: Nov 20
Value: 521.67 	
Date: Nov 15
Value: 503.09 	
Date: Nov 10
Value: 488.77 	
Date: Nov 05
Value: 475.56 	
Date: Oct 31
Value: 1244.55 	
Date: Oct 25
Value: 1233.3 	
Date: Oct 20
Value: 1222.59 	
Date: Oct 15
Value: 1214.52 	
Date: Oct 10
Value: 1202.52 	
Date: Oct 05
Value: 1191.43 	
Date: Sep 30
Value: 1183.26 	
Date: Sep 25
Value: 1177.88 	
Date: Sep 20
Value: 1173.71 	
Date: Sep 15
Value: 1169.78 	
Date: Sep 10
Value: 1165.71 	
Date: Sep 05
Value: 1161.8 	
Date: Aug 31
Value: 1155.93 	
Date: Aug 25
Value: 1143.66 	
Date: Aug 20
Value: 1135.94 	
Date: Aug 15
Value: 1128.59 	
Date: Aug 10
Value: 1119.69 	
Date: Aug 05
Value: 1107.74 	
Date: Jul 31
Value: 1099.17 	
Date: Jul 25
Value: 1089.28 	
Date: Jul 20
Value: 1083.32 	
Date: Jul 15
Value: 1078.26 	
Date: Jul 10
Value: 1071.46 	
Date: Jul 05
Value: 1064.63 	
Date: Jun 30
Value: 1057.33 	
Date: Jun 25
Value: 1049.55 	
Date: Jun 20
Value: 1040.59 	
Date: Jun 15
Value: 1029.14 	
Date: Jun 10
Value: 1018.72 	
Date: Jun 05
Value: 1008.49 	
Date: May 31
Value: 996.06 	
Date: May 25
Value: 982.22 	
Date: May 20
Value: 967.5 	
Date: May 15
Value: 955.13 	
Date: May 10
Value: 940.29 	
Date: May 05
Value: 926.14 	
Date: Apr 30
Value: 912.05 	
Date: Apr 25
Value: 900.52 	
Date: Apr 20
Value: 886.7 	
Date: Apr 15
Value: 872.07 	
Date: Apr 10
Value: 856.9 	
Date: Apr 05
Value: 842.85 	
Date: Mar 31
Value: 829.69 	
Date: Mar 25
Value: 812.24 	
Date: Mar 20
Value: 799.86 	
Date: Mar 15
Value: 787.5 	
Date: Mar 10
Value: 777.23 	
Date: Mar 05
Value: 764.38

	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62
	
Date: Feb 28
Value: 647.82 	
Date: Feb 25
Value: 646.71 	
Date: Feb 20
Value: 645.25 	
Date: Feb 15
Value: 643.36 	
Date: Feb 10
Value: 642.01 	
Date: Feb 05
Value: 640.75 	
Date: Jan 31
Value: 638.89 	
Date: Jan 25
Value: 628.21 	
Date: Jan 20
Value: 626.78 	
Date: Jan 15
Value: 623.55 	
Date: Jan 10
Value: 597.91 	
Date: Jan 05
Value: 594.97 	
Date: Dec 31
Value: 587.82 	
Date: Dec 25
Value: 576.48 	
Date: Dec 20
Value: 527.05 	
Date: Dec 15
Value: 520.71 	
Date: Dec 10
Value: 514.68 	
Date: Dec 05
Value: 471.02 	
Date: Nov 30
Value: 436 	
Date: Nov 25
Value: 416.39 	
Date: Nov 20
Value: 402.59 	
Date: Nov 15
Value: 389.51 	
Date: Nov 10
Value: 380.29 	
Date: Nov 05
Value: 378.24 	
Date: Oct 31
Value: 376.43 	
Date: Oct 25
Value: 374.52 	
Date: Oct 20
Value: 373.13 	
Date: Oct 15
Value: 371.78 	
Date: Oct 10
Value: 369.61 	
Date: Oct 05
Value: 366.29 	
Date: Sep 30
Value: 351.54 	
Date: Sep 25
Value: 348.08 	
Date: Sep 20
Value: 345.48 	
Date: Sep 15
Value: 331.25 	
Date: Sep 10
Value: 323.96 	
Date: Sep 05
Value: 316.23 	
Date: Aug 31
Value: 314.25 	
Date: Aug 25
Value: 310.33 	
Date: Aug 20
Value: 301.63 	
Date: Aug 15
Value: 273.6 	
Date: Aug 10
Value: 271.31 	
Date: Aug 05
Value: 269.18 	
Date: Jul 31
Value: 266.55 	
Date: Jul 25
Value: 264.7 	
Date: Jul 20
Value: 259.88 	
Date: Jul 15
Value: 255.82 	
Date: Jul 10
Value: 254.12 	
Date: Jul 05
Value: 252.34 	
Date: Jun 30
Value: 245.27 	
Date: Jun 25
Value: 227.8 	
Date: Jun 20
Value: 189.95 	
Date: Jun 15
Value: 186.83 	
Date: Jun 10
Value: 178.41 	
Date: Jun 05
Value: 173.63 	
Date: May 31
Value: 168.24 	
Date: May 25
Value: 157.37 	
Date: May 20
Value: 150.5 	
Date: May 15
Value: 127.84 	
Date: May 10
Value: 119.82 	
Date: May 05
Value: 112.66 	
Date: Apr 30
Value: 96.49 	
Date: Apr 25
Value: 92.67 	
Date: Apr 20
Value: 745.55 	
Date: Apr 15
Value: 742.1 	
Date: Apr 10
Value: 738.38 	
Date: Apr 05
Value: 733.62 	
Date: Mar 31
Value: 726.95 	
Date: Mar 25
Value: 686.07 	
Date: Mar 20
Value: 666.5 	
Date: Mar 15
Value: 662.41 	
Date: Mar 10
Value: 655.29 	
Date: Mar 05
Value: 652.91 	
Date: Feb 28
Value: 773.91 	
Date: Feb 25
Value: 765.31 	
Date: Feb 20
Value: 756.2 	
Date: Feb 15
Value: 754.87 	
Date: Feb 10
Value: 731.48 	
Date: Feb 05
Value: 721.21 	
Date: Jan 31
Value: 718.37 	
Date: Jan 25
Value: 717 	
Date: Jan 20
Value: 714.87 	
Date: Jan 15
Value: 705.96 	
Date: Jan 10
Value: 701.93 	
Date: Jan 05
Value: 663.2 	
Date: Dec 31
Value: 656.36 	
Date: Dec 25
Value: 651.43 	
Date: Dec 20
Value: 629.74 	
Date: Dec 15
Value: 625.78 	
Date: Dec 10
Value: 587.59 	
Date: Dec 05
Value: 581.41 	
Date: Nov 30
Value: 559.45 	
Date: Nov 25
Value: 524.07 	
Date: Nov 20
Value: 505.21 	
Date: Nov 15
Value: 496.56 	
Date: Nov 10
Value: 488.81 	
Date: Nov 05
Value: 476.87 	
Date: Oct 31
Value: 1212.67 	
Date: Oct 25
Value: 1210.76 	
Date: Oct 20
Value: 1209.37 	
Date: Oct 15
Value: 1208.02 	
Date: Oct 10
Value: 1205.85 	
Date: Oct 05
Value: 1202.53 	
Date: Sep 30
Value: 1187.78 	
Date: Sep 25
Value: 1184.32 	
Date: Sep 20
Value: 1181.72 	
Date: Sep 15
Value: 1167.49 	
Date: Sep 10
Value: 1160.19 	
Date: Sep 05
Value: 1152.47 	
Date: Aug 31
Value: 1150.49 	
Date: Aug 25
Value: 1146.56 	
Date: Aug 20
Value: 1137.87 	
Date: Aug 15
Value: 1109.84 	
Date: Aug 10
Value: 1107.55 	
Date: Aug 05
Value: 1105.41 	
Date: Jul 31
Value: 1102.79 	
Date: Jul 25
Value: 1100.94 	
Date: Jul 20
Value: 1096.12 	
Date: Jul 15
Value: 1092.05 	
Date: Jul 10
Value: 1090.35 	
Date: Jul 05
Value: 1088.58 	
Date: Jun 30
Value: 1081.51 	
Date: Jun 25
Value: 1064.04 	
Date: Jun 20
Value: 1026.19 	
Date: Jun 15
Value: 1023.07 	
Date: Jun 10
Value: 1014.65 	
Date: Jun 05
Value: 1009.86 	
Date: May 31
Value: 1004.48 	
Date: May 25
Value: 993.61 	
Date: May 20
Value: 986.73 	
Date: May 15
Value: 964.08 	
Date: May 10
Value: 956.06 	
Date: May 05
Value: 948.89 	
Date: Apr 30
Value: 932.73 	
Date: Apr 25
Value: 928.91 	
Date: Apr 20
Value: 891.85 	
Date: Apr 15
Value: 874.51 	
Date: Apr 10
Value: 872.28 	
Date: Apr 05
Value: 869.97 	
Date: Mar 31
Value: 866.56 	
Date: Mar 25
Value: 857.07 	
Date: Mar 20
Value: 852.27 	
Date: Mar 15
Value: 847.02 	
Date: Mar 10
Value: 836.23 	
Date: Mar 05
Value: 821.65 	
Date: Feb 28
Value: 733.58 	
Date: Feb 25
Value: 728.23 	
Date: Feb 20
Value: 714.25 	
Date: Feb 15
Value: 704.18 	
Date: Feb 10
Value: 689.61 	
Date: Feb 05
Value: 676.63 	
Date: Jan 31
Value: 665.17 	
Date: Jan 25
Value: 648.44 	
Date: Jan 20
Value: 634.2 	
Date: Jan 15
Value: 625.13 	
Date: Jan 10
Value: 614.93 	
Date: Jan 05
Value: 603.85 	
Date: Dec 31
Value: 592.27 	
Date: Dec 25
Value: 573.94 	
Date: Dec 20
Value: 558.65 	
Date: Dec 15
Value: 544.73 	
Date: Dec 10
Value: 529.64 	
Date: Dec 05
Value: 515.26 	
Date: Nov 30
Value: 496.44 	
Date: Nov 25
Value: 484.72 	
Date: Nov 20
Value: 473.09 	
Date: Nov 15
Value: 458.56 	
Date: Nov 10
Value: 447.36 	
Date: Nov 05
Value: 437.59 	
Date: Oct 31
Value: 1190.15 	
Date: Oct 25
Value: 1179.58 	
Date: Oct 20
Value: 1169.65 	
Date: Oct 15
Value: 1161.23 	
Date: Oct 10
Value: 1149.48 	
Date: Oct 05
Value: 1139.77 	
Date: Sep 30
Value: 1133.26 	
Date: Sep 25
Value: 1127.04 	
Date: Sep 20
Value: 1121.79 	
Date: Sep 15
Value: 1116.55 	
Date: Sep 10
Value: 1112.02 	
Date: Sep 05
Value: 1106.33 	
Date: Aug 31
Value: 1101.37 	
Date: Aug 25
Value: 1092.88 	
Date: Aug 20
Value: 1084.82 	
Date: Aug 15
Value: 1078.24 	
Date: Aug 10
Value: 1071.27 	
Date: Aug 05
Value: 1060.64 	
Date: Jul 31
Value: 1052.9 	
Date: Jul 25
Value: 1046.27 	
Date: Jul 20
Value: 1042.61 	
Date: Jul 15
Value: 1039.14 	
Date: Jul 10
Value: 1034.48 	
Date: Jul 05
Value: 1029.25 	
Date: Jun 30
Value: 1021.43 	
Date: Jun 25
Value: 1013.4 	
Date: Jun 20
Value: 1003.19 	
Date: Jun 15
Value: 988.53 	
Date: Jun 10
Value: 975.21 	
Date: Jun 05
Value: 963.28 	
Date: May 31
Value: 950.24 	
Date: May 25
Value: 935.91 	
Date: May 20
Value: 922.73 	
Date: May 15
Value: 912.44 	
Date: May 10
Value: 900.5 	
Date: May 05
Value: 888.83 	
Date: Apr 30
Value: 876.27 	
Date: Apr 25
Value: 867.32 	
Date: Apr 20
Value: 856.62 	
Date: Apr 15
Value: 842.21 	
Date: Apr 10
Value: 829.49 	
Date: Apr 05
Value: 817.28 	
Date: Mar 31
Value: 804.26 	
Date: Mar 25
Value: 789.29 	
Date: Mar 20
Value: 778.34 	
Date: Mar 15
Value: 767.48 	
Date: Mar 10
Value: 758.69 	
Date: Mar 05
Value: 746.2 	
Date: Feb 28
Value: 647.82 	
Date: Feb 25
Value: 646.71 	
Date: Feb 20
Value: 645.25 	
Date: Feb 15
Value: 643.36 	
Date: Feb 10
Value: 642.01 	
Date: Feb 05
Value: 640.75 	
Date: Jan 31
Value: 638.89 	
Date: Jan 25
Value: 628.21 	
Date: Jan 20
Value: 626.78 	
Date: Jan 15
Value: 623.55 	
Date: Jan 10
Value: 597.91 	
Date: Jan 05
Value: 594.97 	
Date: Dec 31
Value: 587.82 	
Date: Dec 25
Value: 576.48 	
Date: Dec 20
Value: 527.05 	
Date: Dec 15
Value: 520.71 	
Date: Dec 10
Value: 514.68 	
Date: Dec 05
Value: 471.02 	
Date: Nov 30
Value: 436 	
Date: Nov 25
Value: 416.39 	
Date: Nov 20
Value: 402.59 	
Date: Nov 15
Value: 389.51 	
Date: Nov 10
Value: 380.29 	
Date: Nov 05
Value: 378.24 	
Date: Oct 31
Value: 376.43 	
Date: Oct 25
Value: 374.52 	
Date: Oct 20
Value: 373.13 	
Date: Oct 15
Value: 371.78 	
Date: Oct 10
Value: 369.61 	
Date: Oct 05
Value: 366.29 	
Date: Sep 30
Value: 351.54 	
Date: Sep 25
Value: 348.08 	
Date: Sep 20
Value: 345.48 	
Date: Sep 15
Value: 331.25 	
Date: Sep 10
Value: 323.96 	
Date: Sep 05
Value: 316.23 	
Date: Aug 31
Value: 314.25 	
Date: Aug 25
Value: 310.33 	
Date: Aug 20
Value: 301.63 	
Date: Aug 15
Value: 273.6 	
Date: Aug 10
Value: 271.31 	
Date: Aug 05
Value: 269.18 	
Date: Jul 31
Value: 266.55 	
Date: Jul 25
Value: 264.7 	
Date: Jul 20
Value: 259.88 	
Date: Jul 15
Value: 255.82 	
Date: Jul 10
Value: 254.12 	
Date: Jul 05
Value: 252.34 	
Date: Jun 30
Value: 245.27 	
Date: Jun 25
Value: 227.8 	
Date: Jun 20
Value: 189.95 	
Date: Jun 15
Value: 186.83 	
Date: Jun 10
Value: 178.41 	
Date: Jun 05
Value: 173.63 	
Date: May 31
Value: 168.24 	
Date: May 25
Value: 157.37 	
Date: May 20
Value: 150.5 	
Date: May 15
Value: 127.84 	
Date: May 10
Value: 119.82 	
Date: May 05
Value: 112.66 	
Date: Apr 30
Value: 96.49 	
Date: Apr 25
Value: 92.67 	
Date: Apr 20
Value: 745.55 	
Date: Apr 15
Value: 742.1 	
Date: Apr 10
Value: 738.38 	
Date: Apr 05
Value: 733.62 	
Date: Mar 31
Value: 726.95 	
Date: Mar 25
Value: 686.07 	
Date: Mar 20
Value: 666.5 	
Date: Mar 15
Value: 662.41 	
Date: Mar 10
Value: 655.29 	
Date: Mar 05
Value: 652.91 	
Date: Feb 28
Value: 773.91 	
Date: Feb 25
Value: 765.31 	
Date: Feb 20
Value: 756.2 	
Date: Feb 15
Value: 754.87 	
Date: Feb 10
Value: 731.48 	
Date: Feb 05
Value: 721.21 	
Date: Jan 31
Value: 718.37 	
Date: Jan 25
Value: 717 	
Date: Jan 20
Value: 714.87 	
Date: Jan 15
Value: 705.96 	
Date: Jan 10
Value: 701.93 	
Date: Jan 05
Value: 663.2 	
Date: Dec 31
Value: 656.36 	
Date: Dec 25
Value: 651.43 	
Date: Dec 20
Value: 629.74 	
Date: Dec 15
Value: 625.78 	
Date: Dec 10
Value: 587.59 	
Date: Dec 05
Value: 581.41 	
Date: Nov 30
Value: 559.45 	
Date: Nov 25
Value: 524.07 	
Date: Nov 20
Value: 505.21 	
Date: Nov 15
Value: 496.56 	
Date: Nov 10
Value: 488.81 	
Date: Nov 05
Value: 476.87 	
Date: Oct 31
Value: 1212.67 	
Date: Oct 25
Value: 1210.76 	
Date: Oct 20
Value: 1209.37 	
Date: Oct 15
Value: 1208.02 	
Date: Oct 10
Value: 1205.85 	
Date: Oct 05
Value: 1202.53 	
Date: Sep 30
Value: 1187.78 	
Date: Sep 25
Value: 1184.32 	
Date: Sep 20
Value: 1181.72 	
Date: Sep 15
Value: 1167.49 	
Date: Sep 10
Value: 1160.19 	
Date: Sep 05
Value: 1152.47 	
Date: Aug 31
Value: 1150.49 	
Date: Aug 25
Value: 1146.56 	
Date: Aug 20
Value: 1137.87 	
Date: Aug 15
Value: 1109.84 	
Date: Aug 10
Value: 1107.55 	
Date: Aug 05
Value: 1105.41 	
Date: Jul 31
Value: 1102.79 	
Date: Jul 25
Value: 1100.94 	
Date: Jul 20
Value: 1096.12 	
Date: Jul 15
Value: 1092.05 	
Date: Jul 10
Value: 1090.35 	
Date: Jul 05
Value: 1088.58 	
Date: Jun 30
Value: 1081.51 	
Date: Jun 25
Value: 1064.04 	
Date: Jun 20
Value: 1026.19 	
Date: Jun 15
Value: 1023.07 	
Date: Jun 10
Value: 1014.65 	
Date: Jun 05
Value: 1009.86 	
Date: May 31
Value: 1004.48 	
Date: May 25
Value: 993.61 	
Date: May 20
Value: 986.73 	
Date: May 15
Value: 964.08 	
Date: May 10
Value: 956.06 	
Date: May 05
Value: 948.89 	
Date: Apr 30
Value: 932.73 	
Date: Apr 25
Value: 928.91 	
Date: Apr 20
Value: 891.85 	
Date: Apr 15
Value: 874.51 	
Date: Apr 10
Value: 872.28 	
Date: Apr 05
Value: 869.97 	
Date: Mar 31
Value: 866.56 	
Date: Mar 25
Value: 857.07 	
Date: Mar 20
Value: 852.27 	
Date: Mar 15
Value: 847.02 	
Date: Mar 10
Value: 836.23 	
Date: Mar 05
Value: 821.65 	
Date: Feb 28
Value: 733.58 	
Date: Feb 25
Value: 728.23 	
Date: Feb 20
Value: 714.25 	
Date: Feb 15
Value: 704.18 	
Date: Feb 10
Value: 689.61 	
Date: Feb 05
Value: 676.63 	
Date: Jan 31
Value: 665.17 	
Date: Jan 25
Value: 648.44 	
Date: Jan 20
Value: 634.2 	
Date: Jan 15
Value: 625.13 	
Date: Jan 10
Value: 614.93 	
Date: Jan 05
Value: 603.85 	
Date: Dec 31
Value: 592.27 	
Date: Dec 25
Value: 573.94 	
Date: Dec 20
Value: 558.65 	
Date: Dec 15
Value: 544.73 	
Date: Dec 10
Value: 529.64 	
Date: Dec 05
Value: 515.26 	
Date: Nov 30
Value: 496.44 	
Date: Nov 25
Value: 484.72 	
Date: Nov 20
Value: 473.09 	
Date: Nov 15
Value: 458.56 	
Date: Nov 10
Value: 447.36 	
Date: Nov 05
Value: 437.59 	
Date: Oct 31
Value: 1190.15 	
Date: Oct 25
Value: 1179.58 	
Date: Oct 20
Value: 1169.65 	
Date: Oct 15
Value: 1161.23 	
Date: Oct 10
Value: 1149.48 	
Date: Oct 05
Value: 1139.77 	
Date: Sep 30
Value: 1133.26 	
Date: Sep 25
Value: 1127.04 	
Date: Sep 20
Value: 1121.79 	
Date: Sep 15
Value: 1116.55 	
Date: Sep 10
Value: 1112.02 	
Date: Sep 05
Value: 1106.33 	
Date: Aug 31
Value: 1101.37 	
Date: Aug 25
Value: 1092.88 	
Date: Aug 20
Value: 1084.82 	
Date: Aug 15
Value: 1078.24 	
Date: Aug 10
Value: 1071.27 	
Date: Aug 05
Value: 1060.64 	
Date: Jul 31
Value: 1052.9 	
Date: Jul 25
Value: 1046.27 	
Date: Jul 20
Value: 1042.61 	
Date: Jul 15
Value: 1039.14 	
Date: Jul 10
Value: 1034.48 	
Date: Jul 05
Value: 1029.25 	
Date: Jun 30
Value: 1021.43 	
Date: Jun 25
Value: 1013.4 	
Date: Jun 20
Value: 1003.19 	
Date: Jun 15
Value: 988.53 	
Date: Jun 10
Value: 975.21 	
Date: Jun 05
Value: 963.28 	
Date: May 31
Value: 950.24 	
Date: May 25
Value: 935.91 	
Date: May 20
Value: 922.73 	
Date: May 15
Value: 912.44 	
Date: May 10
Value: 900.5 	
Date: May 05
Value: 888.83 	
Date: Apr 30
Value: 876.27 	
Date: Apr 25
Value: 867.32 	
Date: Apr 20
Value: 856.62 	
Date: Apr 15
Value: 842.21 	
Date: Apr 10
Value: 829.49 	
Date: Apr 05
Value: 817.28 	
Date: Mar 31
Value: 804.26 	
Date: Mar 25
Value: 789.29 	
Date: Mar 20
Value: 778.34 	
Date: Mar 15
Value: 767.48 	
Date: Mar 10
Value: 758.69 	
Date: Mar 05
Value: 746.2

	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43
	
Date: Feb 28
Value: 705.69 	
Date: Feb 25
Value: 704.63 	
Date: Feb 20
Value: 703.97 	
Date: Feb 15
Value: 703.08 	
Date: Feb 10
Value: 702.5 	
Date: Feb 05
Value: 701.91 	
Date: Jan 31
Value: 700.61 	
Date: Jan 25
Value: 692.89 	
Date: Jan 20
Value: 691.72 	
Date: Jan 15
Value: 689.5 	
Date: Jan 10
Value: 672.57 	
Date: Jan 05
Value: 667.84 	
Date: Dec 31
Value: 660.1 	
Date: Dec 25
Value: 656.16 	
Date: Dec 20
Value: 608.9 	
Date: Dec 15
Value: 599.5 	
Date: Dec 10
Value: 589.84 	
Date: Dec 05
Value: 565.45 	
Date: Nov 30
Value: 543.19 	
Date: Nov 25
Value: 520.19 	
Date: Nov 20
Value: 502.13 	
Date: Nov 15
Value: 491.69 	
Date: Nov 10
Value: 484.54 	
Date: Nov 05
Value: 483.12 	
Date: Oct 31
Value: 481.73 	
Date: Oct 25
Value: 479.4 	
Date: Oct 20
Value: 477.67 	
Date: Oct 15
Value: 475.87 	
Date: Oct 10
Value: 473.89 	
Date: Oct 05
Value: 464.52 	
Date: Sep 30
Value: 427.23 	
Date: Sep 25
Value: 420.58 	
Date: Sep 20
Value: 417.69 	
Date: Sep 15
Value: 407.03 	
Date: Sep 10
Value: 396.07 	
Date: Sep 05
Value: 375.37 	
Date: Aug 31
Value: 372.89 	
Date: Aug 25
Value: 366.06 	
Date: Aug 20
Value: 358.68 	
Date: Aug 15
Value: 342.93 	
Date: Aug 10
Value: 340.65 	
Date: Aug 05
Value: 337.9 	
Date: Jul 31
Value: 335.19 	
Date: Jul 25
Value: 332.02 	
Date: Jul 20
Value: 324.25 	
Date: Jul 15
Value: 316.39 	
Date: Jul 10
Value: 311.72 	
Date: Jul 05
Value: 308.51 	
Date: Jun 30
Value: 295.88 	
Date: Jun 25
Value: 283.93 	
Date: Jun 20
Value: 258.6 	
Date: Jun 15
Value: 255.58 	
Date: Jun 10
Value: 248.89 	
Date: Jun 05
Value: 245.53 	
Date: May 31
Value: 241.14 	
Date: May 25
Value: 231.54 	
Date: May 20
Value: 221.32 	
Date: May 15
Value: 190.11 	
Date: May 10
Value: 180.78 	
Date: May 05
Value: 170.19 	
Date: Apr 30
Value: 147.88 	
Date: Apr 25
Value: 142.01 	
Date: Apr 20
Value: 825 	
Date: Apr 15
Value: 818.64 	
Date: Apr 10
Value: 810.88 	
Date: Apr 05
Value: 798.7 	
Date: Mar 31
Value: 790.84 	
Date: Mar 25
Value: 762.24 	
Date: Mar 20
Value: 729.78 	
Date: Mar 15
Value: 721.42 	
Date: Mar 10
Value: 712.09 	
Date: Mar 05
Value: 709.47 	
Date: Feb 28
Value: 831.06 	
Date: Feb 25
Value: 824.78 	
Date: Feb 20
Value: 819.57 	
Date: Feb 15
Value: 818.93 	
Date: Feb 10
Value: 809.84 	
Date: Feb 05
Value: 806.16 	
Date: Jan 31
Value: 804.69 	
Date: Jan 25
Value: 803.83 	
Date: Jan 20
Value: 799.88 	
Date: Jan 15
Value: 781.15 	
Date: Jan 10
Value: 777.78 	
Date: Jan 05
Value: 761.76 	
Date: Dec 31
Value: 751.56 	
Date: Dec 25
Value: 747.03 	
Date: Dec 20
Value: 734.61 	
Date: Dec 15
Value: 730.3 	
Date: Dec 10
Value: 692.67 	
Date: Dec 05
Value: 684.57 	
Date: Nov 30
Value: 672.29 	
Date: Nov 25
Value: 621.24 	
Date: Nov 20
Value: 596.82 	
Date: Nov 15
Value: 586.81 	
Date: Nov 10
Value: 576.77 	
Date: Nov 05
Value: 545.24 	
Date: Oct 31
Value: 1364.78 	
Date: Oct 25
Value: 1362.45 	
Date: Oct 20
Value: 1360.72 	
Date: Oct 15
Value: 1358.92 	
Date: Oct 10
Value: 1356.94 	
Date: Oct 05
Value: 1347.57 	
Date: Sep 30
Value: 1310.28 	
Date: Sep 25
Value: 1303.63 	
Date: Sep 20
Value: 1300.74 	
Date: Sep 15
Value: 1290.08 	
Date: Sep 10
Value: 1279.12 	
Date: Sep 05
Value: 1258.42 	
Date: Aug 31
Value: 1255.94 	
Date: Aug 25
Value: 1249.11 	
Date: Aug 20
Value: 1241.73 	
Date: Aug 15
Value: 1225.98 	
Date: Aug 10
Value: 1223.7 	
Date: Aug 05
Value: 1220.95 	
Date: Jul 31
Value: 1218.24 	
Date: Jul 25
Value: 1215.07 	
Date: Jul 20
Value: 1207.3 	
Date: Jul 15
Value: 1199.44 	
Date: Jul 10
Value: 1194.77 	
Date: Jul 05
Value: 1191.56 	
Date: Jun 30
Value: 1178.93 	
Date: Jun 25
Value: 1166.98 	
Date: Jun 20
Value: 1141.65 	
Date: Jun 15
Value: 1138.63 	
Date: Jun 10
Value: 1131.94 	
Date: Jun 05
Value: 1128.58 	
Date: May 31
Value: 1124.18 	
Date: May 25
Value: 1114.58 	
Date: May 20
Value: 1104.37 	
Date: May 15
Value: 1073.16 	
Date: May 10
Value: 1063.82 	
Date: May 05
Value: 1053.24 	
Date: Apr 30
Value: 1030.93 	
Date: Apr 25
Value: 1025.06 	
Date: Apr 20
Value: 980 	
Date: Apr 15
Value: 951 	
Date: Apr 10
Value: 946.92 	
Date: Apr 05
Value: 943.19 	
Date: Mar 31
Value: 936.98 	
Date: Mar 25
Value: 916.61 	
Date: Mar 20
Value: 910.08 	
Date: Mar 15
Value: 899.98 	
Date: Mar 10
Value: 883.04 	
Date: Mar 05
Value: 872.15 	
Date: Feb 28
Value: 754.48 	
Date: Feb 25
Value: 749.7 	
Date: Feb 20
Value: 740.95 	
Date: Feb 15
Value: 735.15 	
Date: Feb 10
Value: 725.72 	
Date: Feb 05
Value: 717.83 	
Date: Jan 31
Value: 709.31 	
Date: Jan 25
Value: 696.6 	
Date: Jan 20
Value: 685.09 	
Date: Jan 15
Value: 676.78 	
Date: Jan 10
Value: 669.1 	
Date: Jan 05
Value: 657.83 	
Date: Dec 31
Value: 645.89 	
Date: Dec 25
Value: 630.65 	
Date: Dec 20
Value: 617.72 	
Date: Dec 15
Value: 603.97 	
Date: Dec 10
Value: 590.87 	
Date: Dec 05
Value: 577.51 	
Date: Nov 30
Value: 560.17 	
Date: Nov 25
Value: 545.79 	
Date: Nov 20
Value: 531.72 	
Date: Nov 15
Value: 514.34 	
Date: Nov 10
Value: 499.92 	
Date: Nov 05
Value: 486.23 	
Date: Oct 31
Value: 1257.38 	
Date: Oct 25
Value: 1243.41 	
Date: Oct 20
Value: 1229.97 	
Date: Oct 15
Value: 1219.33 	
Date: Oct 10
Value: 1203.64 	
Date: Oct 05
Value: 1190.4 	
Date: Sep 30
Value: 1180.31 	
Date: Sep 25
Value: 1172.4 	
Date: Sep 20
Value: 1165.8 	
Date: Sep 15
Value: 1159.74 	
Date: Sep 10
Value: 1153.89 	
Date: Sep 05
Value: 1146.96 	
Date: Aug 31
Value: 1140.48 	
Date: Aug 25
Value: 1130.49 	
Date: Aug 20
Value: 1123.72 	
Date: Aug 15
Value: 1117.62 	
Date: Aug 10
Value: 1111.48 	
Date: Aug 05
Value: 1101.35 	
Date: Jul 31
Value: 1094.44 	
Date: Jul 25
Value: 1084.78 	
Date: Jul 20
Value: 1078.86 	
Date: Jul 15
Value: 1073.93 	
Date: Jul 10
Value: 1066.48 	
Date: Jul 05
Value: 1059.86 	
Date: Jun 30
Value: 1052.18 	
Date: Jun 25
Value: 1045.32 	
Date: Jun 20
Value: 1037.13 	
Date: Jun 15
Value: 1026.21 	
Date: Jun 10
Value: 1017.76 	
Date: Jun 05
Value: 1008.49 	
Date: May 31
Value: 997.25 	
Date: May 25
Value: 982.6 	
Date: May 20
Value: 968.08 	
Date: May 15
Value: 955.13 	
Date: May 10
Value: 940.32 	
Date: May 05
Value: 926.64 	
Date: Apr 30
Value: 912.46 	
Date: Apr 25
Value: 900.07 	
Date: Apr 20
Value: 887.02 	
Date: Apr 15
Value: 871.52 	
Date: Apr 10
Value: 856.69 	
Date: Apr 05
Value: 843.3 	
Date: Mar 31
Value: 830.46 	
Date: Mar 25
Value: 814.01 	
Date: Mar 20
Value: 802.05 	
Date: Mar 15
Value: 790.02 	
Date: Mar 10
Value: 780.28 	
Date: Mar 05
Value: 767.91 	
Date: Feb 28
Value: 705.69 	
Date: Feb 25
Value: 704.63 	
Date: Feb 20
Value: 703.97 	
Date: Feb 15
Value: 703.08 	
Date: Feb 10
Value: 702.5 	
Date: Feb 05
Value: 701.91 	
Date: Jan 31
Value: 700.61 	
Date: Jan 25
Value: 692.89 	
Date: Jan 20
Value: 691.72 	
Date: Jan 15
Value: 689.5 	
Date: Jan 10
Value: 672.57 	
Date: Jan 05
Value: 667.84 	
Date: Dec 31
Value: 660.1 	
Date: Dec 25
Value: 656.16 	
Date: Dec 20
Value: 608.9 	
Date: Dec 15
Value: 599.5 	
Date: Dec 10
Value: 589.84 	
Date: Dec 05
Value: 565.45 	
Date: Nov 30
Value: 543.19 	
Date: Nov 25
Value: 520.19 	
Date: Nov 20
Value: 502.13 	
Date: Nov 15
Value: 491.69 	
Date: Nov 10
Value: 484.54 	
Date: Nov 05
Value: 483.12 	
Date: Oct 31
Value: 481.73 	
Date: Oct 25
Value: 479.4 	
Date: Oct 20
Value: 477.67 	
Date: Oct 15
Value: 475.87 	
Date: Oct 10
Value: 473.89 	
Date: Oct 05
Value: 464.52 	
Date: Sep 30
Value: 427.23 	
Date: Sep 25
Value: 420.58 	
Date: Sep 20
Value: 417.69 	
Date: Sep 15
Value: 407.03 	
Date: Sep 10
Value: 396.07 	
Date: Sep 05
Value: 375.37 	
Date: Aug 31
Value: 372.89 	
Date: Aug 25
Value: 366.06 	
Date: Aug 20
Value: 358.68 	
Date: Aug 15
Value: 342.93 	
Date: Aug 10
Value: 340.65 	
Date: Aug 05
Value: 337.9 	
Date: Jul 31
Value: 335.19 	
Date: Jul 25
Value: 332.02 	
Date: Jul 20
Value: 324.25 	
Date: Jul 15
Value: 316.39 	
Date: Jul 10
Value: 311.72 	
Date: Jul 05
Value: 308.51 	
Date: Jun 30
Value: 295.88 	
Date: Jun 25
Value: 283.93 	
Date: Jun 20
Value: 258.6 	
Date: Jun 15
Value: 255.58 	
Date: Jun 10
Value: 248.89 	
Date: Jun 05
Value: 245.53 	
Date: May 31
Value: 241.14 	
Date: May 25
Value: 231.54 	
Date: May 20
Value: 221.32 	
Date: May 15
Value: 190.11 	
Date: May 10
Value: 180.78 	
Date: May 05
Value: 170.19 	
Date: Apr 30
Value: 147.88 	
Date: Apr 25
Value: 142.01 	
Date: Apr 20
Value: 825 	
Date: Apr 15
Value: 818.64 	
Date: Apr 10
Value: 810.88 	
Date: Apr 05
Value: 798.7 	
Date: Mar 31
Value: 790.84 	
Date: Mar 25
Value: 762.24 	
Date: Mar 20
Value: 729.78 	
Date: Mar 15
Value: 721.42 	
Date: Mar 10
Value: 712.09 	
Date: Mar 05
Value: 709.47 	
Date: Feb 28
Value: 831.06 	
Date: Feb 25
Value: 824.78 	
Date: Feb 20
Value: 819.57 	
Date: Feb 15
Value: 818.93 	
Date: Feb 10
Value: 809.84 	
Date: Feb 05
Value: 806.16 	
Date: Jan 31
Value: 804.69 	
Date: Jan 25
Value: 803.83 	
Date: Jan 20
Value: 799.88 	
Date: Jan 15
Value: 781.15 	
Date: Jan 10
Value: 777.78 	
Date: Jan 05
Value: 761.76 	
Date: Dec 31
Value: 751.56 	
Date: Dec 25
Value: 747.03 	
Date: Dec 20
Value: 734.61 	
Date: Dec 15
Value: 730.3 	
Date: Dec 10
Value: 692.67 	
Date: Dec 05
Value: 684.57 	
Date: Nov 30
Value: 672.29 	
Date: Nov 25
Value: 621.24 	
Date: Nov 20
Value: 596.82 	
Date: Nov 15
Value: 586.81 	
Date: Nov 10
Value: 576.77 	
Date: Nov 05
Value: 545.24 	
Date: Oct 31
Value: 1364.78 	
Date: Oct 25
Value: 1362.45 	
Date: Oct 20
Value: 1360.72 	
Date: Oct 15
Value: 1358.92 	
Date: Oct 10
Value: 1356.94 	
Date: Oct 05
Value: 1347.57 	
Date: Sep 30
Value: 1310.28 	
Date: Sep 25
Value: 1303.63 	
Date: Sep 20
Value: 1300.74 	
Date: Sep 15
Value: 1290.08 	
Date: Sep 10
Value: 1279.12 	
Date: Sep 05
Value: 1258.42 	
Date: Aug 31
Value: 1255.94 	
Date: Aug 25
Value: 1249.11 	
Date: Aug 20
Value: 1241.73 	
Date: Aug 15
Value: 1225.98 	
Date: Aug 10
Value: 1223.7 	
Date: Aug 05
Value: 1220.95 	
Date: Jul 31
Value: 1218.24 	
Date: Jul 25
Value: 1215.07 	
Date: Jul 20
Value: 1207.3 	
Date: Jul 15
Value: 1199.44 	
Date: Jul 10
Value: 1194.77 	
Date: Jul 05
Value: 1191.56 	
Date: Jun 30
Value: 1178.93 	
Date: Jun 25
Value: 1166.98 	
Date: Jun 20
Value: 1141.65 	
Date: Jun 15
Value: 1138.63 	
Date: Jun 10
Value: 1131.94 	
Date: Jun 05
Value: 1128.58 	
Date: May 31
Value: 1124.18 	
Date: May 25
Value: 1114.58 	
Date: May 20
Value: 1104.37 	
Date: May 15
Value: 1073.16 	
Date: May 10
Value: 1063.82 	
Date: May 05
Value: 1053.24 	
Date: Apr 30
Value: 1030.93 	
Date: Apr 25
Value: 1025.06 	
Date: Apr 20
Value: 980 	
Date: Apr 15
Value: 951 	
Date: Apr 10
Value: 946.92 	
Date: Apr 05
Value: 943.19 	
Date: Mar 31
Value: 936.98 	
Date: Mar 25
Value: 916.61 	
Date: Mar 20
Value: 910.08 	
Date: Mar 15
Value: 899.98 	
Date: Mar 10
Value: 883.04 	
Date: Mar 05
Value: 872.15 	
Date: Feb 28
Value: 754.48 	
Date: Feb 25
Value: 749.7 	
Date: Feb 20
Value: 740.95 	
Date: Feb 15
Value: 735.15 	
Date: Feb 10
Value: 725.72 	
Date: Feb 05
Value: 717.83 	
Date: Jan 31
Value: 709.31 	
Date: Jan 25
Value: 696.6 	
Date: Jan 20
Value: 685.09 	
Date: Jan 15
Value: 676.78 	
Date: Jan 10
Value: 669.1 	
Date: Jan 05
Value: 657.83 	
Date: Dec 31
Value: 645.89 	
Date: Dec 25
Value: 630.65 	
Date: Dec 20
Value: 617.72 	
Date: Dec 15
Value: 603.97 	
Date: Dec 10
Value: 590.87 	
Date: Dec 05
Value: 577.51 	
Date: Nov 30
Value: 560.17 	
Date: Nov 25
Value: 545.79 	
Date: Nov 20
Value: 531.72 	
Date: Nov 15
Value: 514.34 	
Date: Nov 10
Value: 499.92 	
Date: Nov 05
Value: 486.23 	
Date: Oct 31
Value: 1257.38 	
Date: Oct 25
Value: 1243.41 	
Date: Oct 20
Value: 1229.97 	
Date: Oct 15
Value: 1219.33 	
Date: Oct 10
Value: 1203.64 	
Date: Oct 05
Value: 1190.4 	
Date: Sep 30
Value: 1180.31 	
Date: Sep 25
Value: 1172.4 	
Date: Sep 20
Value: 1165.8 	
Date: Sep 15
Value: 1159.74 	
Date: Sep 10
Value: 1153.89 	
Date: Sep 05
Value: 1146.96 	
Date: Aug 31
Value: 1140.48 	
Date: Aug 25
Value: 1130.49 	
Date: Aug 20
Value: 1123.72 	
Date: Aug 15
Value: 1117.62 	
Date: Aug 10
Value: 1111.48 	
Date: Aug 05
Value: 1101.35 	
Date: Jul 31
Value: 1094.44 	
Date: Jul 25
Value: 1084.78 	
Date: Jul 20
Value: 1078.86 	
Date: Jul 15
Value: 1073.93 	
Date: Jul 10
Value: 1066.48 	
Date: Jul 05
Value: 1059.86 	
Date: Jun 30
Value: 1052.18 	
Date: Jun 25
Value: 1045.32 	
Date: Jun 20
Value: 1037.13 	
Date: Jun 15
Value: 1026.21 	
Date: Jun 10
Value: 1017.76 	
Date: Jun 05
Value: 1008.49 	
Date: May 31
Value: 997.25 	
Date: May 25
Value: 982.6 	
Date: May 20
Value: 968.08 	
Date: May 15
Value: 955.13 	
Date: May 10
Value: 940.32 	
Date: May 05
Value: 926.64 	
Date: Apr 30
Value: 912.46 	
Date: Apr 25
Value: 900.07 	
Date: Apr 20
Value: 887.02 	
Date: Apr 15
Value: 871.52 	
Date: Apr 10
Value: 856.69 	
Date: Apr 05
Value: 843.3 	
Date: Mar 31
Value: 830.46 	
Date: Mar 25
Value: 814.01 	
Date: Mar 20
Value: 802.05 	
Date: Mar 15
Value: 790.02 	
Date: Mar 10
Value: 780.28 	
Date: Mar 05
Value: 767.91

	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15
	
Date: Feb 28
Value: 556.52 	
Date: Feb 25
Value: 555.91 	
Date: Feb 20
Value: 555.05 	
Date: Feb 15
Value: 553.65 	
Date: Feb 10
Value: 552.8 	
Date: Feb 05
Value: 552.07 	
Date: Jan 31
Value: 550.91 	
Date: Jan 25
Value: 545.8 	
Date: Jan 20
Value: 544.94 	
Date: Jan 15
Value: 542.68 	
Date: Jan 10
Value: 533.38 	
Date: Jan 05
Value: 530.62 	
Date: Dec 31
Value: 526.93 	
Date: Dec 25
Value: 521.96 	
Date: Dec 20
Value: 483.47 	
Date: Dec 15
Value: 477.68 	
Date: Dec 10
Value: 473.2 	
Date: Dec 05
Value: 446.55 	
Date: Nov 30
Value: 431.46 	
Date: Nov 25
Value: 415.21 	
Date: Nov 20
Value: 394.64 	
Date: Nov 15
Value: 380.43 	
Date: Nov 10
Value: 377.27 	
Date: Nov 05
Value: 376.07 	
Date: Oct 31
Value: 375.02 	
Date: Oct 25
Value: 373.58 	
Date: Oct 20
Value: 372.53 	
Date: Oct 15
Value: 371.52 	
Date: Oct 10
Value: 369.98 	
Date: Oct 05
Value: 365.02 	
Date: Sep 30
Value: 343.88 	
Date: Sep 25
Value: 338.48 	
Date: Sep 20
Value: 335.62 	
Date: Sep 15
Value: 326.78 	
Date: Sep 10
Value: 313.99 	
Date: Sep 05
Value: 302.72 	
Date: Aug 31
Value: 300.12 	
Date: Aug 25
Value: 294.35 	
Date: Aug 20
Value: 289.97 	
Date: Aug 15
Value: 273.38 	
Date: Aug 10
Value: 271.15 	
Date: Aug 05
Value: 269.31 	
Date: Jul 31
Value: 266.85 	
Date: Jul 25
Value: 264.6 	
Date: Jul 20
Value: 259.55 	
Date: Jul 15
Value: 254.82 	
Date: Jul 10
Value: 252.96 	
Date: Jul 05
Value: 251.1 	
Date: Jun 30
Value: 245.87 	
Date: Jun 25
Value: 222.4 	
Date: Jun 20
Value: 196.66 	
Date: Jun 15
Value: 194.4 	
Date: Jun 10
Value: 186.28 	
Date: Jun 05
Value: 181.93 	
Date: May 31
Value: 179.66 	
Date: May 25
Value: 172.7 	
Date: May 20
Value: 163.27 	
Date: May 15
Value: 139.93 	
Date: May 10
Value: 131.12 	
Date: May 05
Value: 116.53 	
Date: Apr 30
Value: 99.69 	
Date: Apr 25
Value: 95.46 	
Date: Apr 20
Value: 645.41 	
Date: Apr 15
Value: 641.47 	
Date: Apr 10
Value: 635.99 	
Date: Apr 05
Value: 632.59 	
Date: Mar 31
Value: 624.99 	
Date: Mar 25
Value: 589.21 	
Date: Mar 20
Value: 573.97 	
Date: Mar 15
Value: 570.16 	
Date: Mar 10
Value: 562.83 	
Date: Mar 05
Value: 560.97 	
Date: Feb 28
Value: 590.02 	
Date: Feb 25
Value: 585.46 	
Date: Feb 20
Value: 580.41 	
Date: Feb 15
Value: 579.61 	
Date: Feb 10
Value: 571.55 	
Date: Feb 05
Value: 565.9 	
Date: Jan 31
Value: 564.12 	
Date: Jan 25
Value: 563.23 	
Date: Jan 20
Value: 562.12 	
Date: Jan 15
Value: 551.48 	
Date: Jan 10
Value: 548.82 	
Date: Jan 05
Value: 538.46 	
Date: Dec 31
Value: 531.86 	
Date: Dec 25
Value: 530.68 	
Date: Dec 20
Value: 521.69 	
Date: Dec 15
Value: 520.17 	
Date: Dec 10
Value: 496.48 	
Date: Dec 05
Value: 492.69 	
Date: Nov 30
Value: 481.39 	
Date: Nov 25
Value: 449.48 	
Date: Nov 20
Value: 429.92 	
Date: Nov 15
Value: 418.89 	
Date: Nov 10
Value: 415.08 	
Date: Nov 05
Value: 398.32 	
Date: Oct 31
Value: 989.58 	
Date: Oct 25
Value: 988.14 	
Date: Oct 20
Value: 987.09 	
Date: Oct 15
Value: 986.08 	
Date: Oct 10
Value: 984.54 	
Date: Oct 05
Value: 979.58 	
Date: Sep 30
Value: 958.45 	
Date: Sep 25
Value: 953.04 	
Date: Sep 20
Value: 950.18 	
Date: Sep 15
Value: 941.34 	
Date: Sep 10
Value: 928.56 	
Date: Sep 05
Value: 917.29 	
Date: Aug 31
Value: 914.69 	
Date: Aug 25
Value: 908.91 	
Date: Aug 20
Value: 904.53 	
Date: Aug 15
Value: 887.94 	
Date: Aug 10
Value: 885.72 	
Date: Aug 05
Value: 883.87 	
Date: Jul 31
Value: 881.41 	
Date: Jul 25
Value: 879.17 	
Date: Jul 20
Value: 874.11 	
Date: Jul 15
Value: 869.38 	
Date: Jul 10
Value: 867.52 	
Date: Jul 05
Value: 865.67 	
Date: Jun 30
Value: 860.43 	
Date: Jun 25
Value: 836.96 	
Date: Jun 20
Value: 811.22 	
Date: Jun 15
Value: 808.96 	
Date: Jun 10
Value: 800.84 	
Date: Jun 05
Value: 796.5 	
Date: May 31
Value: 794.22 	
Date: May 25
Value: 787.26 	
Date: May 20
Value: 777.83 	
Date: May 15
Value: 754.49 	
Date: May 10
Value: 745.68 	
Date: May 05
Value: 731.09 	
Date: Apr 30
Value: 714.25 	
Date: Apr 25
Value: 710.02 	
Date: Apr 20
Value: 679.97 	
Date: Apr 15
Value: 661.65 	
Date: Apr 10
Value: 659.48 	
Date: Apr 05
Value: 657.35 	
Date: Mar 31
Value: 651.28 	
Date: Mar 25
Value: 640.35 	
Date: Mar 20
Value: 632.95 	
Date: Mar 15
Value: 629.31 	
Date: Mar 10
Value: 614.56 	
Date: Mar 05
Value: 605.31 	
Date: Feb 28
Value: 608.24 	
Date: Feb 25
Value: 604.19 	
Date: Feb 20
Value: 596.5 	
Date: Feb 15
Value: 590.84 	
Date: Feb 10
Value: 582.7 	
Date: Feb 05
Value: 575.75 	
Date: Jan 31
Value: 569.65 	
Date: Jan 25
Value: 559.22 	
Date: Jan 20
Value: 550.64 	
Date: Jan 15
Value: 544.44 	
Date: Jan 10
Value: 539.48 	
Date: Jan 05
Value: 532.32 	
Date: Dec 31
Value: 524.22 	
Date: Dec 25
Value: 513.16 	
Date: Dec 20
Value: 504.13 	
Date: Dec 15
Value: 495.11 	
Date: Dec 10
Value: 486.22 	
Date: Dec 05
Value: 476.19 	
Date: Nov 30
Value: 462.19 	
Date: Nov 25
Value: 452.18 	
Date: Nov 20
Value: 439.62 	
Date: Nov 15
Value: 425.43 	
Date: Nov 10
Value: 413.73 	
Date: Nov 05
Value: 402.85 	
Date: Oct 31
Value: 1023.04 	
Date: Oct 25
Value: 1014.14 	
Date: Oct 20
Value: 1005.58 	
Date: Oct 15
Value: 999.13 	
Date: Oct 10
Value: 989.45 	
Date: Oct 05
Value: 980.44 	
Date: Sep 30
Value: 973.89 	
Date: Sep 25
Value: 968.28 	
Date: Sep 20
Value: 963.09 	
Date: Sep 15
Value: 958.24 	
Date: Sep 10
Value: 953.15 	
Date: Sep 05
Value: 948.46 	
Date: Aug 31
Value: 942.49 	
Date: Aug 25
Value: 932.22 	
Date: Aug 20
Value: 925.29 	
Date: Aug 15
Value: 918.63 	
Date: Aug 10
Value: 911.13 	
Date: Aug 05
Value: 900.28 	
Date: Jul 31
Value: 892.45 	
Date: Jul 25
Value: 883.88 	
Date: Jul 20
Value: 878.56 	
Date: Jul 15
Value: 874.39 	
Date: Jul 10
Value: 868.23 	
Date: Jul 05
Value: 862.27 	
Date: Jun 30
Value: 855.31 	
Date: Jun 25
Value: 848.53 	
Date: Jun 20
Value: 840.3 	
Date: Jun 15
Value: 828.56 	
Date: Jun 10
Value: 817.9 	
Date: Jun 05
Value: 808.98 	
Date: May 31
Value: 797.93 	
Date: May 25
Value: 785.46 	
Date: May 20
Value: 773.25 	
Date: May 15
Value: 762.86 	
Date: May 10
Value: 750.75 	
Date: May 05
Value: 739.49 	
Date: Apr 30
Value: 728.36 	
Date: Apr 25
Value: 719.63 	
Date: Apr 20
Value: 709.44 	
Date: Apr 15
Value: 697.99 	
Date: Apr 10
Value: 686.46 	
Date: Apr 05
Value: 676.08 	
Date: Mar 31
Value: 665.67 	
Date: Mar 25
Value: 652.65 	
Date: Mar 20
Value: 643.63 	
Date: Mar 15
Value: 634.43 	
Date: Mar 10
Value: 626.86 	
Date: Mar 05
Value: 617.4 	
Date: Feb 28
Value: 556.52 	
Date: Feb 25
Value: 555.91 	
Date: Feb 20
Value: 555.05 	
Date: Feb 15
Value: 553.65 	
Date: Feb 10
Value: 552.8 	
Date: Feb 05
Value: 552.07 	
Date: Jan 31
Value: 550.91 	
Date: Jan 25
Value: 545.8 	
Date: Jan 20
Value: 544.94 	
Date: Jan 15
Value: 542.68 	
Date: Jan 10
Value: 533.38 	
Date: Jan 05
Value: 530.62 	
Date: Dec 31
Value: 526.93 	
Date: Dec 25
Value: 521.96 	
Date: Dec 20
Value: 483.47 	
Date: Dec 15
Value: 477.68 	
Date: Dec 10
Value: 473.2 	
Date: Dec 05
Value: 446.55 	
Date: Nov 30
Value: 431.46 	
Date: Nov 25
Value: 415.21 	
Date: Nov 20
Value: 394.64 	
Date: Nov 15
Value: 380.43 	
Date: Nov 10
Value: 377.27 	
Date: Nov 05
Value: 376.07 	
Date: Oct 31
Value: 375.02 	
Date: Oct 25
Value: 373.58 	
Date: Oct 20
Value: 372.53 	
Date: Oct 15
Value: 371.52 	
Date: Oct 10
Value: 369.98 	
Date: Oct 05
Value: 365.02 	
Date: Sep 30
Value: 343.88 	
Date: Sep 25
Value: 338.48 	
Date: Sep 20
Value: 335.62 	
Date: Sep 15
Value: 326.78 	
Date: Sep 10
Value: 313.99 	
Date: Sep 05
Value: 302.72 	
Date: Aug 31
Value: 300.12 	
Date: Aug 25
Value: 294.35 	
Date: Aug 20
Value: 289.97 	
Date: Aug 15
Value: 273.38 	
Date: Aug 10
Value: 271.15 	
Date: Aug 05
Value: 269.31 	
Date: Jul 31
Value: 266.85 	
Date: Jul 25
Value: 264.6 	
Date: Jul 20
Value: 259.55 	
Date: Jul 15
Value: 254.82 	
Date: Jul 10
Value: 252.96 	
Date: Jul 05
Value: 251.1 	
Date: Jun 30
Value: 245.87 	
Date: Jun 25
Value: 222.4 	
Date: Jun 20
Value: 196.66 	
Date: Jun 15
Value: 194.4 	
Date: Jun 10
Value: 186.28 	
Date: Jun 05
Value: 181.93 	
Date: May 31
Value: 179.66 	
Date: May 25
Value: 172.7 	
Date: May 20
Value: 163.27 	
Date: May 15
Value: 139.93 	
Date: May 10
Value: 131.12 	
Date: May 05
Value: 116.53 	
Date: Apr 30
Value: 99.69 	
Date: Apr 25
Value: 95.46 	
Date: Apr 20
Value: 645.41 	
Date: Apr 15
Value: 641.47 	
Date: Apr 10
Value: 635.99 	
Date: Apr 05
Value: 632.59 	
Date: Mar 31
Value: 624.99 	
Date: Mar 25
Value: 589.21 	
Date: Mar 20
Value: 573.97 	
Date: Mar 15
Value: 570.16 	
Date: Mar 10
Value: 562.83 	
Date: Mar 05
Value: 560.97 	
Date: Feb 28
Value: 590.02 	
Date: Feb 25
Value: 585.46 	
Date: Feb 20
Value: 580.41 	
Date: Feb 15
Value: 579.61 	
Date: Feb 10
Value: 571.55 	
Date: Feb 05
Value: 565.9 	
Date: Jan 31
Value: 564.12 	
Date: Jan 25
Value: 563.23 	
Date: Jan 20
Value: 562.12 	
Date: Jan 15
Value: 551.48 	
Date: Jan 10
Value: 548.82 	
Date: Jan 05
Value: 538.46 	
Date: Dec 31
Value: 531.86 	
Date: Dec 25
Value: 530.68 	
Date: Dec 20
Value: 521.69 	
Date: Dec 15
Value: 520.17 	
Date: Dec 10
Value: 496.48 	
Date: Dec 05
Value: 492.69 	
Date: Nov 30
Value: 481.39 	
Date: Nov 25
Value: 449.48 	
Date: Nov 20
Value: 429.92 	
Date: Nov 15
Value: 418.89 	
Date: Nov 10
Value: 415.08 	
Date: Nov 05
Value: 398.32 	
Date: Oct 31
Value: 989.58 	
Date: Oct 25
Value: 988.14 	
Date: Oct 20
Value: 987.09 	
Date: Oct 15
Value: 986.08 	
Date: Oct 10
Value: 984.54 	
Date: Oct 05
Value: 979.58 	
Date: Sep 30
Value: 958.45 	
Date: Sep 25
Value: 953.04 	
Date: Sep 20
Value: 950.18 	
Date: Sep 15
Value: 941.34 	
Date: Sep 10
Value: 928.56 	
Date: Sep 05
Value: 917.29 	
Date: Aug 31
Value: 914.69 	
Date: Aug 25
Value: 908.91 	
Date: Aug 20
Value: 904.53 	
Date: Aug 15
Value: 887.94 	
Date: Aug 10
Value: 885.72 	
Date: Aug 05
Value: 883.87 	
Date: Jul 31
Value: 881.41 	
Date: Jul 25
Value: 879.17 	
Date: Jul 20
Value: 874.11 	
Date: Jul 15
Value: 869.38 	
Date: Jul 10
Value: 867.52 	
Date: Jul 05
Value: 865.67 	
Date: Jun 30
Value: 860.43 	
Date: Jun 25
Value: 836.96 	
Date: Jun 20
Value: 811.22 	
Date: Jun 15
Value: 808.96 	
Date: Jun 10
Value: 800.84 	
Date: Jun 05
Value: 796.5 	
Date: May 31
Value: 794.22 	
Date: May 25
Value: 787.26 	
Date: May 20
Value: 777.83 	
Date: May 15
Value: 754.49 	
Date: May 10
Value: 745.68 	
Date: May 05
Value: 731.09 	
Date: Apr 30
Value: 714.25 	
Date: Apr 25
Value: 710.02 	
Date: Apr 20
Value: 679.97 	
Date: Apr 15
Value: 661.65 	
Date: Apr 10
Value: 659.48 	
Date: Apr 05
Value: 657.35 	
Date: Mar 31
Value: 651.28 	
Date: Mar 25
Value: 640.35 	
Date: Mar 20
Value: 632.95 	
Date: Mar 15
Value: 629.31 	
Date: Mar 10
Value: 614.56 	
Date: Mar 05
Value: 605.31 	
Date: Feb 28
Value: 608.24 	
Date: Feb 25
Value: 604.19 	
Date: Feb 20
Value: 596.5 	
Date: Feb 15
Value: 590.84 	
Date: Feb 10
Value: 582.7 	
Date: Feb 05
Value: 575.75 	
Date: Jan 31
Value: 569.65 	
Date: Jan 25
Value: 559.22 	
Date: Jan 20
Value: 550.64 	
Date: Jan 15
Value: 544.44 	
Date: Jan 10
Value: 539.48 	
Date: Jan 05
Value: 532.32 	
Date: Dec 31
Value: 524.22 	
Date: Dec 25
Value: 513.16 	
Date: Dec 20
Value: 504.13 	
Date: Dec 15
Value: 495.11 	
Date: Dec 10
Value: 486.22 	
Date: Dec 05
Value: 476.19 	
Date: Nov 30
Value: 462.19 	
Date: Nov 25
Value: 452.18 	
Date: Nov 20
Value: 439.62 	
Date: Nov 15
Value: 425.43 	
Date: Nov 10
Value: 413.73 	
Date: Nov 05
Value: 402.85 	
Date: Oct 31
Value: 1023.04 	
Date: Oct 25
Value: 1014.14 	
Date: Oct 20
Value: 1005.58 	
Date: Oct 15
Value: 999.13 	
Date: Oct 10
Value: 989.45 	
Date: Oct 05
Value: 980.44 	
Date: Sep 30
Value: 973.89 	
Date: Sep 25
Value: 968.28 	
Date: Sep 20
Value: 963.09 	
Date: Sep 15
Value: 958.24 	
Date: Sep 10
Value: 953.15 	
Date: Sep 05
Value: 948.46 	
Date: Aug 31
Value: 942.49 	
Date: Aug 25
Value: 932.22 	
Date: Aug 20
Value: 925.29 	
Date: Aug 15
Value: 918.63 	
Date: Aug 10
Value: 911.13 	
Date: Aug 05
Value: 900.28 	
Date: Jul 31
Value: 892.45 	
Date: Jul 25
Value: 883.88 	
Date: Jul 20
Value: 878.56 	
Date: Jul 15
Value: 874.39 	
Date: Jul 10
Value: 868.23 	
Date: Jul 05
Value: 862.27 	
Date: Jun 30
Value: 855.31 	
Date: Jun 25
Value: 848.53 	
Date: Jun 20
Value: 840.3 	
Date: Jun 15
Value: 828.56 	
Date: Jun 10
Value: 817.9 	
Date: Jun 05
Value: 808.98 	
Date: May 31
Value: 797.93 	
Date: May 25
Value: 785.46 	
Date: May 20
Value: 773.25 	
Date: May 15
Value: 762.86 	
Date: May 10
Value: 750.75 	
Date: May 05
Value: 739.49 	
Date: Apr 30
Value: 728.36 	
Date: Apr 25
Value: 719.63 	
Date: Apr 20
Value: 709.44 	
Date: Apr 15
Value: 697.99 	
Date: Apr 10
Value: 686.46 	
Date: Apr 05
Value: 676.08 	
Date: Mar 31
Value: 665.67 	
Date: Mar 25
Value: 652.65 	
Date: Mar 20
Value: 643.63 	
Date: Mar 15
Value: 634.43 	
Date: Mar 10
Value: 626.86 	
Date: Mar 05
Value: 617.4

	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09
	
Date: Feb 28
Value: 602.83 	
Date: Feb 25
Value: 602.36 	
Date: Feb 20
Value: 600.99 	
Date: Feb 15
Value: 599.14 	
Date: Feb 10
Value: 598.06 	
Date: Feb 05
Value: 597.2 	
Date: Jan 31
Value: 596.41 	
Date: Jan 25
Value: 594.48 	
Date: Jan 20
Value: 593.97 	
Date: Jan 15
Value: 592.86 	
Date: Jan 10
Value: 584.93 	
Date: Jan 05
Value: 584.02 	
Date: Dec 31
Value: 580.21 	
Date: Dec 25
Value: 576.7 	
Date: Dec 20
Value: 534.1 	
Date: Dec 15
Value: 526.6 	
Date: Dec 10
Value: 514.75 	
Date: Dec 05
Value: 473.78 	
Date: Nov 30
Value: 457.69 	
Date: Nov 25
Value: 435.1 	
Date: Nov 20
Value: 410.66 	
Date: Nov 15
Value: 405.91 	
Date: Nov 10
Value: 399.26 	
Date: Nov 05
Value: 398.17 	
Date: Oct 31
Value: 397.14 	
Date: Oct 25
Value: 395.21 	
Date: Oct 20
Value: 393.71 	
Date: Oct 15
Value: 392.21 	
Date: Oct 10
Value: 389.72 	
Date: Oct 05
Value: 386.7 	
Date: Sep 30
Value: 368.99 	
Date: Sep 25
Value: 365.27 	
Date: Sep 20
Value: 362.23 	
Date: Sep 15
Value: 347.82 	
Date: Sep 10
Value: 338.93 	
Date: Sep 05
Value: 330.85 	
Date: Aug 31
Value: 328.15 	
Date: Aug 25
Value: 323.43 	
Date: Aug 20
Value: 317.16 	
Date: Aug 15
Value: 285.55 	
Date: Aug 10
Value: 283.07 	
Date: Aug 05
Value: 281.41 	
Date: Jul 31
Value: 279.15 	
Date: Jul 25
Value: 276.64 	
Date: Jul 20
Value: 272.73 	
Date: Jul 15
Value: 268.35 	
Date: Jul 10
Value: 265.95 	
Date: Jul 05
Value: 263.56 	
Date: Jun 30
Value: 259.71 	
Date: Jun 25
Value: 236.2 	
Date: Jun 20
Value: 206 	
Date: Jun 15
Value: 203.31 	
Date: Jun 10
Value: 192.84 	
Date: Jun 05
Value: 189.64 	
Date: May 31
Value: 183.77 	
Date: May 25
Value: 176.72 	
Date: May 20
Value: 164.03 	
Date: May 15
Value: 142.2 	
Date: May 10
Value: 135.13 	
Date: May 05
Value: 125.83 	
Date: Apr 30
Value: 99.65 	
Date: Apr 25
Value: 95.54 	
Date: Apr 20
Value: 692.67 	
Date: Apr 15
Value: 688.9 	
Date: Apr 10
Value: 684.38 	
Date: Apr 05
Value: 679.83 	
Date: Mar 31
Value: 666.9 	
Date: Mar 25
Value: 631.41 	
Date: Mar 20
Value: 619.45 	
Date: Mar 15
Value: 616.34 	
Date: Mar 10
Value: 608.22 	
Date: Mar 05
Value: 606.78 	
Date: Feb 28
Value: 715.1 	
Date: Feb 25
Value: 710.66 	
Date: Feb 20
Value: 706.88 	
Date: Feb 15
Value: 706.01 	
Date: Feb 10
Value: 693.23 	
Date: Feb 05
Value: 689.37 	
Date: Jan 31
Value: 688.48 	
Date: Jan 25
Value: 687.88 	
Date: Jan 20
Value: 686.95 	
Date: Jan 15
Value: 680.37 	
Date: Jan 10
Value: 678.54 	
Date: Jan 05
Value: 669.85 	
Date: Dec 31
Value: 664.68 	
Date: Dec 25
Value: 661.18 	
Date: Dec 20
Value: 648.39 	
Date: Dec 15
Value: 643.56 	
Date: Dec 10
Value: 615.68 	
Date: Dec 05
Value: 606.01 	
Date: Nov 30
Value: 590.99 	
Date: Nov 25
Value: 561.95 	
Date: Nov 20
Value: 546.41 	
Date: Nov 15
Value: 530.09 	
Date: Nov 10
Value: 524.68 	
Date: Nov 05
Value: 513.27 	
Date: Oct 31
Value: 1134.95 	
Date: Oct 25
Value: 1133.02 	
Date: Oct 20
Value: 1131.52 	
Date: Oct 15
Value: 1130.01 	
Date: Oct 10
Value: 1127.53 	
Date: Oct 05
Value: 1124.51 	
Date: Sep 30
Value: 1106.8 	
Date: Sep 25
Value: 1103.08 	
Date: Sep 20
Value: 1100.04 	
Date: Sep 15
Value: 1085.63 	
Date: Sep 10
Value: 1076.74 	
Date: Sep 05
Value: 1068.66 	
Date: Aug 31
Value: 1065.95 	
Date: Aug 25
Value: 1061.24 	
Date: Aug 20
Value: 1054.97 	
Date: Aug 15
Value: 1023.36 	
Date: Aug 10
Value: 1020.88 	
Date: Aug 05
Value: 1019.22 	
Date: Jul 31
Value: 1016.96 	
Date: Jul 25
Value: 1014.45 	
Date: Jul 20
Value: 1010.54 	
Date: Jul 15
Value: 1006.16 	
Date: Jul 10
Value: 1003.76 	
Date: Jul 05
Value: 1001.37 	
Date: Jun 30
Value: 997.52 	
Date: Jun 25
Value: 974 	
Date: Jun 20
Value: 943.8 	
Date: Jun 15
Value: 941.12 	
Date: Jun 10
Value: 930.65 	
Date: Jun 05
Value: 927.45 	
Date: May 31
Value: 921.58 	
Date: May 25
Value: 914.53 	
Date: May 20
Value: 901.84 	
Date: May 15
Value: 880.01 	
Date: May 10
Value: 872.94 	
Date: May 05
Value: 863.64 	
Date: Apr 30
Value: 837.46 	
Date: Apr 25
Value: 833.35 	
Date: Apr 20
Value: 802.17 	
Date: Apr 15
Value: 786.9 	
Date: Apr 10
Value: 784.56 	
Date: Apr 05
Value: 782.3 	
Date: Mar 31
Value: 780.14 	
Date: Mar 25
Value: 770.76 	
Date: Mar 20
Value: 765.39 	
Date: Mar 15
Value: 762.15 	
Date: Mar 10
Value: 737.8 	
Date: Mar 05
Value: 729.12 	
Date: Feb 28
Value: 651.42 	
Date: Feb 25
Value: 648.11 	
Date: Feb 20
Value: 641.49 	
Date: Feb 15
Value: 636.85 	
Date: Feb 10
Value: 629.84 	
Date: Feb 05
Value: 624.3 	
Date: Jan 31
Value: 619.26 	
Date: Jan 25
Value: 612.32 	
Date: Jan 20
Value: 606.81 	
Date: Jan 15
Value: 602.88 	
Date: Jan 10
Value: 599.31 	
Date: Jan 05
Value: 593.03 	
Date: Dec 31
Value: 586.76 	
Date: Dec 25
Value: 573.27 	
Date: Dec 20
Value: 560.55 	
Date: Dec 15
Value: 547.69 	
Date: Dec 10
Value: 535.6 	
Date: Dec 05
Value: 523.56 	
Date: Nov 30
Value: 509.12 	
Date: Nov 25
Value: 498.31 	
Date: Nov 20
Value: 485.97 	
Date: Nov 15
Value: 473.54 	
Date: Nov 10
Value: 463.57 	
Date: Nov 05
Value: 454.77 	
Date: Oct 31
Value: 1119.08 	
Date: Oct 25
Value: 1109.08 	
Date: Oct 20
Value: 1098.34 	
Date: Oct 15
Value: 1090.36 	
Date: Oct 10
Value: 1078.56 	
Date: Oct 05
Value: 1067.83 	
Date: Sep 30
Value: 1059.69 	
Date: Sep 25
Value: 1052.26 	
Date: Sep 20
Value: 1046.1 	
Date: Sep 15
Value: 1040.63 	
Date: Sep 10
Value: 1035.37 	
Date: Sep 05
Value: 1030.51 	
Date: Aug 31
Value: 1024.32 	
Date: Aug 25
Value: 1015.14 	
Date: Aug 20
Value: 1006.82 	
Date: Aug 15
Value: 999.16 	
Date: Aug 10
Value: 991.02 	
Date: Aug 05
Value: 978.52 	
Date: Jul 31
Value: 970.59 	
Date: Jul 25
Value: 960.06 	
Date: Jul 20
Value: 953.88 	
Date: Jul 15
Value: 949.01 	
Date: Jul 10
Value: 941.54 	
Date: Jul 05
Value: 933.75 	
Date: Jun 30
Value: 925.22 	
Date: Jun 25
Value: 916.07 	
Date: Jun 20
Value: 904.33 	
Date: Jun 15
Value: 890.15 	
Date: Jun 10
Value: 875.85 	
Date: Jun 05
Value: 864.05 	
Date: May 31
Value: 850.35 	
Date: May 25
Value: 837.69 	
Date: May 20
Value: 825.53 	
Date: May 15
Value: 815.8 	
Date: May 10
Value: 804 	
Date: May 05
Value: 792.32 	
Date: Apr 30
Value: 780.98 	
Date: Apr 25
Value: 772.02 	
Date: Apr 20
Value: 760.4 	
Date: Apr 15
Value: 746.12 	
Date: Apr 10
Value: 733.3 	
Date: Apr 05
Value: 722.63 	
Date: Mar 31
Value: 711.05 	
Date: Mar 25
Value: 696.89 	
Date: Mar 20
Value: 687.53 	
Date: Mar 15
Value: 678.19 	
Date: Mar 10
Value: 670.14 	
Date: Mar 05
Value: 660.52 	
Date: Feb 28
Value: 602.83 	
Date: Feb 25
Value: 602.36 	
Date: Feb 20
Value: 600.99 	
Date: Feb 15
Value: 599.14 	
Date: Feb 10
Value: 598.06 	
Date: Feb 05
Value: 597.2 	
Date: Jan 31
Value: 596.41 	
Date: Jan 25
Value: 594.48 	
Date: Jan 20
Value: 593.97 	
Date: Jan 15
Value: 592.86 	
Date: Jan 10
Value: 584.93 	
Date: Jan 05
Value: 584.02 	
Date: Dec 31
Value: 580.21 	
Date: Dec 25
Value: 576.7 	
Date: Dec 20
Value: 534.1 	
Date: Dec 15
Value: 526.6 	
Date: Dec 10
Value: 514.75 	
Date: Dec 05
Value: 473.78 	
Date: Nov 30
Value: 457.69 	
Date: Nov 25
Value: 435.1 	
Date: Nov 20
Value: 410.66 	
Date: Nov 15
Value: 405.91 	
Date: Nov 10
Value: 399.26 	
Date: Nov 05
Value: 398.17 	
Date: Oct 31
Value: 397.14 	
Date: Oct 25
Value: 395.21 	
Date: Oct 20
Value: 393.71 	
Date: Oct 15
Value: 392.21 	
Date: Oct 10
Value: 389.72 	
Date: Oct 05
Value: 386.7 	
Date: Sep 30
Value: 368.99 	
Date: Sep 25
Value: 365.27 	
Date: Sep 20
Value: 362.23 	
Date: Sep 15
Value: 347.82 	
Date: Sep 10
Value: 338.93 	
Date: Sep 05
Value: 330.85 	
Date: Aug 31
Value: 328.15 	
Date: Aug 25
Value: 323.43 	
Date: Aug 20
Value: 317.16 	
Date: Aug 15
Value: 285.55 	
Date: Aug 10
Value: 283.07 	
Date: Aug 05
Value: 281.41 	
Date: Jul 31
Value: 279.15 	
Date: Jul 25
Value: 276.64 	
Date: Jul 20
Value: 272.73 	
Date: Jul 15
Value: 268.35 	
Date: Jul 10
Value: 265.95 	
Date: Jul 05
Value: 263.56 	
Date: Jun 30
Value: 259.71 	
Date: Jun 25
Value: 236.2 	
Date: Jun 20
Value: 206 	
Date: Jun 15
Value: 203.31 	
Date: Jun 10
Value: 192.84 	
Date: Jun 05
Value: 189.64 	
Date: May 31
Value: 183.77 	
Date: May 25
Value: 176.72 	
Date: May 20
Value: 164.03 	
Date: May 15
Value: 142.2 	
Date: May 10
Value: 135.13 	
Date: May 05
Value: 125.83 	
Date: Apr 30
Value: 99.65 	
Date: Apr 25
Value: 95.54 	
Date: Apr 20
Value: 692.67 	
Date: Apr 15
Value: 688.9 	
Date: Apr 10
Value: 684.38 	
Date: Apr 05
Value: 679.83 	
Date: Mar 31
Value: 666.9 	
Date: Mar 25
Value: 631.41 	
Date: Mar 20
Value: 619.45 	
Date: Mar 15
Value: 616.34 	
Date: Mar 10
Value: 608.22 	
Date: Mar 05
Value: 606.78 	
Date: Feb 28
Value: 715.1 	
Date: Feb 25
Value: 710.66 	
Date: Feb 20
Value: 706.88 	
Date: Feb 15
Value: 706.01 	
Date: Feb 10
Value: 693.23 	
Date: Feb 05
Value: 689.37 	
Date: Jan 31
Value: 688.48 	
Date: Jan 25
Value: 687.88 	
Date: Jan 20
Value: 686.95 	
Date: Jan 15
Value: 680.37 	
Date: Jan 10
Value: 678.54 	
Date: Jan 05
Value: 669.85 	
Date: Dec 31
Value: 664.68 	
Date: Dec 25
Value: 661.18 	
Date: Dec 20
Value: 648.39 	
Date: Dec 15
Value: 643.56 	
Date: Dec 10
Value: 615.68 	
Date: Dec 05
Value: 606.01 	
Date: Nov 30
Value: 590.99 	
Date: Nov 25
Value: 561.95 	
Date: Nov 20
Value: 546.41 	
Date: Nov 15
Value: 530.09 	
Date: Nov 10
Value: 524.68 	
Date: Nov 05
Value: 513.27 	
Date: Oct 31
Value: 1134.95 	
Date: Oct 25
Value: 1133.02 	
Date: Oct 20
Value: 1131.52 	
Date: Oct 15
Value: 1130.01 	
Date: Oct 10
Value: 1127.53 	
Date: Oct 05
Value: 1124.51 	
Date: Sep 30
Value: 1106.8 	
Date: Sep 25
Value: 1103.08 	
Date: Sep 20
Value: 1100.04 	
Date: Sep 15
Value: 1085.63 	
Date: Sep 10
Value: 1076.74 	
Date: Sep 05
Value: 1068.66 	
Date: Aug 31
Value: 1065.95 	
Date: Aug 25
Value: 1061.24 	
Date: Aug 20
Value: 1054.97 	
Date: Aug 15
Value: 1023.36 	
Date: Aug 10
Value: 1020.88 	
Date: Aug 05
Value: 1019.22 	
Date: Jul 31
Value: 1016.96 	
Date: Jul 25
Value: 1014.45 	
Date: Jul 20
Value: 1010.54 	
Date: Jul 15
Value: 1006.16 	
Date: Jul 10
Value: 1003.76 	
Date: Jul 05
Value: 1001.37 	
Date: Jun 30
Value: 997.52 	
Date: Jun 25
Value: 974 	
Date: Jun 20
Value: 943.8 	
Date: Jun 15
Value: 941.12 	
Date: Jun 10
Value: 930.65 	
Date: Jun 05
Value: 927.45 	
Date: May 31
Value: 921.58 	
Date: May 25
Value: 914.53 	
Date: May 20
Value: 901.84 	
Date: May 15
Value: 880.01 	
Date: May 10
Value: 872.94 	
Date: May 05
Value: 863.64 	
Date: Apr 30
Value: 837.46 	
Date: Apr 25
Value: 833.35 	
Date: Apr 20
Value: 802.17 	
Date: Apr 15
Value: 786.9 	
Date: Apr 10
Value: 784.56 	
Date: Apr 05
Value: 782.3 	
Date: Mar 31
Value: 780.14 	
Date: Mar 25
Value: 770.76 	
Date: Mar 20
Value: 765.39 	
Date: Mar 15
Value: 762.15 	
Date: Mar 10
Value: 737.8 	
Date: Mar 05
Value: 729.12 	
Date: Feb 28
Value: 651.42 	
Date: Feb 25
Value: 648.11 	
Date: Feb 20
Value: 641.49 	
Date: Feb 15
Value: 636.85 	
Date: Feb 10
Value: 629.84 	
Date: Feb 05
Value: 624.3 	
Date: Jan 31
Value: 619.26 	
Date: Jan 25
Value: 612.32 	
Date: Jan 20
Value: 606.81 	
Date: Jan 15
Value: 602.88 	
Date: Jan 10
Value: 599.31 	
Date: Jan 05
Value: 593.03 	
Date: Dec 31
Value: 586.76 	
Date: Dec 25
Value: 573.27 	
Date: Dec 20
Value: 560.55 	
Date: Dec 15
Value: 547.69 	
Date: Dec 10
Value: 535.6 	
Date: Dec 05
Value: 523.56 	
Date: Nov 30
Value: 509.12 	
Date: Nov 25
Value: 498.31 	
Date: Nov 20
Value: 485.97 	
Date: Nov 15
Value: 473.54 	
Date: Nov 10
Value: 463.57 	
Date: Nov 05
Value: 454.77 	
Date: Oct 31
Value: 1119.08 	
Date: Oct 25
Value: 1109.08 	
Date: Oct 20
Value: 1098.34 	
Date: Oct 15
Value: 1090.36 	
Date: Oct 10
Value: 1078.56 	
Date: Oct 05
Value: 1067.83 	
Date: Sep 30
Value: 1059.69 	
Date: Sep 25
Value: 1052.26 	
Date: Sep 20
Value: 1046.1 	
Date: Sep 15
Value: 1040.63 	
Date: Sep 10
Value: 1035.37 	
Date: Sep 05
Value: 1030.51 	
Date: Aug 31
Value: 1024.32 	
Date: Aug 25
Value: 1015.14 	
Date: Aug 20
Value: 1006.82 	
Date: Aug 15
Value: 999.16 	
Date: Aug 10
Value: 991.02 	
Date: Aug 05
Value: 978.52 	
Date: Jul 31
Value: 970.59 	
Date: Jul 25
Value: 960.06 	
Date: Jul 20
Value: 953.88 	
Date: Jul 15
Value: 949.01 	
Date: Jul 10
Value: 941.54 	
Date: Jul 05
Value: 933.75 	
Date: Jun 30
Value: 925.22 	
Date: Jun 25
Value: 916.07 	
Date: Jun 20
Value: 904.33 	
Date: Jun 15
Value: 890.15 	
Date: Jun 10
Value: 875.85 	
Date: Jun 05
Value: 864.05 	
Date: May 31
Value: 850.35 	
Date: May 25
Value: 837.69 	
Date: May 20
Value: 825.53 	
Date: May 15
Value: 815.8 	
Date: May 10
Value: 804 	
Date: May 05
Value: 792.32 	
Date: Apr 30
Value: 780.98 	
Date: Apr 25
Value: 772.02 	
Date: Apr 20
Value: 760.4 	
Date: Apr 15
Value: 746.12 	
Date: Apr 10
Value: 733.3 	
Date: Apr 05
Value: 722.63 	
Date: Mar 31
Value: 711.05 	
Date: Mar 25
Value: 696.89 	
Date: Mar 20
Value: 687.53 	
Date: Mar 15
Value: 678.19 	
Date: Mar 10
Value: 670.14 	
Date: Mar 05
Value: 660.52

	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84
	
Date: Feb 28
Value: 577.83 	
Date: Feb 25
Value: 577.31 	
Date: Feb 20
Value: 576.45 	
Date: Feb 15
Value: 575.42 	
Date: Feb 10
Value: 574.76 	
Date: Feb 05
Value: 574.19 	
Date: Jan 31
Value: 573.47 	
Date: Jan 25
Value: 569.04 	
Date: Jan 20
Value: 568.49 	
Date: Jan 15
Value: 567.56 	
Date: Jan 10
Value: 557.29 	
Date: Jan 05
Value: 556.16 	
Date: Dec 31
Value: 552.78 	
Date: Dec 25
Value: 543.11 	
Date: Dec 20
Value: 492.67 	
Date: Dec 15
Value: 486.13 	
Date: Dec 10
Value: 481.63 	
Date: Dec 05
Value: 438.62 	
Date: Nov 30
Value: 412.57 	
Date: Nov 25
Value: 390.39 	
Date: Nov 20
Value: 374.24 	
Date: Nov 15
Value: 362.44 	
Date: Nov 10
Value: 354.56 	
Date: Nov 05
Value: 352.57 	
Date: Oct 31
Value: 350.74 	
Date: Oct 25
Value: 348.71 	
Date: Oct 20
Value: 347.23 	
Date: Oct 15
Value: 345.75 	
Date: Oct 10
Value: 344.35 	
Date: Oct 05
Value: 341.7 	
Date: Sep 30
Value: 331.56 	
Date: Sep 25
Value: 328.2 	
Date: Sep 20
Value: 325.56 	
Date: Sep 15
Value: 311.2 	
Date: Sep 10
Value: 304 	
Date: Sep 05
Value: 298 	
Date: Aug 31
Value: 295.91 	
Date: Aug 25
Value: 292.57 	
Date: Aug 20
Value: 284.75 	
Date: Aug 15
Value: 258.95 	
Date: Aug 10
Value: 257.05 	
Date: Aug 05
Value: 255.41 	
Date: Jul 31
Value: 253.33 	
Date: Jul 25
Value: 251.41 	
Date: Jul 20
Value: 247.79 	
Date: Jul 15
Value: 244.9 	
Date: Jul 10
Value: 243 	
Date: Jul 05
Value: 241.02 	
Date: Jun 30
Value: 232.71 	
Date: Jun 25
Value: 213.5 	
Date: Jun 20
Value: 177.43 	
Date: Jun 15
Value: 174.62 	
Date: Jun 10
Value: 163.9 	
Date: Jun 05
Value: 158.36 	
Date: May 31
Value: 150.82 	
Date: May 25
Value: 141.78 	
Date: May 20
Value: 135.29 	
Date: May 15
Value: 112.8 	
Date: May 10
Value: 106.55 	
Date: May 05
Value: 99.63 	
Date: Apr 30
Value: 82.82 	
Date: Apr 25
Value: 80.14 	
Date: Apr 20
Value: 667.02 	
Date: Apr 15
Value: 663.13 	
Date: Apr 10
Value: 659.83 	
Date: Apr 05
Value: 656.7 	
Date: Mar 31
Value: 648.11 	
Date: Mar 25
Value: 605.45 	
Date: Mar 20
Value: 591.66 	
Date: Mar 15
Value: 589.21 	
Date: Mar 10
Value: 581.78 	
Date: Mar 05
Value: 580.55 	
Date: Feb 28
Value: 642.28 	
Date: Feb 25
Value: 636.85 	
Date: Feb 20
Value: 631.66 	
Date: Feb 15
Value: 631.08 	
Date: Feb 10
Value: 614.14 	
Date: Feb 05
Value: 609.53 	
Date: Jan 31
Value: 608.48 	
Date: Jan 25
Value: 607.87 	
Date: Jan 20
Value: 607.05 	
Date: Jan 15
Value: 602.66 	
Date: Jan 10
Value: 600.94 	
Date: Jan 05
Value: 583.99 	
Date: Dec 31
Value: 579.52 	
Date: Dec 25
Value: 577.11 	
Date: Dec 20
Value: 561.25 	
Date: Dec 15
Value: 558.34 	
Date: Dec 10
Value: 531.81 	
Date: Dec 05
Value: 527.21 	
Date: Nov 30
Value: 506.94 	
Date: Nov 25
Value: 478.77 	
Date: Nov 20
Value: 461.06 	
Date: Nov 15
Value: 450.51 	
Date: Nov 10
Value: 444.09 	
Date: Nov 05
Value: 434.38 	
Date: Oct 31
Value: 1030.86 	
Date: Oct 25
Value: 1028.84 	
Date: Oct 20
Value: 1027.35 	
Date: Oct 15
Value: 1025.88 	
Date: Oct 10
Value: 1024.48 	
Date: Oct 05
Value: 1021.82 	
Date: Sep 30
Value: 1011.69 	
Date: Sep 25
Value: 1008.33 	
Date: Sep 20
Value: 1005.68 	
Date: Sep 15
Value: 991.32 	
Date: Sep 10
Value: 984.12 	
Date: Sep 05
Value: 978.12 	
Date: Aug 31
Value: 976.04 	
Date: Aug 25
Value: 972.69 	
Date: Aug 20
Value: 964.87 	
Date: Aug 15
Value: 939.07 	
Date: Aug 10
Value: 937.18 	
Date: Aug 05
Value: 935.53 	
Date: Jul 31
Value: 933.45 	
Date: Jul 25
Value: 931.54 	
Date: Jul 20
Value: 927.92 	
Date: Jul 15
Value: 925.02 	
Date: Jul 10
Value: 923.12 	
Date: Jul 05
Value: 921.15 	
Date: Jun 30
Value: 912.84 	
Date: Jun 25
Value: 893.62 	
Date: Jun 20
Value: 857.55 	
Date: Jun 15
Value: 854.75 	
Date: Jun 10
Value: 844.03 	
Date: Jun 05
Value: 838.48 	
Date: May 31
Value: 830.94 	
Date: May 25
Value: 821.9 	
Date: May 20
Value: 815.41 	
Date: May 15
Value: 792.92 	
Date: May 10
Value: 786.68 	
Date: May 05
Value: 779.75 	
Date: Apr 30
Value: 762.94 	
Date: Apr 25
Value: 760.27 	
Date: Apr 20
Value: 732.39 	
Date: Apr 15
Value: 717.16 	
Date: Apr 10
Value: 715.2 	
Date: Apr 05
Value: 713.3 	
Date: Mar 31
Value: 711.34 	
Date: Mar 25
Value: 702.09 	
Date: Mar 20
Value: 699.15 	
Date: Mar 15
Value: 696.84 	
Date: Mar 10
Value: 680.12 	
Date: Mar 05
Value: 667.51 	
Date: Feb 28
Value: 635.68 	
Date: Feb 25
Value: 632.43 	
Date: Feb 20
Value: 624.42 	
Date: Feb 15
Value: 619.14 	
Date: Feb 10
Value: 611.09 	
Date: Feb 05
Value: 604.74 	
Date: Jan 31
Value: 598.98 	
Date: Jan 25
Value: 591.66 	
Date: Jan 20
Value: 585.24 	
Date: Jan 15
Value: 581.32 	
Date: Jan 10
Value: 576.83 	
Date: Jan 05
Value: 571.65 	
Date: Dec 31
Value: 565.04 	
Date: Dec 25
Value: 550.36 	
Date: Dec 20
Value: 537.19 	
Date: Dec 15
Value: 524.96 	
Date: Dec 10
Value: 512.09 	
Date: Dec 05
Value: 499.11 	
Date: Nov 30
Value: 482.57 	
Date: Nov 25
Value: 472.04 	
Date: Nov 20
Value: 460.31 	
Date: Nov 15
Value: 446.43 	
Date: Nov 10
Value: 435.09 	
Date: Nov 05
Value: 425.49 	
Date: Oct 31
Value: 1073.18 	
Date: Oct 25
Value: 1062.51 	
Date: Oct 20
Value: 1052.16 	
Date: Oct 15
Value: 1043.68 	
Date: Oct 10
Value: 1031.27 	
Date: Oct 05
Value: 1020.92 	
Date: Sep 30
Value: 1013.59 	
Date: Sep 25
Value: 1006.53 	
Date: Sep 20
Value: 1000.3 	
Date: Sep 15
Value: 994.8 	
Date: Sep 10
Value: 989.26 	
Date: Sep 05
Value: 983.68 	
Date: Aug 31
Value: 978.5 	
Date: Aug 25
Value: 971.27 	
Date: Aug 20
Value: 964.21 	
Date: Aug 15
Value: 958.5 	
Date: Aug 10
Value: 952.06 	
Date: Aug 05
Value: 943.61 	
Date: Jul 31
Value: 936.6 	
Date: Jul 25
Value: 929.27 	
Date: Jul 20
Value: 924.86 	
Date: Jul 15
Value: 920.96 	
Date: Jul 10
Value: 915.99 	
Date: Jul 05
Value: 910.03 	
Date: Jun 30
Value: 902.02 	
Date: Jun 25
Value: 893.78 	
Date: Jun 20
Value: 883.1 	
Date: Jun 15
Value: 868.93 	
Date: Jun 10
Value: 855 	
Date: Jun 05
Value: 843.92 	
Date: May 31
Value: 830.82 	
Date: May 25
Value: 817.03 	
Date: May 20
Value: 804.42 	
Date: May 15
Value: 794.5 	
Date: May 10
Value: 783.26 	
Date: May 05
Value: 771.75 	
Date: Apr 30
Value: 760.23 	
Date: Apr 25
Value: 752.15 	
Date: Apr 20
Value: 741.7 	
Date: Apr 15
Value: 728.57 	
Date: Apr 10
Value: 716.51 	
Date: Apr 05
Value: 705.88 	
Date: Mar 31
Value: 694.89 	
Date: Mar 25
Value: 681.34 	
Date: Mar 20
Value: 671.64 	
Date: Mar 15
Value: 662.2 	
Date: Mar 10
Value: 654.31 	
Date: Mar 05
Value: 644.53 	
Date: Feb 28
Value: 577.83 	
Date: Feb 25
Value: 577.31 	
Date: Feb 20
Value: 576.45 	
Date: Feb 15
Value: 575.42 	
Date: Feb 10
Value: 574.76 	
Date: Feb 05
Value: 574.19 	
Date: Jan 31
Value: 573.47 	
Date: Jan 25
Value: 569.04 	
Date: Jan 20
Value: 568.49 	
Date: Jan 15
Value: 567.56 	
Date: Jan 10
Value: 557.29 	
Date: Jan 05
Value: 556.16 	
Date: Dec 31
Value: 552.78 	
Date: Dec 25
Value: 543.11 	
Date: Dec 20
Value: 492.67 	
Date: Dec 15
Value: 486.13 	
Date: Dec 10
Value: 481.63 	
Date: Dec 05
Value: 438.62 	
Date: Nov 30
Value: 412.57 	
Date: Nov 25
Value: 390.39 	
Date: Nov 20
Value: 374.24 	
Date: Nov 15
Value: 362.44 	
Date: Nov 10
Value: 354.56 	
Date: Nov 05
Value: 352.57 	
Date: Oct 31
Value: 350.74 	
Date: Oct 25
Value: 348.71 	
Date: Oct 20
Value: 347.23 	
Date: Oct 15
Value: 345.75 	
Date: Oct 10
Value: 344.35 	
Date: Oct 05
Value: 341.7 	
Date: Sep 30
Value: 331.56 	
Date: Sep 25
Value: 328.2 	
Date: Sep 20
Value: 325.56 	
Date: Sep 15
Value: 311.2 	
Date: Sep 10
Value: 304 	
Date: Sep 05
Value: 298 	
Date: Aug 31
Value: 295.91 	
Date: Aug 25
Value: 292.57 	
Date: Aug 20
Value: 284.75 	
Date: Aug 15
Value: 258.95 	
Date: Aug 10
Value: 257.05 	
Date: Aug 05
Value: 255.41 	
Date: Jul 31
Value: 253.33 	
Date: Jul 25
Value: 251.41 	
Date: Jul 20
Value: 247.79 	
Date: Jul 15
Value: 244.9 	
Date: Jul 10
Value: 243 	
Date: Jul 05
Value: 241.02 	
Date: Jun 30
Value: 232.71 	
Date: Jun 25
Value: 213.5 	
Date: Jun 20
Value: 177.43 	
Date: Jun 15
Value: 174.62 	
Date: Jun 10
Value: 163.9 	
Date: Jun 05
Value: 158.36 	
Date: May 31
Value: 150.82 	
Date: May 25
Value: 141.78 	
Date: May 20
Value: 135.29 	
Date: May 15
Value: 112.8 	
Date: May 10
Value: 106.55 	
Date: May 05
Value: 99.63 	
Date: Apr 30
Value: 82.82 	
Date: Apr 25
Value: 80.14 	
Date: Apr 20
Value: 667.02 	
Date: Apr 15
Value: 663.13 	
Date: Apr 10
Value: 659.83 	
Date: Apr 05
Value: 656.7 	
Date: Mar 31
Value: 648.11 	
Date: Mar 25
Value: 605.45 	
Date: Mar 20
Value: 591.66 	
Date: Mar 15
Value: 589.21 	
Date: Mar 10
Value: 581.78 	
Date: Mar 05
Value: 580.55 	
Date: Feb 28
Value: 642.28 	
Date: Feb 25
Value: 636.85 	
Date: Feb 20
Value: 631.66 	
Date: Feb 15
Value: 631.08 	
Date: Feb 10
Value: 614.14 	
Date: Feb 05
Value: 609.53 	
Date: Jan 31
Value: 608.48 	
Date: Jan 25
Value: 607.87 	
Date: Jan 20
Value: 607.05 	
Date: Jan 15
Value: 602.66 	
Date: Jan 10
Value: 600.94 	
Date: Jan 05
Value: 583.99 	
Date: Dec 31
Value: 579.52 	
Date: Dec 25
Value: 577.11 	
Date: Dec 20
Value: 561.25 	
Date: Dec 15
Value: 558.34 	
Date: Dec 10
Value: 531.81 	
Date: Dec 05
Value: 527.21 	
Date: Nov 30
Value: 506.94 	
Date: Nov 25
Value: 478.77 	
Date: Nov 20
Value: 461.06 	
Date: Nov 15
Value: 450.51 	
Date: Nov 10
Value: 444.09 	
Date: Nov 05
Value: 434.38 	
Date: Oct 31
Value: 1030.86 	
Date: Oct 25
Value: 1028.84 	
Date: Oct 20
Value: 1027.35 	
Date: Oct 15
Value: 1025.88 	
Date: Oct 10
Value: 1024.48 	
Date: Oct 05
Value: 1021.82 	
Date: Sep 30
Value: 1011.69 	
Date: Sep 25
Value: 1008.33 	
Date: Sep 20
Value: 1005.68 	
Date: Sep 15
Value: 991.32 	
Date: Sep 10
Value: 984.12 	
Date: Sep 05
Value: 978.12 	
Date: Aug 31
Value: 976.04 	
Date: Aug 25
Value: 972.69 	
Date: Aug 20
Value: 964.87 	
Date: Aug 15
Value: 939.07 	
Date: Aug 10
Value: 937.18 	
Date: Aug 05
Value: 935.53 	
Date: Jul 31
Value: 933.45 	
Date: Jul 25
Value: 931.54 	
Date: Jul 20
Value: 927.92 	
Date: Jul 15
Value: 925.02 	
Date: Jul 10
Value: 923.12 	
Date: Jul 05
Value: 921.15 	
Date: Jun 30
Value: 912.84 	
Date: Jun 25
Value: 893.62 	
Date: Jun 20
Value: 857.55 	
Date: Jun 15
Value: 854.75 	
Date: Jun 10
Value: 844.03 	
Date: Jun 05
Value: 838.48 	
Date: May 31
Value: 830.94 	
Date: May 25
Value: 821.9 	
Date: May 20
Value: 815.41 	
Date: May 15
Value: 792.92 	
Date: May 10
Value: 786.68 	
Date: May 05
Value: 779.75 	
Date: Apr 30
Value: 762.94 	
Date: Apr 25
Value: 760.27 	
Date: Apr 20
Value: 732.39 	
Date: Apr 15
Value: 717.16 	
Date: Apr 10
Value: 715.2 	
Date: Apr 05
Value: 713.3 	
Date: Mar 31
Value: 711.34 	
Date: Mar 25
Value: 702.09 	
Date: Mar 20
Value: 699.15 	
Date: Mar 15
Value: 696.84 	
Date: Mar 10
Value: 680.12 	
Date: Mar 05
Value: 667.51 	
Date: Feb 28
Value: 635.68 	
Date: Feb 25
Value: 632.43 	
Date: Feb 20
Value: 624.42 	
Date: Feb 15
Value: 619.14 	
Date: Feb 10
Value: 611.09 	
Date: Feb 05
Value: 604.74 	
Date: Jan 31
Value: 598.98 	
Date: Jan 25
Value: 591.66 	
Date: Jan 20
Value: 585.24 	
Date: Jan 15
Value: 581.32 	
Date: Jan 10
Value: 576.83 	
Date: Jan 05
Value: 571.65 	
Date: Dec 31
Value: 565.04 	
Date: Dec 25
Value: 550.36 	
Date: Dec 20
Value: 537.19 	
Date: Dec 15
Value: 524.96 	
Date: Dec 10
Value: 512.09 	
Date: Dec 05
Value: 499.11 	
Date: Nov 30
Value: 482.57 	
Date: Nov 25
Value: 472.04 	
Date: Nov 20
Value: 460.31 	
Date: Nov 15
Value: 446.43 	
Date: Nov 10
Value: 435.09 	
Date: Nov 05
Value: 425.49 	
Date: Oct 31
Value: 1073.18 	
Date: Oct 25
Value: 1062.51 	
Date: Oct 20
Value: 1052.16 	
Date: Oct 15
Value: 1043.68 	
Date: Oct 10
Value: 1031.27 	
Date: Oct 05
Value: 1020.92 	
Date: Sep 30
Value: 1013.59 	
Date: Sep 25
Value: 1006.53 	
Date: Sep 20
Value: 1000.3 	
Date: Sep 15
Value: 994.8 	
Date: Sep 10
Value: 989.26 	
Date: Sep 05
Value: 983.68 	
Date: Aug 31
Value: 978.5 	
Date: Aug 25
Value: 971.27 	
Date: Aug 20
Value: 964.21 	
Date: Aug 15
Value: 958.5 	
Date: Aug 10
Value: 952.06 	
Date: Aug 05
Value: 943.61 	
Date: Jul 31
Value: 936.6 	
Date: Jul 25
Value: 929.27 	
Date: Jul 20
Value: 924.86 	
Date: Jul 15
Value: 920.96 	
Date: Jul 10
Value: 915.99 	
Date: Jul 05
Value: 910.03 	
Date: Jun 30
Value: 902.02 	
Date: Jun 25
Value: 893.78 	
Date: Jun 20
Value: 883.1 	
Date: Jun 15
Value: 868.93 	
Date: Jun 10
Value: 855 	
Date: Jun 05
Value: 843.92 	
Date: May 31
Value: 830.82 	
Date: May 25
Value: 817.03 	
Date: May 20
Value: 804.42 	
Date: May 15
Value: 794.5 	
Date: May 10
Value: 783.26 	
Date: May 05
Value: 771.75 	
Date: Apr 30
Value: 760.23 	
Date: Apr 25
Value: 752.15 	
Date: Apr 20
Value: 741.7 	
Date: Apr 15
Value: 728.57 	
Date: Apr 10
Value: 716.51 	
Date: Apr 05
Value: 705.88 	
Date: Mar 31
Value: 694.89 	
Date: Mar 25
Value: 681.34 	
Date: Mar 20
Value: 671.64 	
Date: Mar 15
Value: 662.2 	
Date: Mar 10
Value: 654.31 	
Date: Mar 05
Value: 644.53

	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02
	
Date: Feb 28
Value: 613.76 	
Date: Feb 25
Value: 613.09 	
Date: Feb 20
Value: 611.72 	
Date: Feb 15
Value: 609.56 	
Date: Feb 10
Value: 608.14 	
Date: Feb 05
Value: 607.15 	
Date: Jan 31
Value: 606.25 	
Date: Jan 25
Value: 603.45 	
Date: Jan 20
Value: 602.74 	
Date: Jan 15
Value: 600.96 	
Date: Jan 10
Value: 592 	
Date: Jan 05
Value: 590.29 	
Date: Dec 31
Value: 586.5 	
Date: Dec 25
Value: 576.89 	
Date: Dec 20
Value: 538.92 	
Date: Dec 15
Value: 532.56 	
Date: Dec 10
Value: 518.98 	
Date: Dec 05
Value: 482.07 	
Date: Nov 30
Value: 467.89 	
Date: Nov 25
Value: 448.2 	
Date: Nov 20
Value: 422.83 	
Date: Nov 15
Value: 414.34 	
Date: Nov 10
Value: 411 	
Date: Nov 05
Value: 409.79 	
Date: Oct 31
Value: 408.68 	
Date: Oct 25
Value: 406.75 	
Date: Oct 20
Value: 405.22 	
Date: Oct 15
Value: 403.71 	
Date: Oct 10
Value: 400.44 	
Date: Oct 05
Value: 397.52 	
Date: Sep 30
Value: 378.06 	
Date: Sep 25
Value: 372.9 	
Date: Sep 20
Value: 369.37 	
Date: Sep 15
Value: 355.8 	
Date: Sep 10
Value: 344.64 	
Date: Sep 05
Value: 334.29 	
Date: Aug 31
Value: 331.19 	
Date: Aug 25
Value: 327.63 	
Date: Aug 20
Value: 323.46 	
Date: Aug 15
Value: 292.43 	
Date: Aug 10
Value: 290.01 	
Date: Aug 05
Value: 288.33 	
Date: Jul 31
Value: 286.06 	
Date: Jul 25
Value: 283.66 	
Date: Jul 20
Value: 280.67 	
Date: Jul 15
Value: 276.03 	
Date: Jul 10
Value: 273.92 	
Date: Jul 05
Value: 271.82 	
Date: Jun 30
Value: 268.46 	
Date: Jun 25
Value: 239.65 	
Date: Jun 20
Value: 213.37 	
Date: Jun 15
Value: 210.95 	
Date: Jun 10
Value: 202.28 	
Date: Jun 05
Value: 199.58 	
Date: May 31
Value: 196.78 	
Date: May 25
Value: 190.57 	
Date: May 20
Value: 175.41 	
Date: May 15
Value: 154.01 	
Date: May 10
Value: 145.67 	
Date: May 05
Value: 130.65 	
Date: Apr 30
Value: 109.76 	
Date: Apr 25
Value: 104.93 	
Date: Apr 20
Value: 703.78 	
Date: Apr 15
Value: 699.8 	
Date: Apr 10
Value: 694.77 	
Date: Apr 05
Value: 690.48 	
Date: Mar 31
Value: 676.72 	
Date: Mar 25
Value: 645.04 	
Date: Mar 20
Value: 632.46 	
Date: Mar 15
Value: 628.78 	
Date: Mar 10
Value: 620.69 	
Date: Mar 05
Value: 618.87 	
Date: Feb 28
Value: 707.75 	
Date: Feb 25
Value: 702.77 	
Date: Feb 20
Value: 698.57 	
Date: Feb 15
Value: 697.54 	
Date: Feb 10
Value: 683.14 	
Date: Feb 05
Value: 677.55 	
Date: Jan 31
Value: 676.28 	
Date: Jan 25
Value: 675.44 	
Date: Jan 20
Value: 674.22 	
Date: Jan 15
Value: 662.38 	
Date: Jan 10
Value: 660.25 	
Date: Jan 05
Value: 650.23 	
Date: Dec 31
Value: 641.96 	
Date: Dec 25
Value: 638.91 	
Date: Dec 20
Value: 623.82 	
Date: Dec 15
Value: 620.14 	
Date: Dec 10
Value: 590.32 	
Date: Dec 05
Value: 582.78 	
Date: Nov 30
Value: 570.59 	
Date: Nov 25
Value: 548.08 	
Date: Nov 20
Value: 530.42 	
Date: Nov 15
Value: 514.77 	
Date: Nov 10
Value: 508.48 	
Date: Nov 05
Value: 491.72 	
Date: Oct 31
Value: 1140.89 	
Date: Oct 25
Value: 1138.96 	
Date: Oct 20
Value: 1137.43 	
Date: Oct 15
Value: 1135.92 	
Date: Oct 10
Value: 1132.65 	
Date: Oct 05
Value: 1129.73 	
Date: Sep 30
Value: 1110.27 	
Date: Sep 25
Value: 1105.11 	
Date: Sep 20
Value: 1101.58 	
Date: Sep 15
Value: 1088.01 	
Date: Sep 10
Value: 1076.85 	
Date: Sep 05
Value: 1066.5 	
Date: Aug 31
Value: 1063.4 	
Date: Aug 25
Value: 1059.84 	
Date: Aug 20
Value: 1055.67 	
Date: Aug 15
Value: 1024.64 	
Date: Aug 10
Value: 1022.22 	
Date: Aug 05
Value: 1020.54 	
Date: Jul 31
Value: 1018.27 	
Date: Jul 25
Value: 1015.87 	
Date: Jul 20
Value: 1012.88 	
Date: Jul 15
Value: 1008.24 	
Date: Jul 10
Value: 1006.13 	
Date: Jul 05
Value: 1004.03 	
Date: Jun 30
Value: 1000.67 	
Date: Jun 25
Value: 971.86 	
Date: Jun 20
Value: 945.58 	
Date: Jun 15
Value: 943.16 	
Date: Jun 10
Value: 934.49 	
Date: Jun 05
Value: 931.79 	
Date: May 31
Value: 928.99 	
Date: May 25
Value: 922.78 	
Date: May 20
Value: 907.62 	
Date: May 15
Value: 886.22 	
Date: May 10
Value: 877.88 	
Date: May 05
Value: 862.86 	
Date: Apr 30
Value: 841.97 	
Date: Apr 25
Value: 837.14 	
Date: Apr 20
Value: 801.55 	
Date: Apr 15
Value: 784.86 	
Date: Apr 10
Value: 782.29 	
Date: Apr 05
Value: 779.9 	
Date: Mar 31
Value: 777.28 	
Date: Mar 25
Value: 766.25 	
Date: Mar 20
Value: 758.71 	
Date: Mar 15
Value: 754.71 	
Date: Mar 10
Value: 732.21 	
Date: Mar 05
Value: 721.64 	
Date: Feb 28
Value: 668.37 	
Date: Feb 25
Value: 664.08 	
Date: Feb 20
Value: 655.43 	
Date: Feb 15
Value: 649.18 	
Date: Feb 10
Value: 639.94 	
Date: Feb 05
Value: 632.01 	
Date: Jan 31
Value: 625.4 	
Date: Jan 25
Value: 615.41 	
Date: Jan 20
Value: 607.94 	
Date: Jan 15
Value: 602.91 	
Date: Jan 10
Value: 598.33 	
Date: Jan 05
Value: 590.87 	
Date: Dec 31
Value: 583.61 	
Date: Dec 25
Value: 570.58 	
Date: Dec 20
Value: 559.47 	
Date: Dec 15
Value: 548.03 	
Date: Dec 10
Value: 537.16 	
Date: Dec 05
Value: 526.16 	
Date: Nov 30
Value: 512.45 	
Date: Nov 25
Value: 502.79 	
Date: Nov 20
Value: 490.6 	
Date: Nov 15
Value: 478.07 	
Date: Nov 10
Value: 467.57 	
Date: Nov 05
Value: 458.03 	
Date: Oct 31
Value: 1140.54 	
Date: Oct 25
Value: 1131.15 	
Date: Oct 20
Value: 1120.74 	
Date: Oct 15
Value: 1112.92 	
Date: Oct 10
Value: 1101.13 	
Date: Oct 05
Value: 1090.63 	
Date: Sep 30
Value: 1082.27 	
Date: Sep 25
Value: 1075.19 	
Date: Sep 20
Value: 1069.17 	
Date: Sep 15
Value: 1063.54 	
Date: Sep 10
Value: 1057.53 	
Date: Sep 05
Value: 1052.27 	
Date: Aug 31
Value: 1045.63 	
Date: Aug 25
Value: 1035.77 	
Date: Aug 20
Value: 1027.88 	
Date: Aug 15
Value: 1020.26 	
Date: Aug 10
Value: 1011.54 	
Date: Aug 05
Value: 999.83 	
Date: Jul 31
Value: 991.53 	
Date: Jul 25
Value: 980.32 	
Date: Jul 20
Value: 973.91 	
Date: Jul 15
Value: 968.62 	
Date: Jul 10
Value: 961.16 	
Date: Jul 05
Value: 953.26 	
Date: Jun 30
Value: 944.84 	
Date: Jun 25
Value: 935.98 	
Date: Jun 20
Value: 925.48 	
Date: Jun 15
Value: 912.06 	
Date: Jun 10
Value: 898.99 	
Date: Jun 05
Value: 887.04 	
Date: May 31
Value: 873.93 	
Date: May 25
Value: 861.36 	
Date: May 20
Value: 849.21 	
Date: May 15
Value: 839.39 	
Date: May 10
Value: 827.1 	
Date: May 05
Value: 815.4 	
Date: Apr 30
Value: 804.09 	
Date: Apr 25
Value: 794.4 	
Date: Apr 20
Value: 782.02 	
Date: Apr 15
Value: 767.71 	
Date: Apr 10
Value: 754.36 	
Date: Apr 05
Value: 742.54 	
Date: Mar 31
Value: 730.48 	
Date: Mar 25
Value: 715.94 	
Date: Mar 20
Value: 706.37 	
Date: Mar 15
Value: 696.78 	
Date: Mar 10
Value: 688.51 	
Date: Mar 05
Value: 678.39 	
Date: Feb 28
Value: 613.76 	
Date: Feb 25
Value: 613.09 	
Date: Feb 20
Value: 611.72 	
Date: Feb 15
Value: 609.56 	
Date: Feb 10
Value: 608.14 	
Date: Feb 05
Value: 607.15 	
Date: Jan 31
Value: 606.25 	
Date: Jan 25
Value: 603.45 	
Date: Jan 20
Value: 602.74 	
Date: Jan 15
Value: 600.96 	
Date: Jan 10
Value: 592 	
Date: Jan 05
Value: 590.29 	
Date: Dec 31
Value: 586.5 	
Date: Dec 25
Value: 576.89 	
Date: Dec 20
Value: 538.92 	
Date: Dec 15
Value: 532.56 	
Date: Dec 10
Value: 518.98 	
Date: Dec 05
Value: 482.07 	
Date: Nov 30
Value: 467.89 	
Date: Nov 25
Value: 448.2 	
Date: Nov 20
Value: 422.83 	
Date: Nov 15
Value: 414.34 	
Date: Nov 10
Value: 411 	
Date: Nov 05
Value: 409.79 	
Date: Oct 31
Value: 408.68 	
Date: Oct 25
Value: 406.75 	
Date: Oct 20
Value: 405.22 	
Date: Oct 15
Value: 403.71 	
Date: Oct 10
Value: 400.44 	
Date: Oct 05
Value: 397.52 	
Date: Sep 30
Value: 378.06 	
Date: Sep 25
Value: 372.9 	
Date: Sep 20
Value: 369.37 	
Date: Sep 15
Value: 355.8 	
Date: Sep 10
Value: 344.64 	
Date: Sep 05
Value: 334.29 	
Date: Aug 31
Value: 331.19 	
Date: Aug 25
Value: 327.63 	
Date: Aug 20
Value: 323.46 	
Date: Aug 15
Value: 292.43 	
Date: Aug 10
Value: 290.01 	
Date: Aug 05
Value: 288.33 	
Date: Jul 31
Value: 286.06 	
Date: Jul 25
Value: 283.66 	
Date: Jul 20
Value: 280.67 	
Date: Jul 15
Value: 276.03 	
Date: Jul 10
Value: 273.92 	
Date: Jul 05
Value: 271.82 	
Date: Jun 30
Value: 268.46 	
Date: Jun 25
Value: 239.65 	
Date: Jun 20
Value: 213.37 	
Date: Jun 15
Value: 210.95 	
Date: Jun 10
Value: 202.28 	
Date: Jun 05
Value: 199.58 	
Date: May 31
Value: 196.78 	
Date: May 25
Value: 190.57 	
Date: May 20
Value: 175.41 	
Date: May 15
Value: 154.01 	
Date: May 10
Value: 145.67 	
Date: May 05
Value: 130.65 	
Date: Apr 30
Value: 109.76 	
Date: Apr 25
Value: 104.93 	
Date: Apr 20
Value: 703.78 	
Date: Apr 15
Value: 699.8 	
Date: Apr 10
Value: 694.77 	
Date: Apr 05
Value: 690.48 	
Date: Mar 31
Value: 676.72 	
Date: Mar 25
Value: 645.04 	
Date: Mar 20
Value: 632.46 	
Date: Mar 15
Value: 628.78 	
Date: Mar 10
Value: 620.69 	
Date: Mar 05
Value: 618.87 	
Date: Feb 28
Value: 707.75 	
Date: Feb 25
Value: 702.77 	
Date: Feb 20
Value: 698.57 	
Date: Feb 15
Value: 697.54 	
Date: Feb 10
Value: 683.14 	
Date: Feb 05
Value: 677.55 	
Date: Jan 31
Value: 676.28 	
Date: Jan 25
Value: 675.44 	
Date: Jan 20
Value: 674.22 	
Date: Jan 15
Value: 662.38 	
Date: Jan 10
Value: 660.25 	
Date: Jan 05
Value: 650.23 	
Date: Dec 31
Value: 641.96 	
Date: Dec 25
Value: 638.91 	
Date: Dec 20
Value: 623.82 	
Date: Dec 15
Value: 620.14 	
Date: Dec 10
Value: 590.32 	
Date: Dec 05
Value: 582.78 	
Date: Nov 30
Value: 570.59 	
Date: Nov 25
Value: 548.08 	
Date: Nov 20
Value: 530.42 	
Date: Nov 15
Value: 514.77 	
Date: Nov 10
Value: 508.48 	
Date: Nov 05
Value: 491.72 	
Date: Oct 31
Value: 1140.89 	
Date: Oct 25
Value: 1138.96 	
Date: Oct 20
Value: 1137.43 	
Date: Oct 15
Value: 1135.92 	
Date: Oct 10
Value: 1132.65 	
Date: Oct 05
Value: 1129.73 	
Date: Sep 30
Value: 1110.27 	
Date: Sep 25
Value: 1105.11 	
Date: Sep 20
Value: 1101.58 	
Date: Sep 15
Value: 1088.01 	
Date: Sep 10
Value: 1076.85 	
Date: Sep 05
Value: 1066.5 	
Date: Aug 31
Value: 1063.4 	
Date: Aug 25
Value: 1059.84 	
Date: Aug 20
Value: 1055.67 	
Date: Aug 15
Value: 1024.64 	
Date: Aug 10
Value: 1022.22 	
Date: Aug 05
Value: 1020.54 	
Date: Jul 31
Value: 1018.27 	
Date: Jul 25
Value: 1015.87 	
Date: Jul 20
Value: 1012.88 	
Date: Jul 15
Value: 1008.24 	
Date: Jul 10
Value: 1006.13 	
Date: Jul 05
Value: 1004.03 	
Date: Jun 30
Value: 1000.67 	
Date: Jun 25
Value: 971.86 	
Date: Jun 20
Value: 945.58 	
Date: Jun 15
Value: 943.16 	
Date: Jun 10
Value: 934.49 	
Date: Jun 05
Value: 931.79 	
Date: May 31
Value: 928.99 	
Date: May 25
Value: 922.78 	
Date: May 20
Value: 907.62 	
Date: May 15
Value: 886.22 	
Date: May 10
Value: 877.88 	
Date: May 05
Value: 862.86 	
Date: Apr 30
Value: 841.97 	
Date: Apr 25
Value: 837.14 	
Date: Apr 20
Value: 801.55 	
Date: Apr 15
Value: 784.86 	
Date: Apr 10
Value: 782.29 	
Date: Apr 05
Value: 779.9 	
Date: Mar 31
Value: 777.28 	
Date: Mar 25
Value: 766.25 	
Date: Mar 20
Value: 758.71 	
Date: Mar 15
Value: 754.71 	
Date: Mar 10
Value: 732.21 	
Date: Mar 05
Value: 721.64 	
Date: Feb 28
Value: 668.37 	
Date: Feb 25
Value: 664.08 	
Date: Feb 20
Value: 655.43 	
Date: Feb 15
Value: 649.18 	
Date: Feb 10
Value: 639.94 	
Date: Feb 05
Value: 632.01 	
Date: Jan 31
Value: 625.4 	
Date: Jan 25
Value: 615.41 	
Date: Jan 20
Value: 607.94 	
Date: Jan 15
Value: 602.91 	
Date: Jan 10
Value: 598.33 	
Date: Jan 05
Value: 590.87 	
Date: Dec 31
Value: 583.61 	
Date: Dec 25
Value: 570.58 	
Date: Dec 20
Value: 559.47 	
Date: Dec 15
Value: 548.03 	
Date: Dec 10
Value: 537.16 	
Date: Dec 05
Value: 526.16 	
Date: Nov 30
Value: 512.45 	
Date: Nov 25
Value: 502.79 	
Date: Nov 20
Value: 490.6 	
Date: Nov 15
Value: 478.07 	
Date: Nov 10
Value: 467.57 	
Date: Nov 05
Value: 458.03 	
Date: Oct 31
Value: 1140.54 	
Date: Oct 25
Value: 1131.15 	
Date: Oct 20
Value: 1120.74 	
Date: Oct 15
Value: 1112.92 	
Date: Oct 10
Value: 1101.13 	
Date: Oct 05
Value: 1090.63 	
Date: Sep 30
Value: 1082.27 	
Date: Sep 25
Value: 1075.19 	
Date: Sep 20
Value: 1069.17 	
Date: Sep 15
Value: 1063.54 	
Date: Sep 10
Value: 1057.53 	
Date: Sep 05
Value: 1052.27 	
Date: Aug 31
Value: 1045.63 	
Date: Aug 25
Value: 1035.77 	
Date: Aug 20
Value: 1027.88 	
Date: Aug 15
Value: 1020.26 	
Date: Aug 10
Value: 1011.54 	
Date: Aug 05
Value: 999.83 	
Date: Jul 31
Value: 991.53 	
Date: Jul 25
Value: 980.32 	
Date: Jul 20
Value: 973.91 	
Date: Jul 15
Value: 968.62 	
Date: Jul 10
Value: 961.16 	
Date: Jul 05
Value: 953.26 	
Date: Jun 30
Value: 944.84 	
Date: Jun 25
Value: 935.98 	
Date: Jun 20
Value: 925.48 	
Date: Jun 15
Value: 912.06 	
Date: Jun 10
Value: 898.99 	
Date: Jun 05
Value: 887.04 	
Date: May 31
Value: 873.93 	
Date: May 25
Value: 861.36 	
Date: May 20
Value: 849.21 	
Date: May 15
Value: 839.39 	
Date: May 10
Value: 827.1 	
Date: May 05
Value: 815.4 	
Date: Apr 30
Value: 804.09 	
Date: Apr 25
Value: 794.4 	
Date: Apr 20
Value: 782.02 	
Date: Apr 15
Value: 767.71 	
Date: Apr 10
Value: 754.36 	
Date: Apr 05
Value: 742.54 	
Date: Mar 31
Value: 730.48 	
Date: Mar 25
Value: 715.94 	
Date: Mar 20
Value: 706.37 	
Date: Mar 15
Value: 696.78 	
Date: Mar 10
Value: 688.51 	
Date: Mar 05
Value: 678.39

	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69
	
Date: Feb 28
Value: 644.53 	
Date: Feb 25
Value: 643.84 	
Date: Feb 20
Value: 641.55 	
Date: Feb 15
Value: 637.88 	
Date: Feb 10
Value: 635.65 	
Date: Feb 05
Value: 633.95 	
Date: Jan 31
Value: 631.92 	
Date: Jan 25
Value: 627.91 	
Date: Jan 20
Value: 626.67 	
Date: Jan 15
Value: 623.88 	
Date: Jan 10
Value: 609.42 	
Date: Jan 05
Value: 606.94 	
Date: Dec 31
Value: 602.12 	
Date: Dec 25
Value: 594.04 	
Date: Dec 20
Value: 553.08 	
Date: Dec 15
Value: 545.85 	
Date: Dec 10
Value: 528.78 	
Date: Dec 05
Value: 489.76 	
Date: Nov 30
Value: 477.97 	
Date: Nov 25
Value: 456.27 	
Date: Nov 20
Value: 432.89 	
Date: Nov 15
Value: 425.94 	
Date: Nov 10
Value: 423.16 	
Date: Nov 05
Value: 421.97 	
Date: Oct 31
Value: 420.85 	
Date: Oct 25
Value: 418.76 	
Date: Oct 20
Value: 417.11 	
Date: Oct 15
Value: 415.47 	
Date: Oct 10
Value: 410.77 	
Date: Oct 05
Value: 406.99 	
Date: Sep 30
Value: 392.2 	
Date: Sep 25
Value: 385.86 	
Date: Sep 20
Value: 382.09 	
Date: Sep 15
Value: 368.92 	
Date: Sep 10
Value: 358.17 	
Date: Sep 05
Value: 345.77 	
Date: Aug 31
Value: 342.62 	
Date: Aug 25
Value: 339.54 	
Date: Aug 20
Value: 335.31 	
Date: Aug 15
Value: 305.4 	
Date: Aug 10
Value: 302.99 	
Date: Aug 05
Value: 301.42 	
Date: Jul 31
Value: 299.27 	
Date: Jul 25
Value: 296.78 	
Date: Jul 20
Value: 293.92 	
Date: Jul 15
Value: 289.73 	
Date: Jul 10
Value: 287.36 	
Date: Jul 05
Value: 284.99 	
Date: Jun 30
Value: 280.53 	
Date: Jun 25
Value: 249.23 	
Date: Jun 20
Value: 221.1 	
Date: Jun 15
Value: 218.4 	
Date: Jun 10
Value: 207.44 	
Date: Jun 05
Value: 204.69 	
Date: May 31
Value: 201.57 	
Date: May 25
Value: 195.09 	
Date: May 20
Value: 176.86 	
Date: May 15
Value: 152.51 	
Date: May 10
Value: 144.36 	
Date: May 05
Value: 126.64 	
Date: Apr 30
Value: 105.41 	
Date: Apr 25
Value: 100.83 	
Date: Apr 20
Value: 736.86 	
Date: Apr 15
Value: 731.44 	
Date: Apr 10
Value: 726.39 	
Date: Apr 05
Value: 720.57 	
Date: Mar 31
Value: 705.6 	
Date: Mar 25
Value: 675.64 	
Date: Mar 20
Value: 663.13 	
Date: Mar 15
Value: 659.18 	
Date: Mar 10
Value: 652.17 	
Date: Mar 05
Value: 650.34 	
Date: Feb 28
Value: 778.94 	
Date: Feb 25
Value: 772.89 	
Date: Feb 20
Value: 765.64 	
Date: Feb 15
Value: 764.09 	
Date: Feb 10
Value: 743.06 	
Date: Feb 05
Value: 736.76 	
Date: Jan 31
Value: 735.01 	
Date: Jan 25
Value: 733.78 	
Date: Jan 20
Value: 731.88 	
Date: Jan 15
Value: 709.74 	
Date: Jan 10
Value: 706.62 	
Date: Jan 05
Value: 692.41 	
Date: Dec 31
Value: 682.32 	
Date: Dec 25
Value: 678.49 	
Date: Dec 20
Value: 663.01 	
Date: Dec 15
Value: 658.18 	
Date: Dec 10
Value: 628.06 	
Date: Dec 05
Value: 620.07 	
Date: Nov 30
Value: 608.28 	
Date: Nov 25
Value: 585.5 	
Date: Nov 20
Value: 567.01 	
Date: Nov 15
Value: 547.97 	
Date: Nov 10
Value: 541.89 	
Date: Nov 05
Value: 525.66 	
Date: Oct 31
Value: 1223.4 	
Date: Oct 25
Value: 1221.31 	
Date: Oct 20
Value: 1219.66 	
Date: Oct 15
Value: 1218.02 	
Date: Oct 10
Value: 1213.32 	
Date: Oct 05
Value: 1209.53 	
Date: Sep 30
Value: 1194.75 	
Date: Sep 25
Value: 1188.41 	
Date: Sep 20
Value: 1184.64 	
Date: Sep 15
Value: 1171.47 	
Date: Sep 10
Value: 1160.72 	
Date: Sep 05
Value: 1148.32 	
Date: Aug 31
Value: 1145.17 	
Date: Aug 25
Value: 1142.09 	
Date: Aug 20
Value: 1137.86 	
Date: Aug 15
Value: 1107.95 	
Date: Aug 10
Value: 1105.54 	
Date: Aug 05
Value: 1103.97 	
Date: Jul 31
Value: 1101.81 	
Date: Jul 25
Value: 1099.33 	
Date: Jul 20
Value: 1096.47 	
Date: Jul 15
Value: 1092.27 	
Date: Jul 10
Value: 1089.91 	
Date: Jul 05
Value: 1087.54 	
Date: Jun 30
Value: 1083.08 	
Date: Jun 25
Value: 1051.77 	
Date: Jun 20
Value: 1023.65 	
Date: Jun 15
Value: 1020.94 	
Date: Jun 10
Value: 1009.98 	
Date: Jun 05
Value: 1007.24 	
Date: May 31
Value: 1004.12 	
Date: May 25
Value: 997.64 	
Date: May 20
Value: 979.4 	
Date: May 15
Value: 955.06 	
Date: May 10
Value: 946.9 	
Date: May 05
Value: 929.18 	
Date: Apr 30
Value: 907.96 	
Date: Apr 25
Value: 903.37 	
Date: Apr 20
Value: 868.85 	
Date: Apr 15
Value: 854.93 	
Date: Apr 10
Value: 852.25 	
Date: Apr 05
Value: 849.9 	
Date: Mar 31
Value: 847.5 	
Date: Mar 25
Value: 837.42 	
Date: Mar 20
Value: 830.43 	
Date: Mar 15
Value: 826.08 	
Date: Mar 10
Value: 802.54 	
Date: Mar 05
Value: 791.4 	
Date: Feb 28
Value: 709.85 	
Date: Feb 25
Value: 704.74 	
Date: Feb 20
Value: 694.69 	
Date: Feb 15
Value: 686.94 	
Date: Feb 10
Value: 675.37 	
Date: Feb 05
Value: 665.44 	
Date: Jan 31
Value: 656.12 	
Date: Jan 25
Value: 641.28 	
Date: Jan 20
Value: 629.76 	
Date: Jan 15
Value: 621.41 	
Date: Jan 10
Value: 614.14 	
Date: Jan 05
Value: 602.27 	
Date: Dec 31
Value: 592.55 	
Date: Dec 25
Value: 577.77 	
Date: Dec 20
Value: 565.25 	
Date: Dec 15
Value: 552.12 	
Date: Dec 10
Value: 540.03 	
Date: Dec 05
Value: 527.74 	
Date: Nov 30
Value: 513.55 	
Date: Nov 25
Value: 503.45 	
Date: Nov 20
Value: 491.35 	
Date: Nov 15
Value: 478.75 	
Date: Nov 10
Value: 469.41 	
Date: Nov 05
Value: 459.92 	
Date: Oct 31
Value: 1184.79 	
Date: Oct 25
Value: 1175.71 	
Date: Oct 20
Value: 1165.58 	
Date: Oct 15
Value: 1157.98 	
Date: Oct 10
Value: 1146.35 	
Date: Oct 05
Value: 1136.3 	
Date: Sep 30
Value: 1128.07 	
Date: Sep 25
Value: 1120.51 	
Date: Sep 20
Value: 1114.37 	
Date: Sep 15
Value: 1108.72 	
Date: Sep 10
Value: 1102.74 	
Date: Sep 05
Value: 1097.5 	
Date: Aug 31
Value: 1091.17 	
Date: Aug 25
Value: 1081 	
Date: Aug 20
Value: 1073.45 	
Date: Aug 15
Value: 1066.51 	
Date: Aug 10
Value: 1058.16 	
Date: Aug 05
Value: 1046.3 	
Date: Jul 31
Value: 1038.14 	
Date: Jul 25
Value: 1027.02 	
Date: Jul 20
Value: 1020.46 	
Date: Jul 15
Value: 1015.02 	
Date: Jul 10
Value: 1007.26 	
Date: Jul 05
Value: 998.75 	
Date: Jun 30
Value: 989.85 	
Date: Jun 25
Value: 979.59 	
Date: Jun 20
Value: 967.26 	
Date: Jun 15
Value: 953.29 	
Date: Jun 10
Value: 938.98 	
Date: Jun 05
Value: 925.74 	
Date: May 31
Value: 911.47 	
Date: May 25
Value: 898.65 	
Date: May 20
Value: 886.87 	
Date: May 15
Value: 877.34 	
Date: May 10
Value: 865.4 	
Date: May 05
Value: 853.69 	
Date: Apr 30
Value: 842.94 	
Date: Apr 25
Value: 833.76 	
Date: Apr 20
Value: 821.79 	
Date: Apr 15
Value: 808.11 	
Date: Apr 10
Value: 795.56 	
Date: Apr 05
Value: 784.93 	
Date: Mar 31
Value: 773.79 	
Date: Mar 25
Value: 759.38 	
Date: Mar 20
Value: 749.62 	
Date: Mar 15
Value: 739.93 	
Date: Mar 10
Value: 731.1 	
Date: Mar 05
Value: 720.55 	
Date: Feb 28
Value: 644.53 	
Date: Feb 25
Value: 643.84 	
Date: Feb 20
Value: 641.55 	
Date: Feb 15
Value: 637.88 	
Date: Feb 10
Value: 635.65 	
Date: Feb 05
Value: 633.95 	
Date: Jan 31
Value: 631.92 	
Date: Jan 25
Value: 627.91 	
Date: Jan 20
Value: 626.67 	
Date: Jan 15
Value: 623.88 	
Date: Jan 10
Value: 609.42 	
Date: Jan 05
Value: 606.94 	
Date: Dec 31
Value: 602.12 	
Date: Dec 25
Value: 594.04 	
Date: Dec 20
Value: 553.08 	
Date: Dec 15
Value: 545.85 	
Date: Dec 10
Value: 528.78 	
Date: Dec 05
Value: 489.76 	
Date: Nov 30
Value: 477.97 	
Date: Nov 25
Value: 456.27 	
Date: Nov 20
Value: 432.89 	
Date: Nov 15
Value: 425.94 	
Date: Nov 10
Value: 423.16 	
Date: Nov 05
Value: 421.97 	
Date: Oct 31
Value: 420.85 	
Date: Oct 25
Value: 418.76 	
Date: Oct 20
Value: 417.11 	
Date: Oct 15
Value: 415.47 	
Date: Oct 10
Value: 410.77 	
Date: Oct 05
Value: 406.99 	
Date: Sep 30
Value: 392.2 	
Date: Sep 25
Value: 385.86 	
Date: Sep 20
Value: 382.09 	
Date: Sep 15
Value: 368.92 	
Date: Sep 10
Value: 358.17 	
Date: Sep 05
Value: 345.77 	
Date: Aug 31
Value: 342.62 	
Date: Aug 25
Value: 339.54 	
Date: Aug 20
Value: 335.31 	
Date: Aug 15
Value: 305.4 	
Date: Aug 10
Value: 302.99 	
Date: Aug 05
Value: 301.42 	
Date: Jul 31
Value: 299.27 	
Date: Jul 25
Value: 296.78 	
Date: Jul 20
Value: 293.92 	
Date: Jul 15
Value: 289.73 	
Date: Jul 10
Value: 287.36 	
Date: Jul 05
Value: 284.99 	
Date: Jun 30
Value: 280.53 	
Date: Jun 25
Value: 249.23 	
Date: Jun 20
Value: 221.1 	
Date: Jun 15
Value: 218.4 	
Date: Jun 10
Value: 207.44 	
Date: Jun 05
Value: 204.69 	
Date: May 31
Value: 201.57 	
Date: May 25
Value: 195.09 	
Date: May 20
Value: 176.86 	
Date: May 15
Value: 152.51 	
Date: May 10
Value: 144.36 	
Date: May 05
Value: 126.64 	
Date: Apr 30
Value: 105.41 	
Date: Apr 25
Value: 100.83 	
Date: Apr 20
Value: 736.86 	
Date: Apr 15
Value: 731.44 	
Date: Apr 10
Value: 726.39 	
Date: Apr 05
Value: 720.57 	
Date: Mar 31
Value: 705.6 	
Date: Mar 25
Value: 675.64 	
Date: Mar 20
Value: 663.13 	
Date: Mar 15
Value: 659.18 	
Date: Mar 10
Value: 652.17 	
Date: Mar 05
Value: 650.34 	
Date: Feb 28
Value: 778.94 	
Date: Feb 25
Value: 772.89 	
Date: Feb 20
Value: 765.64 	
Date: Feb 15
Value: 764.09 	
Date: Feb 10
Value: 743.06 	
Date: Feb 05
Value: 736.76 	
Date: Jan 31
Value: 735.01 	
Date: Jan 25
Value: 733.78 	
Date: Jan 20
Value: 731.88 	
Date: Jan 15
Value: 709.74 	
Date: Jan 10
Value: 706.62 	
Date: Jan 05
Value: 692.41 	
Date: Dec 31
Value: 682.32 	
Date: Dec 25
Value: 678.49 	
Date: Dec 20
Value: 663.01 	
Date: Dec 15
Value: 658.18 	
Date: Dec 10
Value: 628.06 	
Date: Dec 05
Value: 620.07 	
Date: Nov 30
Value: 608.28 	
Date: Nov 25
Value: 585.5 	
Date: Nov 20
Value: 567.01 	
Date: Nov 15
Value: 547.97 	
Date: Nov 10
Value: 541.89 	
Date: Nov 05
Value: 525.66 	
Date: Oct 31
Value: 1223.4 	
Date: Oct 25
Value: 1221.31 	
Date: Oct 20
Value: 1219.66 	
Date: Oct 15
Value: 1218.02 	
Date: Oct 10
Value: 1213.32 	
Date: Oct 05
Value: 1209.53 	
Date: Sep 30
Value: 1194.75 	
Date: Sep 25
Value: 1188.41 	
Date: Sep 20
Value: 1184.64 	
Date: Sep 15
Value: 1171.47 	
Date: Sep 10
Value: 1160.72 	
Date: Sep 05
Value: 1148.32 	
Date: Aug 31
Value: 1145.17 	
Date: Aug 25
Value: 1142.09 	
Date: Aug 20
Value: 1137.86 	
Date: Aug 15
Value: 1107.95 	
Date: Aug 10
Value: 1105.54 	
Date: Aug 05
Value: 1103.97 	
Date: Jul 31
Value: 1101.81 	
Date: Jul 25
Value: 1099.33 	
Date: Jul 20
Value: 1096.47 	
Date: Jul 15
Value: 1092.27 	
Date: Jul 10
Value: 1089.91 	
Date: Jul 05
Value: 1087.54 	
Date: Jun 30
Value: 1083.08 	
Date: Jun 25
Value: 1051.77 	
Date: Jun 20
Value: 1023.65 	
Date: Jun 15
Value: 1020.94 	
Date: Jun 10
Value: 1009.98 	
Date: Jun 05
Value: 1007.24 	
Date: May 31
Value: 1004.12 	
Date: May 25
Value: 997.64 	
Date: May 20
Value: 979.4 	
Date: May 15
Value: 955.06 	
Date: May 10
Value: 946.9 	
Date: May 05
Value: 929.18 	
Date: Apr 30
Value: 907.96 	
Date: Apr 25
Value: 903.37 	
Date: Apr 20
Value: 868.85 	
Date: Apr 15
Value: 854.93 	
Date: Apr 10
Value: 852.25 	
Date: Apr 05
Value: 849.9 	
Date: Mar 31
Value: 847.5 	
Date: Mar 25
Value: 837.42 	
Date: Mar 20
Value: 830.43 	
Date: Mar 15
Value: 826.08 	
Date: Mar 10
Value: 802.54 	
Date: Mar 05
Value: 791.4 	
Date: Feb 28
Value: 709.85 	
Date: Feb 25
Value: 704.74 	
Date: Feb 20
Value: 694.69 	
Date: Feb 15
Value: 686.94 	
Date: Feb 10
Value: 675.37 	
Date: Feb 05
Value: 665.44 	
Date: Jan 31
Value: 656.12 	
Date: Jan 25
Value: 641.28 	
Date: Jan 20
Value: 629.76 	
Date: Jan 15
Value: 621.41 	
Date: Jan 10
Value: 614.14 	
Date: Jan 05
Value: 602.27 	
Date: Dec 31
Value: 592.55 	
Date: Dec 25
Value: 577.77 	
Date: Dec 20
Value: 565.25 	
Date: Dec 15
Value: 552.12 	
Date: Dec 10
Value: 540.03 	
Date: Dec 05
Value: 527.74 	
Date: Nov 30
Value: 513.55 	
Date: Nov 25
Value: 503.45 	
Date: Nov 20
Value: 491.35 	
Date: Nov 15
Value: 478.75 	
Date: Nov 10
Value: 469.41 	
Date: Nov 05
Value: 459.92 	
Date: Oct 31
Value: 1184.79 	
Date: Oct 25
Value: 1175.71 	
Date: Oct 20
Value: 1165.58 	
Date: Oct 15
Value: 1157.98 	
Date: Oct 10
Value: 1146.35 	
Date: Oct 05
Value: 1136.3 	
Date: Sep 30
Value: 1128.07 	
Date: Sep 25
Value: 1120.51 	
Date: Sep 20
Value: 1114.37 	
Date: Sep 15
Value: 1108.72 	
Date: Sep 10
Value: 1102.74 	
Date: Sep 05
Value: 1097.5 	
Date: Aug 31
Value: 1091.17 	
Date: Aug 25
Value: 1081 	
Date: Aug 20
Value: 1073.45 	
Date: Aug 15
Value: 1066.51 	
Date: Aug 10
Value: 1058.16 	
Date: Aug 05
Value: 1046.3 	
Date: Jul 31
Value: 1038.14 	
Date: Jul 25
Value: 1027.02 	
Date: Jul 20
Value: 1020.46 	
Date: Jul 15
Value: 1015.02 	
Date: Jul 10
Value: 1007.26 	
Date: Jul 05
Value: 998.75 	
Date: Jun 30
Value: 989.85 	
Date: Jun 25
Value: 979.59 	
Date: Jun 20
Value: 967.26 	
Date: Jun 15
Value: 953.29 	
Date: Jun 10
Value: 938.98 	
Date: Jun 05
Value: 925.74 	
Date: May 31
Value: 911.47 	
Date: May 25
Value: 898.65 	
Date: May 20
Value: 886.87 	
Date: May 15
Value: 877.34 	
Date: May 10
Value: 865.4 	
Date: May 05
Value: 853.69 	
Date: Apr 30
Value: 842.94 	
Date: Apr 25
Value: 833.76 	
Date: Apr 20
Value: 821.79 	
Date: Apr 15
Value: 808.11 	
Date: Apr 10
Value: 795.56 	
Date: Apr 05
Value: 784.93 	
Date: Mar 31
Value: 773.79 	
Date: Mar 25
Value: 759.38 	
Date: Mar 20
Value: 749.62 	
Date: Mar 15
Value: 739.93 	
Date: Mar 10
Value: 731.1 	
Date: Mar 05
Value: 720.55

	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01
	
Date: Feb 28
Value: 592.19 	
Date: Feb 25
Value: 591.19 	
Date: Feb 20
Value: 590.29 	
Date: Feb 15
Value: 589.02 	
Date: Feb 10
Value: 588.15 	
Date: Feb 05
Value: 587.27 	
Date: Jan 31
Value: 586.2 	
Date: Jan 25
Value: 576.2 	
Date: Jan 20
Value: 574.48 	
Date: Jan 15
Value: 571.79 	
Date: Jan 10
Value: 550.49 	
Date: Jan 05
Value: 546.21 	
Date: Dec 31
Value: 538.99 	
Date: Dec 25
Value: 534.4 	
Date: Dec 20
Value: 502.62 	
Date: Dec 15
Value: 496.12 	
Date: Dec 10
Value: 494.36 	
Date: Dec 05
Value: 474.89 	
Date: Nov 30
Value: 454.69 	
Date: Nov 25
Value: 430.22 	
Date: Nov 20
Value: 418.27 	
Date: Nov 15
Value: 406.8 	
Date: Nov 10
Value: 402.19 	
Date: Nov 05
Value: 401.02 	
Date: Oct 31
Value: 399.94 	
Date: Oct 25
Value: 397.7 	
Date: Oct 20
Value: 396.08 	
Date: Oct 15
Value: 394.39 	
Date: Oct 10
Value: 392.48 	
Date: Oct 05
Value: 385.2 	
Date: Sep 30
Value: 354.7 	
Date: Sep 25
Value: 349.24 	
Date: Sep 20
Value: 346.77 	
Date: Sep 15
Value: 336.46 	
Date: Sep 10
Value: 329.51 	
Date: Sep 05
Value: 318.11 	
Date: Aug 31
Value: 315.36 	
Date: Aug 25
Value: 309.82 	
Date: Aug 20
Value: 300.37 	
Date: Aug 15
Value: 281.13 	
Date: Aug 10
Value: 278.41 	
Date: Aug 05
Value: 275.71 	
Date: Jul 31
Value: 272.91 	
Date: Jul 25
Value: 270.7 	
Date: Jul 20
Value: 266.52 	
Date: Jul 15
Value: 256.07 	
Date: Jul 10
Value: 252.97 	
Date: Jul 05
Value: 250.95 	
Date: Jun 30
Value: 239.8 	
Date: Jun 25
Value: 234.15 	
Date: Jun 20
Value: 213.64 	
Date: Jun 15
Value: 211.31 	
Date: Jun 10
Value: 205.23 	
Date: Jun 05
Value: 202.83 	
Date: May 31
Value: 199.11 	
Date: May 25
Value: 190.35 	
Date: May 20
Value: 182.62 	
Date: May 15
Value: 156.51 	
Date: May 10
Value: 148.78 	
Date: May 05
Value: 141.64 	
Date: Apr 30
Value: 125.26 	
Date: Apr 25
Value: 119.59 	
Date: Apr 20
Value: 693.76 	
Date: Apr 15
Value: 689.23 	
Date: Apr 10
Value: 683.55 	
Date: Apr 05
Value: 673.46 	
Date: Mar 31
Value: 667.24 	
Date: Mar 25
Value: 640.99 	
Date: Mar 20
Value: 612.7 	
Date: Mar 15
Value: 606.8 	
Date: Mar 10
Value: 596.9 	
Date: Mar 05
Value: 595.04 	
Date: Feb 28
Value: 774.08 	
Date: Feb 25
Value: 769.23 	
Date: Feb 20
Value: 763.44 	
Date: Feb 15
Value: 762.56 	
Date: Feb 10
Value: 747.41 	
Date: Feb 05
Value: 741.53 	
Date: Jan 31
Value: 739.99 	
Date: Jan 25
Value: 738.79 	
Date: Jan 20
Value: 734.43 	
Date: Jan 15
Value: 716.89 	
Date: Jan 10
Value: 713.99 	
Date: Jan 05
Value: 687.64 	
Date: Dec 31
Value: 677.11 	
Date: Dec 25
Value: 675.23 	
Date: Dec 20
Value: 663.55 	
Date: Dec 15
Value: 661.24 	
Date: Dec 10
Value: 626.76 	
Date: Dec 05
Value: 622.69 	
Date: Nov 30
Value: 609.08 	
Date: Nov 25
Value: 566.11 	
Date: Nov 20
Value: 540.09 	
Date: Nov 15
Value: 533.93 	
Date: Nov 10
Value: 527.88 	
Date: Nov 05
Value: 506.33 	
Date: Oct 31
Value: 1231.42 	
Date: Oct 25
Value: 1229.18 	
Date: Oct 20
Value: 1227.55 	
Date: Oct 15
Value: 1225.87 	
Date: Oct 10
Value: 1223.96 	
Date: Oct 05
Value: 1216.68 	
Date: Sep 30
Value: 1186.18 	
Date: Sep 25
Value: 1180.72 	
Date: Sep 20
Value: 1178.25 	
Date: Sep 15
Value: 1167.94 	
Date: Sep 10
Value: 1160.99 	
Date: Sep 05
Value: 1149.59 	
Date: Aug 31
Value: 1146.84 	
Date: Aug 25
Value: 1141.3 	
Date: Aug 20
Value: 1131.84 	
Date: Aug 15
Value: 1112.6 	
Date: Aug 10
Value: 1109.89 	
Date: Aug 05
Value: 1107.18 	
Date: Jul 31
Value: 1104.38 	
Date: Jul 25
Value: 1102.18 	
Date: Jul 20
Value: 1098 	
Date: Jul 15
Value: 1087.54 	
Date: Jul 10
Value: 1084.45 	
Date: Jul 05
Value: 1082.43 	
Date: Jun 30
Value: 1071.28 	
Date: Jun 25
Value: 1065.63 	
Date: Jun 20
Value: 1045.12 	
Date: Jun 15
Value: 1042.79 	
Date: Jun 10
Value: 1036.71 	
Date: Jun 05
Value: 1034.31 	
Date: May 31
Value: 1030.59 	
Date: May 25
Value: 1021.83 	
Date: May 20
Value: 1014.1 	
Date: May 15
Value: 987.99 	
Date: May 10
Value: 980.26 	
Date: May 05
Value: 973.11 	
Date: Apr 30
Value: 956.74 	
Date: Apr 25
Value: 951.07 	
Date: Apr 20
Value: 911.26 	
Date: Apr 15
Value: 883.32 	
Date: Apr 10
Value: 880.59 	
Date: Apr 05
Value: 877.9 	
Date: Mar 31
Value: 872.81 	
Date: Mar 25
Value: 856.39 	
Date: Mar 20
Value: 852.69 	
Date: Mar 15
Value: 844.94 	
Date: Mar 10
Value: 831.47 	
Date: Mar 05
Value: 823.05 	
Date: Feb 28
Value: 679 	
Date: Feb 25
Value: 674.39 	
Date: Feb 20
Value: 663.87 	
Date: Feb 15
Value: 656.56 	
Date: Feb 10
Value: 645.85 	
Date: Feb 05
Value: 636.21 	
Date: Jan 31
Value: 626.22 	
Date: Jan 25
Value: 610.82 	
Date: Jan 20
Value: 597.04 	
Date: Jan 15
Value: 587.37 	
Date: Jan 10
Value: 577.47 	
Date: Jan 05
Value: 565.24 	
Date: Dec 31
Value: 554.11 	
Date: Dec 25
Value: 543.32 	
Date: Dec 20
Value: 532.09 	
Date: Dec 15
Value: 521.58 	
Date: Dec 10
Value: 511.59 	
Date: Dec 05
Value: 501.32 	
Date: Nov 30
Value: 487.18 	
Date: Nov 25
Value: 475.27 	
Date: Nov 20
Value: 463.06 	
Date: Nov 15
Value: 448.41 	
Date: Nov 10
Value: 435.96 	
Date: Nov 05
Value: 424.78 	
Date: Oct 31
Value: 1119.14 	
Date: Oct 25
Value: 1106.69 	
Date: Oct 20
Value: 1094.27 	
Date: Oct 15
Value: 1084.16 	
Date: Oct 10
Value: 1069.5 	
Date: Oct 05
Value: 1057.65 	
Date: Sep 30
Value: 1049.05 	
Date: Sep 25
Value: 1042.68 	
Date: Sep 20
Value: 1037.9 	
Date: Sep 15
Value: 1033.41 	
Date: Sep 10
Value: 1029.53 	
Date: Sep 05
Value: 1024.4 	
Date: Aug 31
Value: 1019.9 	
Date: Aug 25
Value: 1010.38 	
Date: Aug 20
Value: 1002.7 	
Date: Aug 15
Value: 995.9 	
Date: Aug 10
Value: 989.57 	
Date: Aug 05
Value: 978.73 	
Date: Jul 31
Value: 970.63 	
Date: Jul 25
Value: 963.23 	
Date: Jul 20
Value: 959.21 	
Date: Jul 15
Value: 955.19 	
Date: Jul 10
Value: 949.71 	
Date: Jul 05
Value: 944.35 	
Date: Jun 30
Value: 937.23 	
Date: Jun 25
Value: 931.69 	
Date: Jun 20
Value: 924.75 	
Date: Jun 15
Value: 914.72 	
Date: Jun 10
Value: 907.03 	
Date: Jun 05
Value: 898.52 	
Date: May 31
Value: 889.49 	
Date: May 25
Value: 876.88 	
Date: May 20
Value: 864.43 	
Date: May 15
Value: 853.83 	
Date: May 10
Value: 841.47 	
Date: May 05
Value: 829.44 	
Date: Apr 30
Value: 817.11 	
Date: Apr 25
Value: 807.11 	
Date: Apr 20
Value: 795.69 	
Date: Apr 15
Value: 781.5 	
Date: Apr 10
Value: 768.44 	
Date: Apr 05
Value: 756.71 	
Date: Mar 31
Value: 744.12 	
Date: Mar 25
Value: 730.59 	
Date: Mar 20
Value: 720.44 	
Date: Mar 15
Value: 709.95 	
Date: Mar 10
Value: 702.23 	
Date: Mar 05
Value: 691.01 	
Date: Feb 28
Value: 592.19 	
Date: Feb 25
Value: 591.19 	
Date: Feb 20
Value: 590.29 	
Date: Feb 15
Value: 589.02 	
Date: Feb 10
Value: 588.15 	
Date: Feb 05
Value: 587.27 	
Date: Jan 31
Value: 586.2 	
Date: Jan 25
Value: 576.2 	
Date: Jan 20
Value: 574.48 	
Date: Jan 15
Value: 571.79 	
Date: Jan 10
Value: 550.49 	
Date: Jan 05
Value: 546.21 	
Date: Dec 31
Value: 538.99 	
Date: Dec 25
Value: 534.4 	
Date: Dec 20
Value: 502.62 	
Date: Dec 15
Value: 496.12 	
Date: Dec 10
Value: 494.36 	
Date: Dec 05
Value: 474.89 	
Date: Nov 30
Value: 454.69 	
Date: Nov 25
Value: 430.22 	
Date: Nov 20
Value: 418.27 	
Date: Nov 15
Value: 406.8 	
Date: Nov 10
Value: 402.19 	
Date: Nov 05
Value: 401.02 	
Date: Oct 31
Value: 399.94 	
Date: Oct 25
Value: 397.7 	
Date: Oct 20
Value: 396.08 	
Date: Oct 15
Value: 394.39 	
Date: Oct 10
Value: 392.48 	
Date: Oct 05
Value: 385.2 	
Date: Sep 30
Value: 354.7 	
Date: Sep 25
Value: 349.24 	
Date: Sep 20
Value: 346.77 	
Date: Sep 15
Value: 336.46 	
Date: Sep 10
Value: 329.51 	
Date: Sep 05
Value: 318.11 	
Date: Aug 31
Value: 315.36 	
Date: Aug 25
Value: 309.82 	
Date: Aug 20
Value: 300.37 	
Date: Aug 15
Value: 281.13 	
Date: Aug 10
Value: 278.41 	
Date: Aug 05
Value: 275.71 	
Date: Jul 31
Value: 272.91 	
Date: Jul 25
Value: 270.7 	
Date: Jul 20
Value: 266.52 	
Date: Jul 15
Value: 256.07 	
Date: Jul 10
Value: 252.97 	
Date: Jul 05
Value: 250.95 	
Date: Jun 30
Value: 239.8 	
Date: Jun 25
Value: 234.15 	
Date: Jun 20
Value: 213.64 	
Date: Jun 15
Value: 211.31 	
Date: Jun 10
Value: 205.23 	
Date: Jun 05
Value: 202.83 	
Date: May 31
Value: 199.11 	
Date: May 25
Value: 190.35 	
Date: May 20
Value: 182.62 	
Date: May 15
Value: 156.51 	
Date: May 10
Value: 148.78 	
Date: May 05
Value: 141.64 	
Date: Apr 30
Value: 125.26 	
Date: Apr 25
Value: 119.59 	
Date: Apr 20
Value: 693.76 	
Date: Apr 15
Value: 689.23 	
Date: Apr 10
Value: 683.55 	
Date: Apr 05
Value: 673.46 	
Date: Mar 31
Value: 667.24 	
Date: Mar 25
Value: 640.99 	
Date: Mar 20
Value: 612.7 	
Date: Mar 15
Value: 606.8 	
Date: Mar 10
Value: 596.9 	
Date: Mar 05
Value: 595.04 	
Date: Feb 28
Value: 774.08 	
Date: Feb 25
Value: 769.23 	
Date: Feb 20
Value: 763.44 	
Date: Feb 15
Value: 762.56 	
Date: Feb 10
Value: 747.41 	
Date: Feb 05
Value: 741.53 	
Date: Jan 31
Value: 739.99 	
Date: Jan 25
Value: 738.79 	
Date: Jan 20
Value: 734.43 	
Date: Jan 15
Value: 716.89 	
Date: Jan 10
Value: 713.99 	
Date: Jan 05
Value: 687.64 	
Date: Dec 31
Value: 677.11 	
Date: Dec 25
Value: 675.23 	
Date: Dec 20
Value: 663.55 	
Date: Dec 15
Value: 661.24 	
Date: Dec 10
Value: 626.76 	
Date: Dec 05
Value: 622.69 	
Date: Nov 30
Value: 609.08 	
Date: Nov 25
Value: 566.11 	
Date: Nov 20
Value: 540.09 	
Date: Nov 15
Value: 533.93 	
Date: Nov 10
Value: 527.88 	
Date: Nov 05
Value: 506.33 	
Date: Oct 31
Value: 1231.42 	
Date: Oct 25
Value: 1229.18 	
Date: Oct 20
Value: 1227.55 	
Date: Oct 15
Value: 1225.87 	
Date: Oct 10
Value: 1223.96 	
Date: Oct 05
Value: 1216.68 	
Date: Sep 30
Value: 1186.18 	
Date: Sep 25
Value: 1180.72 	
Date: Sep 20
Value: 1178.25 	
Date: Sep 15
Value: 1167.94 	
Date: Sep 10
Value: 1160.99 	
Date: Sep 05
Value: 1149.59 	
Date: Aug 31
Value: 1146.84 	
Date: Aug 25
Value: 1141.3 	
Date: Aug 20
Value: 1131.84 	
Date: Aug 15
Value: 1112.6 	
Date: Aug 10
Value: 1109.89 	
Date: Aug 05
Value: 1107.18 	
Date: Jul 31
Value: 1104.38 	
Date: Jul 25
Value: 1102.18 	
Date: Jul 20
Value: 1098 	
Date: Jul 15
Value: 1087.54 	
Date: Jul 10
Value: 1084.45 	
Date: Jul 05
Value: 1082.43 	
Date: Jun 30
Value: 1071.28 	
Date: Jun 25
Value: 1065.63 	
Date: Jun 20
Value: 1045.12 	
Date: Jun 15
Value: 1042.79 	
Date: Jun 10
Value: 1036.71 	
Date: Jun 05
Value: 1034.31 	
Date: May 31
Value: 1030.59 	
Date: May 25
Value: 1021.83 	
Date: May 20
Value: 1014.1 	
Date: May 15
Value: 987.99 	
Date: May 10
Value: 980.26 	
Date: May 05
Value: 973.11 	
Date: Apr 30
Value: 956.74 	
Date: Apr 25
Value: 951.07 	
Date: Apr 20
Value: 911.26 	
Date: Apr 15
Value: 883.32 	
Date: Apr 10
Value: 880.59 	
Date: Apr 05
Value: 877.9 	
Date: Mar 31
Value: 872.81 	
Date: Mar 25
Value: 856.39 	
Date: Mar 20
Value: 852.69 	
Date: Mar 15
Value: 844.94 	
Date: Mar 10
Value: 831.47 	
Date: Mar 05
Value: 823.05 	
Date: Feb 28
Value: 679 	
Date: Feb 25
Value: 674.39 	
Date: Feb 20
Value: 663.87 	
Date: Feb 15
Value: 656.56 	
Date: Feb 10
Value: 645.85 	
Date: Feb 05
Value: 636.21 	
Date: Jan 31
Value: 626.22 	
Date: Jan 25
Value: 610.82 	
Date: Jan 20
Value: 597.04 	
Date: Jan 15
Value: 587.37 	
Date: Jan 10
Value: 577.47 	
Date: Jan 05
Value: 565.24 	
Date: Dec 31
Value: 554.11 	
Date: Dec 25
Value: 543.32 	
Date: Dec 20
Value: 532.09 	
Date: Dec 15
Value: 521.58 	
Date: Dec 10
Value: 511.59 	
Date: Dec 05
Value: 501.32 	
Date: Nov 30
Value: 487.18 	
Date: Nov 25
Value: 475.27 	
Date: Nov 20
Value: 463.06 	
Date: Nov 15
Value: 448.41 	
Date: Nov 10
Value: 435.96 	
Date: Nov 05
Value: 424.78 	
Date: Oct 31
Value: 1119.14 	
Date: Oct 25
Value: 1106.69 	
Date: Oct 20
Value: 1094.27 	
Date: Oct 15
Value: 1084.16 	
Date: Oct 10
Value: 1069.5 	
Date: Oct 05
Value: 1057.65 	
Date: Sep 30
Value: 1049.05 	
Date: Sep 25
Value: 1042.68 	
Date: Sep 20
Value: 1037.9 	
Date: Sep 15
Value: 1033.41 	
Date: Sep 10
Value: 1029.53 	
Date: Sep 05
Value: 1024.4 	
Date: Aug 31
Value: 1019.9 	
Date: Aug 25
Value: 1010.38 	
Date: Aug 20
Value: 1002.7 	
Date: Aug 15
Value: 995.9 	
Date: Aug 10
Value: 989.57 	
Date: Aug 05
Value: 978.73 	
Date: Jul 31
Value: 970.63 	
Date: Jul 25
Value: 963.23 	
Date: Jul 20
Value: 959.21 	
Date: Jul 15
Value: 955.19 	
Date: Jul 10
Value: 949.71 	
Date: Jul 05
Value: 944.35 	
Date: Jun 30
Value: 937.23 	
Date: Jun 25
Value: 931.69 	
Date: Jun 20
Value: 924.75 	
Date: Jun 15
Value: 914.72 	
Date: Jun 10
Value: 907.03 	
Date: Jun 05
Value: 898.52 	
Date: May 31
Value: 889.49 	
Date: May 25
Value: 876.88 	
Date: May 20
Value: 864.43 	
Date: May 15
Value: 853.83 	
Date: May 10
Value: 841.47 	
Date: May 05
Value: 829.44 	
Date: Apr 30
Value: 817.11 	
Date: Apr 25
Value: 807.11 	
Date: Apr 20
Value: 795.69 	
Date: Apr 15
Value: 781.5 	
Date: Apr 10
Value: 768.44 	
Date: Apr 05
Value: 756.71 	
Date: Mar 31
Value: 744.12 	
Date: Mar 25
Value: 730.59 	
Date: Mar 20
Value: 720.44 	
Date: Mar 15
Value: 709.95 	
Date: Mar 10
Value: 702.23 	
Date: Mar 05
Value: 691.01

	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64
	
Date: Feb 28
Value: 624.05 	
Date: Feb 25
Value: 623.13 	
Date: Feb 20
Value: 622.31 	
Date: Feb 15
Value: 621.18 	
Date: Feb 10
Value: 620.42 	
Date: Feb 05
Value: 619.65 	
Date: Jan 31
Value: 618.82 	
Date: Jan 25
Value: 607.68 	
Date: Jan 20
Value: 606.16 	
Date: Jan 15
Value: 603.44 	
Date: Jan 10
Value: 584.85 	
Date: Jan 05
Value: 581.3 	
Date: Dec 31
Value: 574.49 	
Date: Dec 25
Value: 570.19 	
Date: Dec 20
Value: 533.31 	
Date: Dec 15
Value: 525.93 	
Date: Dec 10
Value: 522.44 	
Date: Dec 05
Value: 500.86 	
Date: Nov 30
Value: 480.94 	
Date: Nov 25
Value: 458.47 	
Date: Nov 20
Value: 444.38 	
Date: Nov 15
Value: 433.97 	
Date: Nov 10
Value: 429.06 	
Date: Nov 05
Value: 427.98 	
Date: Oct 31
Value: 426.97 	
Date: Oct 25
Value: 424.78 	
Date: Oct 20
Value: 423.18 	
Date: Oct 15
Value: 421.53 	
Date: Oct 10
Value: 419.72 	
Date: Oct 05
Value: 412 	
Date: Sep 30
Value: 378.33 	
Date: Sep 25
Value: 372.86 	
Date: Sep 20
Value: 370.36 	
Date: Sep 15
Value: 360.16 	
Date: Sep 10
Value: 351.92 	
Date: Sep 05
Value: 338.6 	
Date: Aug 31
Value: 336.05 	
Date: Aug 25
Value: 328.2 	
Date: Aug 20
Value: 319.31 	
Date: Aug 15
Value: 302.38 	
Date: Aug 10
Value: 299.75 	
Date: Aug 05
Value: 297.13 	
Date: Jul 31
Value: 294.48 	
Date: Jul 25
Value: 291.93 	
Date: Jul 20
Value: 286.34 	
Date: Jul 15
Value: 276.72 	
Date: Jul 10
Value: 273.1 	
Date: Jul 05
Value: 270.74 	
Date: Jun 30
Value: 259.54 	
Date: Jun 25
Value: 253.2 	
Date: Jun 20
Value: 231.54 	
Date: Jun 15
Value: 229.07 	
Date: Jun 10
Value: 222.77 	
Date: Jun 05
Value: 220.09 	
Date: May 31
Value: 216.34 	
Date: May 25
Value: 207.62 	
Date: May 20
Value: 198.96 	
Date: May 15
Value: 171.28 	
Date: May 10
Value: 162.97 	
Date: May 05
Value: 154.87 	
Date: Apr 30
Value: 137.15 	
Date: Apr 25
Value: 131.04 	
Date: Apr 20
Value: 732.72 	
Date: Apr 15
Value: 727.6 	
Date: Apr 10
Value: 721.26 	
Date: Apr 05
Value: 709.93 	
Date: Mar 31
Value: 703.11 	
Date: Mar 25
Value: 676.5 	
Date: Mar 20
Value: 645.4 	
Date: Mar 15
Value: 638.8 	
Date: Mar 10
Value: 629.04 	
Date: Mar 05
Value: 627.02 	
Date: Feb 28
Value: 786.22 	
Date: Feb 25
Value: 781.36 	
Date: Feb 20
Value: 776.06 	
Date: Feb 15
Value: 775.25 	
Date: Feb 10
Value: 762.96 	
Date: Feb 05
Value: 757.75 	
Date: Jan 31
Value: 756.42 	
Date: Jan 25
Value: 755.37 	
Date: Jan 20
Value: 751.67 	
Date: Jan 15
Value: 734.57 	
Date: Jan 10
Value: 731.31 	
Date: Jan 05
Value: 709.17 	
Date: Dec 31
Value: 699.45 	
Date: Dec 25
Value: 697.57 	
Date: Dec 20
Value: 685.94 	
Date: Dec 15
Value: 683.56 	
Date: Dec 10
Value: 645.25 	
Date: Dec 05
Value: 639.48 	
Date: Nov 30
Value: 625.86 	
Date: Nov 25
Value: 582.12 	
Date: Nov 20
Value: 559.15 	
Date: Nov 15
Value: 551.79 	
Date: Nov 10
Value: 546.22 	
Date: Nov 05
Value: 525.3 	
Date: Oct 31
Value: 1271.8 	
Date: Oct 25
Value: 1269.6 	
Date: Oct 20
Value: 1268 	
Date: Oct 15
Value: 1266.36 	
Date: Oct 10
Value: 1264.55 	
Date: Oct 05
Value: 1256.82 	
Date: Sep 30
Value: 1223.16 	
Date: Sep 25
Value: 1217.69 	
Date: Sep 20
Value: 1215.18 	
Date: Sep 15
Value: 1204.98 	
Date: Sep 10
Value: 1196.75 	
Date: Sep 05
Value: 1183.42 	
Date: Aug 31
Value: 1180.87 	
Date: Aug 25
Value: 1173.03 	
Date: Aug 20
Value: 1164.14 	
Date: Aug 15
Value: 1147.21 	
Date: Aug 10
Value: 1144.58 	
Date: Aug 05
Value: 1141.95 	
Date: Jul 31
Value: 1139.31 	
Date: Jul 25
Value: 1136.76 	
Date: Jul 20
Value: 1131.16 	
Date: Jul 15
Value: 1121.55 	
Date: Jul 10
Value: 1117.92 	
Date: Jul 05
Value: 1115.57 	
Date: Jun 30
Value: 1104.36 	
Date: Jun 25
Value: 1098.03 	
Date: Jun 20
Value: 1076.37 	
Date: Jun 15
Value: 1073.9 	
Date: Jun 10
Value: 1067.6 	
Date: Jun 05
Value: 1064.92 	
Date: May 31
Value: 1061.17 	
Date: May 25
Value: 1052.45 	
Date: May 20
Value: 1043.79 	
Date: May 15
Value: 1016.11 	
Date: May 10
Value: 1007.79 	
Date: May 05
Value: 999.7 	
Date: Apr 30
Value: 981.98 	
Date: Apr 25
Value: 975.87 	
Date: Apr 20
Value: 932.76 	
Date: Apr 15
Value: 904.16 	
Date: Apr 10
Value: 901.02 	
Date: Apr 05
Value: 897.95 	
Date: Mar 31
Value: 892.57 	
Date: Mar 25
Value: 872.4 	
Date: Mar 20
Value: 868.26 	
Date: Mar 15
Value: 859.47 	
Date: Mar 10
Value: 844.82 	
Date: Mar 05
Value: 834.56 	
Date: Feb 28
Value: 700.31 	
Date: Feb 25
Value: 695.77 	
Date: Feb 20
Value: 686.26 	
Date: Feb 15
Value: 679.47 	
Date: Feb 10
Value: 669.54 	
Date: Feb 05
Value: 660.78 	
Date: Jan 31
Value: 651.47 	
Date: Jan 25
Value: 637.25 	
Date: Jan 20
Value: 624.91 	
Date: Jan 15
Value: 615.88 	
Date: Jan 10
Value: 607.32 	
Date: Jan 05
Value: 595.84 	
Date: Dec 31
Value: 584.47 	
Date: Dec 25
Value: 572.07 	
Date: Dec 20
Value: 559.71 	
Date: Dec 15
Value: 547.77 	
Date: Dec 10
Value: 536.29 	
Date: Dec 05
Value: 524.76 	
Date: Nov 30
Value: 509.17 	
Date: Nov 25
Value: 496.57 	
Date: Nov 20
Value: 483.87 	
Date: Nov 15
Value: 468.63 	
Date: Nov 10
Value: 456.03 	
Date: Nov 05
Value: 444.12 	
Date: Oct 31
Value: 1161.46 	
Date: Oct 25
Value: 1148.77 	
Date: Oct 20
Value: 1136.11 	
Date: Oct 15
Value: 1125.74 	
Date: Oct 10
Value: 1111.08 	
Date: Oct 05
Value: 1099.29 	
Date: Sep 30
Value: 1090.49 	
Date: Sep 25
Value: 1083.8 	
Date: Sep 20
Value: 1078.72 	
Date: Sep 15
Value: 1073.88 	
Date: Sep 10
Value: 1069.51 	
Date: Sep 05
Value: 1063.95 	
Date: Aug 31
Value: 1058.99 	
Date: Aug 25
Value: 1049.22 	
Date: Aug 20
Value: 1041.74 	
Date: Aug 15
Value: 1035.17 	
Date: Aug 10
Value: 1028.73 	
Date: Aug 05
Value: 1018.15 	
Date: Jul 31
Value: 1010.43 	
Date: Jul 25
Value: 1002.45 	
Date: Jul 20
Value: 997.71 	
Date: Jul 15
Value: 993.23 	
Date: Jul 10
Value: 987.03 	
Date: Jul 05
Value: 981.22 	
Date: Jun 30
Value: 974.17 	
Date: Jun 25
Value: 968.36 	
Date: Jun 20
Value: 961.12 	
Date: Jun 15
Value: 951.18 	
Date: Jun 10
Value: 943.52 	
Date: Jun 05
Value: 935.14 	
Date: May 31
Value: 925.62 	
Date: May 25
Value: 912.33 	
Date: May 20
Value: 898.93 	
Date: May 15
Value: 887.66 	
Date: May 10
Value: 874.26 	
Date: May 05
Value: 861.4 	
Date: Apr 30
Value: 847.91 	
Date: Apr 25
Value: 837.16 	
Date: Apr 20
Value: 825.07 	
Date: Apr 15
Value: 810.05 	
Date: Apr 10
Value: 795.9 	
Date: Apr 05
Value: 783.21 	
Date: Mar 31
Value: 770.19 	
Date: Mar 25
Value: 755.66 	
Date: Mar 20
Value: 744.59 	
Date: Mar 15
Value: 733.61 	
Date: Mar 10
Value: 725.25 	
Date: Mar 05
Value: 712.95 	
Date: Feb 28
Value: 624.05 	
Date: Feb 25
Value: 623.13 	
Date: Feb 20
Value: 622.31 	
Date: Feb 15
Value: 621.18 	
Date: Feb 10
Value: 620.42 	
Date: Feb 05
Value: 619.65 	
Date: Jan 31
Value: 618.82 	
Date: Jan 25
Value: 607.68 	
Date: Jan 20
Value: 606.16 	
Date: Jan 15
Value: 603.44 	
Date: Jan 10
Value: 584.85 	
Date: Jan 05
Value: 581.3 	
Date: Dec 31
Value: 574.49 	
Date: Dec 25
Value: 570.19 	
Date: Dec 20
Value: 533.31 	
Date: Dec 15
Value: 525.93 	
Date: Dec 10
Value: 522.44 	
Date: Dec 05
Value: 500.86 	
Date: Nov 30
Value: 480.94 	
Date: Nov 25
Value: 458.47 	
Date: Nov 20
Value: 444.38 	
Date: Nov 15
Value: 433.97 	
Date: Nov 10
Value: 429.06 	
Date: Nov 05
Value: 427.98 	
Date: Oct 31
Value: 426.97 	
Date: Oct 25
Value: 424.78 	
Date: Oct 20
Value: 423.18 	
Date: Oct 15
Value: 421.53 	
Date: Oct 10
Value: 419.72 	
Date: Oct 05
Value: 412 	
Date: Sep 30
Value: 378.33 	
Date: Sep 25
Value: 372.86 	
Date: Sep 20
Value: 370.36 	
Date: Sep 15
Value: 360.16 	
Date: Sep 10
Value: 351.92 	
Date: Sep 05
Value: 338.6 	
Date: Aug 31
Value: 336.05 	
Date: Aug 25
Value: 328.2 	
Date: Aug 20
Value: 319.31 	
Date: Aug 15
Value: 302.38 	
Date: Aug 10
Value: 299.75 	
Date: Aug 05
Value: 297.13 	
Date: Jul 31
Value: 294.48 	
Date: Jul 25
Value: 291.93 	
Date: Jul 20
Value: 286.34 	
Date: Jul 15
Value: 276.72 	
Date: Jul 10
Value: 273.1 	
Date: Jul 05
Value: 270.74 	
Date: Jun 30
Value: 259.54 	
Date: Jun 25
Value: 253.2 	
Date: Jun 20
Value: 231.54 	
Date: Jun 15
Value: 229.07 	
Date: Jun 10
Value: 222.77 	
Date: Jun 05
Value: 220.09 	
Date: May 31
Value: 216.34 	
Date: May 25
Value: 207.62 	
Date: May 20
Value: 198.96 	
Date: May 15
Value: 171.28 	
Date: May 10
Value: 162.97 	
Date: May 05
Value: 154.87 	
Date: Apr 30
Value: 137.15 	
Date: Apr 25
Value: 131.04 	
Date: Apr 20
Value: 732.72 	
Date: Apr 15
Value: 727.6 	
Date: Apr 10
Value: 721.26 	
Date: Apr 05
Value: 709.93 	
Date: Mar 31
Value: 703.11 	
Date: Mar 25
Value: 676.5 	
Date: Mar 20
Value: 645.4 	
Date: Mar 15
Value: 638.8 	
Date: Mar 10
Value: 629.04 	
Date: Mar 05
Value: 627.02 	
Date: Feb 28
Value: 786.22 	
Date: Feb 25
Value: 781.36 	
Date: Feb 20
Value: 776.06 	
Date: Feb 15
Value: 775.25 	
Date: Feb 10
Value: 762.96 	
Date: Feb 05
Value: 757.75 	
Date: Jan 31
Value: 756.42 	
Date: Jan 25
Value: 755.37 	
Date: Jan 20
Value: 751.67 	
Date: Jan 15
Value: 734.57 	
Date: Jan 10
Value: 731.31 	
Date: Jan 05
Value: 709.17 	
Date: Dec 31
Value: 699.45 	
Date: Dec 25
Value: 697.57 	
Date: Dec 20
Value: 685.94 	
Date: Dec 15
Value: 683.56 	
Date: Dec 10
Value: 645.25 	
Date: Dec 05
Value: 639.48 	
Date: Nov 30
Value: 625.86 	
Date: Nov 25
Value: 582.12 	
Date: Nov 20
Value: 559.15 	
Date: Nov 15
Value: 551.79 	
Date: Nov 10
Value: 546.22 	
Date: Nov 05
Value: 525.3 	
Date: Oct 31
Value: 1271.8 	
Date: Oct 25
Value: 1269.6 	
Date: Oct 20
Value: 1268 	
Date: Oct 15
Value: 1266.36 	
Date: Oct 10
Value: 1264.55 	
Date: Oct 05
Value: 1256.82 	
Date: Sep 30
Value: 1223.16 	
Date: Sep 25
Value: 1217.69 	
Date: Sep 20
Value: 1215.18 	
Date: Sep 15
Value: 1204.98 	
Date: Sep 10
Value: 1196.75 	
Date: Sep 05
Value: 1183.42 	
Date: Aug 31
Value: 1180.87 	
Date: Aug 25
Value: 1173.03 	
Date: Aug 20
Value: 1164.14 	
Date: Aug 15
Value: 1147.21 	
Date: Aug 10
Value: 1144.58 	
Date: Aug 05
Value: 1141.95 	
Date: Jul 31
Value: 1139.31 	
Date: Jul 25
Value: 1136.76 	
Date: Jul 20
Value: 1131.16 	
Date: Jul 15
Value: 1121.55 	
Date: Jul 10
Value: 1117.92 	
Date: Jul 05
Value: 1115.57 	
Date: Jun 30
Value: 1104.36 	
Date: Jun 25
Value: 1098.03 	
Date: Jun 20
Value: 1076.37 	
Date: Jun 15
Value: 1073.9 	
Date: Jun 10
Value: 1067.6 	
Date: Jun 05
Value: 1064.92 	
Date: May 31
Value: 1061.17 	
Date: May 25
Value: 1052.45 	
Date: May 20
Value: 1043.79 	
Date: May 15
Value: 1016.11 	
Date: May 10
Value: 1007.79 	
Date: May 05
Value: 999.7 	
Date: Apr 30
Value: 981.98 	
Date: Apr 25
Value: 975.87 	
Date: Apr 20
Value: 932.76 	
Date: Apr 15
Value: 904.16 	
Date: Apr 10
Value: 901.02 	
Date: Apr 05
Value: 897.95 	
Date: Mar 31
Value: 892.57 	
Date: Mar 25
Value: 872.4 	
Date: Mar 20
Value: 868.26 	
Date: Mar 15
Value: 859.47 	
Date: Mar 10
Value: 844.82 	
Date: Mar 05
Value: 834.56 	
Date: Feb 28
Value: 700.31 	
Date: Feb 25
Value: 695.77 	
Date: Feb 20
Value: 686.26 	
Date: Feb 15
Value: 679.47 	
Date: Feb 10
Value: 669.54 	
Date: Feb 05
Value: 660.78 	
Date: Jan 31
Value: 651.47 	
Date: Jan 25
Value: 637.25 	
Date: Jan 20
Value: 624.91 	
Date: Jan 15
Value: 615.88 	
Date: Jan 10
Value: 607.32 	
Date: Jan 05
Value: 595.84 	
Date: Dec 31
Value: 584.47 	
Date: Dec 25
Value: 572.07 	
Date: Dec 20
Value: 559.71 	
Date: Dec 15
Value: 547.77 	
Date: Dec 10
Value: 536.29 	
Date: Dec 05
Value: 524.76 	
Date: Nov 30
Value: 509.17 	
Date: Nov 25
Value: 496.57 	
Date: Nov 20
Value: 483.87 	
Date: Nov 15
Value: 468.63 	
Date: Nov 10
Value: 456.03 	
Date: Nov 05
Value: 444.12 	
Date: Oct 31
Value: 1161.46 	
Date: Oct 25
Value: 1148.77 	
Date: Oct 20
Value: 1136.11 	
Date: Oct 15
Value: 1125.74 	
Date: Oct 10
Value: 1111.08 	
Date: Oct 05
Value: 1099.29 	
Date: Sep 30
Value: 1090.49 	
Date: Sep 25
Value: 1083.8 	
Date: Sep 20
Value: 1078.72 	
Date: Sep 15
Value: 1073.88 	
Date: Sep 10
Value: 1069.51 	
Date: Sep 05
Value: 1063.95 	
Date: Aug 31
Value: 1058.99 	
Date: Aug 25
Value: 1049.22 	
Date: Aug 20
Value: 1041.74 	
Date: Aug 15
Value: 1035.17 	
Date: Aug 10
Value: 1028.73 	
Date: Aug 05
Value: 1018.15 	
Date: Jul 31
Value: 1010.43 	
Date: Jul 25
Value: 1002.45 	
Date: Jul 20
Value: 997.71 	
Date: Jul 15
Value: 993.23 	
Date: Jul 10
Value: 987.03 	
Date: Jul 05
Value: 981.22 	
Date: Jun 30
Value: 974.17 	
Date: Jun 25
Value: 968.36 	
Date: Jun 20
Value: 961.12 	
Date: Jun 15
Value: 951.18 	
Date: Jun 10
Value: 943.52 	
Date: Jun 05
Value: 935.14 	
Date: May 31
Value: 925.62 	
Date: May 25
Value: 912.33 	
Date: May 20
Value: 898.93 	
Date: May 15
Value: 887.66 	
Date: May 10
Value: 874.26 	
Date: May 05
Value: 861.4 	
Date: Apr 30
Value: 847.91 	
Date: Apr 25
Value: 837.16 	
Date: Apr 20
Value: 825.07 	
Date: Apr 15
Value: 810.05 	
Date: Apr 10
Value: 795.9 	
Date: Apr 05
Value: 783.21 	
Date: Mar 31
Value: 770.19 	
Date: Mar 25
Value: 755.66 	
Date: Mar 20
Value: 744.59 	
Date: Mar 15
Value: 733.61 	
Date: Mar 10
Value: 725.25 	
Date: Mar 05
Value: 712.95

	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14
	
Date: Feb 28
Value: 595.71 	
Date: Feb 25
Value: 594.91 	
Date: Feb 20
Value: 593.94 	
Date: Feb 15
Value: 592.36 	
Date: Feb 10
Value: 591.41 	
Date: Feb 05
Value: 590.68 	
Date: Jan 31
Value: 589.77 	
Date: Jan 25
Value: 586.96 	
Date: Jan 20
Value: 586.24 	
Date: Jan 15
Value: 585.07 	
Date: Jan 10
Value: 577.52 	
Date: Jan 05
Value: 575.39 	
Date: Dec 31
Value: 571.77 	
Date: Dec 25
Value: 565.15 	
Date: Dec 20
Value: 527.4 	
Date: Dec 15
Value: 522.44 	
Date: Dec 10
Value: 514.1 	
Date: Dec 05
Value: 480.47 	
Date: Nov 30
Value: 467.73 	
Date: Nov 25
Value: 451.51 	
Date: Nov 20
Value: 428.42 	
Date: Nov 15
Value: 417.09 	
Date: Nov 10
Value: 413.96 	
Date: Nov 05
Value: 412.78 	
Date: Oct 31
Value: 411.7 	
Date: Oct 25
Value: 410.04 	
Date: Oct 20
Value: 408.76 	
Date: Oct 15
Value: 407.51 	
Date: Oct 10
Value: 404.02 	
Date: Oct 05
Value: 399.5 	
Date: Sep 30
Value: 377.63 	
Date: Sep 25
Value: 372.62 	
Date: Sep 20
Value: 369.32 	
Date: Sep 15
Value: 358.82 	
Date: Sep 10
Value: 347.64 	
Date: Sep 05
Value: 336.78 	
Date: Aug 31
Value: 333.88 	
Date: Aug 25
Value: 329.37 	
Date: Aug 20
Value: 325.49 	
Date: Aug 15
Value: 299.05 	
Date: Aug 10
Value: 296.53 	
Date: Aug 05
Value: 294.74 	
Date: Jul 31
Value: 292.1 	
Date: Jul 25
Value: 289.84 	
Date: Jul 20
Value: 286.59 	
Date: Jul 15
Value: 281.41 	
Date: Jul 10
Value: 279.53 	
Date: Jul 05
Value: 277.65 	
Date: Jun 30
Value: 273.74 	
Date: Jun 25
Value: 243.82 	
Date: Jun 20
Value: 218.12 	
Date: Jun 15
Value: 215.81 	
Date: Jun 10
Value: 207.74 	
Date: Jun 05
Value: 203.85 	
Date: May 31
Value: 201.55 	
Date: May 25
Value: 194.66 	
Date: May 20
Value: 179.49 	
Date: May 15
Value: 155.49 	
Date: May 10
Value: 146.44 	
Date: May 05
Value: 127.41 	
Date: Apr 30
Value: 108.39 	
Date: Apr 25
Value: 103.34 	
Date: Apr 20
Value: 686.13 	
Date: Apr 15
Value: 682.03 	
Date: Apr 10
Value: 676.86 	
Date: Apr 05
Value: 673.12 	
Date: Mar 31
Value: 662.9 	
Date: Mar 25
Value: 625.1 	
Date: Mar 20
Value: 611.88 	
Date: Mar 15
Value: 608.48 	
Date: Mar 10
Value: 601.95 	
Date: Mar 05
Value: 600.23 	
Date: Feb 28
Value: 654.22 	
Date: Feb 25
Value: 649.03 	
Date: Feb 20
Value: 644.45 	
Date: Feb 15
Value: 643.67 	
Date: Feb 10
Value: 632.76 	
Date: Feb 05
Value: 626.07 	
Date: Jan 31
Value: 624.67 	
Date: Jan 25
Value: 623.82 	
Date: Jan 20
Value: 622.69 	
Date: Jan 15
Value: 610.4 	
Date: Jan 10
Value: 608.49 	
Date: Jan 05
Value: 601.57 	
Date: Dec 31
Value: 593.42 	
Date: Dec 25
Value: 592.09 	
Date: Dec 20
Value: 580.36 	
Date: Dec 15
Value: 578.75 	
Date: Dec 10
Value: 552.09 	
Date: Dec 05
Value: 547.19 	
Date: Nov 30
Value: 537.27 	
Date: Nov 25
Value: 510.5 	
Date: Nov 20
Value: 492.76 	
Date: Nov 15
Value: 477.42 	
Date: Nov 10
Value: 472.75 	
Date: Nov 05
Value: 455.29 	
Date: Oct 31
Value: 1091.2 	
Date: Oct 25
Value: 1089.54 	
Date: Oct 20
Value: 1088.26 	
Date: Oct 15
Value: 1087 	
Date: Oct 10
Value: 1083.52 	
Date: Oct 05
Value: 1078.99 	
Date: Sep 30
Value: 1057.12 	
Date: Sep 25
Value: 1052.11 	
Date: Sep 20
Value: 1048.82 	
Date: Sep 15
Value: 1038.32 	
Date: Sep 10
Value: 1027.14 	
Date: Sep 05
Value: 1016.28 	
Date: Aug 31
Value: 1013.38 	
Date: Aug 25
Value: 1008.87 	
Date: Aug 20
Value: 1004.98 	
Date: Aug 15
Value: 978.55 	
Date: Aug 10
Value: 976.03 	
Date: Aug 05
Value: 974.24 	
Date: Jul 31
Value: 971.6 	
Date: Jul 25
Value: 969.34 	
Date: Jul 20
Value: 966.08 	
Date: Jul 15
Value: 960.9 	
Date: Jul 10
Value: 959.03 	
Date: Jul 05
Value: 957.15 	
Date: Jun 30
Value: 953.23 	
Date: Jun 25
Value: 923.32 	
Date: Jun 20
Value: 897.62 	
Date: Jun 15
Value: 895.31 	
Date: Jun 10
Value: 887.23 	
Date: Jun 05
Value: 883.34 	
Date: May 31
Value: 881.05 	
Date: May 25
Value: 874.15 	
Date: May 20
Value: 858.99 	
Date: May 15
Value: 834.99 	
Date: May 10
Value: 825.94 	
Date: May 05
Value: 806.91 	
Date: Apr 30
Value: 787.89 	
Date: Apr 25
Value: 782.84 	
Date: Apr 20
Value: 750.91 	
Date: Apr 15
Value: 730.51 	
Date: Apr 10
Value: 728.06 	
Date: Apr 05
Value: 725.68 	
Date: Mar 31
Value: 719.89 	
Date: Mar 25
Value: 708.61 	
Date: Mar 20
Value: 701.78 	
Date: Mar 15
Value: 698.2 	
Date: Mar 10
Value: 679.49 	
Date: Mar 05
Value: 668.7 	
Date: Feb 28
Value: 609.56 	
Date: Feb 25
Value: 605.49 	
Date: Feb 20
Value: 597.47 	
Date: Feb 15
Value: 591.52 	
Date: Feb 10
Value: 583.33 	
Date: Feb 05
Value: 576.14 	
Date: Jan 31
Value: 570.36 	
Date: Jan 25
Value: 561.78 	
Date: Jan 20
Value: 554.72 	
Date: Jan 15
Value: 549.97 	
Date: Jan 10
Value: 546 	
Date: Jan 05
Value: 539.83 	
Date: Dec 31
Value: 533.74 	
Date: Dec 25
Value: 522.98 	
Date: Dec 20
Value: 513.97 	
Date: Dec 15
Value: 505.12 	
Date: Dec 10
Value: 496.38 	
Date: Dec 05
Value: 486.63 	
Date: Nov 30
Value: 474.49 	
Date: Nov 25
Value: 466.11 	
Date: Nov 20
Value: 454.71 	
Date: Nov 15
Value: 442.28 	
Date: Nov 10
Value: 432.28 	
Date: Nov 05
Value: 422.82 	
Date: Oct 31
Value: 1044.53 	
Date: Oct 25
Value: 1035.96 	
Date: Oct 20
Value: 1026.92 	
Date: Oct 15
Value: 1020.04 	
Date: Oct 10
Value: 1009.61 	
Date: Oct 05
Value: 1000.22 	
Date: Sep 30
Value: 993.05 	
Date: Sep 25
Value: 986.88 	
Date: Sep 20
Value: 981.54 	
Date: Sep 15
Value: 976.52 	
Date: Sep 10
Value: 971.24 	
Date: Sep 05
Value: 966.24 	
Date: Aug 31
Value: 959.65 	
Date: Aug 25
Value: 949.41 	
Date: Aug 20
Value: 941.87 	
Date: Aug 15
Value: 934.72 	
Date: Aug 10
Value: 926.91 	
Date: Aug 05
Value: 915.77 	
Date: Jul 31
Value: 907.56 	
Date: Jul 25
Value: 897.72 	
Date: Jul 20
Value: 892.01 	
Date: Jul 15
Value: 887.14 	
Date: Jul 10
Value: 880.66 	
Date: Jul 05
Value: 874.33 	
Date: Jun 30
Value: 867.29 	
Date: Jun 25
Value: 859.47 	
Date: Jun 20
Value: 850.24 	
Date: Jun 15
Value: 838.33 	
Date: Jun 10
Value: 826.91 	
Date: Jun 05
Value: 816.84 	
Date: May 31
Value: 804.77 	
Date: May 25
Value: 792.5 	
Date: May 20
Value: 780.2 	
Date: May 15
Value: 770.21 	
Date: May 10
Value: 757.83 	
Date: May 05
Value: 745.87 	
Date: Apr 30
Value: 734.73 	
Date: Apr 25
Value: 725.59 	
Date: Apr 20
Value: 713.93 	
Date: Apr 15
Value: 700.86 	
Date: Apr 10
Value: 688.7 	
Date: Apr 05
Value: 676.98 	
Date: Mar 31
Value: 665.83 	
Date: Mar 25
Value: 652.78 	
Date: Mar 20
Value: 644.01 	
Date: Mar 15
Value: 635.13 	
Date: Mar 10
Value: 627.82 	
Date: Mar 05
Value: 618.7 	
Date: Feb 28
Value: 595.71 	
Date: Feb 25
Value: 594.91 	
Date: Feb 20
Value: 593.94 	
Date: Feb 15
Value: 592.36 	
Date: Feb 10
Value: 591.41 	
Date: Feb 05
Value: 590.68 	
Date: Jan 31
Value: 589.77 	
Date: Jan 25
Value: 586.96 	
Date: Jan 20
Value: 586.24 	
Date: Jan 15
Value: 585.07 	
Date: Jan 10
Value: 577.52 	
Date: Jan 05
Value: 575.39 	
Date: Dec 31
Value: 571.77 	
Date: Dec 25
Value: 565.15 	
Date: Dec 20
Value: 527.4 	
Date: Dec 15
Value: 522.44 	
Date: Dec 10
Value: 514.1 	
Date: Dec 05
Value: 480.47 	
Date: Nov 30
Value: 467.73 	
Date: Nov 25
Value: 451.51 	
Date: Nov 20
Value: 428.42 	
Date: Nov 15
Value: 417.09 	
Date: Nov 10
Value: 413.96 	
Date: Nov 05
Value: 412.78 	
Date: Oct 31
Value: 411.7 	
Date: Oct 25
Value: 410.04 	
Date: Oct 20
Value: 408.76 	
Date: Oct 15
Value: 407.51 	
Date: Oct 10
Value: 404.02 	
Date: Oct 05
Value: 399.5 	
Date: Sep 30
Value: 377.63 	
Date: Sep 25
Value: 372.62 	
Date: Sep 20
Value: 369.32 	
Date: Sep 15
Value: 358.82 	
Date: Sep 10
Value: 347.64 	
Date: Sep 05
Value: 336.78 	
Date: Aug 31
Value: 333.88 	
Date: Aug 25
Value: 329.37 	
Date: Aug 20
Value: 325.49 	
Date: Aug 15
Value: 299.05 	
Date: Aug 10
Value: 296.53 	
Date: Aug 05
Value: 294.74 	
Date: Jul 31
Value: 292.1 	
Date: Jul 25
Value: 289.84 	
Date: Jul 20
Value: 286.59 	
Date: Jul 15
Value: 281.41 	
Date: Jul 10
Value: 279.53 	
Date: Jul 05
Value: 277.65 	
Date: Jun 30
Value: 273.74 	
Date: Jun 25
Value: 243.82 	
Date: Jun 20
Value: 218.12 	
Date: Jun 15
Value: 215.81 	
Date: Jun 10
Value: 207.74 	
Date: Jun 05
Value: 203.85 	
Date: May 31
Value: 201.55 	
Date: May 25
Value: 194.66 	
Date: May 20
Value: 179.49 	
Date: May 15
Value: 155.49 	
Date: May 10
Value: 146.44 	
Date: May 05
Value: 127.41 	
Date: Apr 30
Value: 108.39 	
Date: Apr 25
Value: 103.34 	
Date: Apr 20
Value: 686.13 	
Date: Apr 15
Value: 682.03 	
Date: Apr 10
Value: 676.86 	
Date: Apr 05
Value: 673.12 	
Date: Mar 31
Value: 662.9 	
Date: Mar 25
Value: 625.1 	
Date: Mar 20
Value: 611.88 	
Date: Mar 15
Value: 608.48 	
Date: Mar 10
Value: 601.95 	
Date: Mar 05
Value: 600.23 	
Date: Feb 28
Value: 654.22 	
Date: Feb 25
Value: 649.03 	
Date: Feb 20
Value: 644.45 	
Date: Feb 15
Value: 643.67 	
Date: Feb 10
Value: 632.76 	
Date: Feb 05
Value: 626.07 	
Date: Jan 31
Value: 624.67 	
Date: Jan 25
Value: 623.82 	
Date: Jan 20
Value: 622.69 	
Date: Jan 15
Value: 610.4 	
Date: Jan 10
Value: 608.49 	
Date: Jan 05
Value: 601.57 	
Date: Dec 31
Value: 593.42 	
Date: Dec 25
Value: 592.09 	
Date: Dec 20
Value: 580.36 	
Date: Dec 15
Value: 578.75 	
Date: Dec 10
Value: 552.09 	
Date: Dec 05
Value: 547.19 	
Date: Nov 30
Value: 537.27 	
Date: Nov 25
Value: 510.5 	
Date: Nov 20
Value: 492.76 	
Date: Nov 15
Value: 477.42 	
Date: Nov 10
Value: 472.75 	
Date: Nov 05
Value: 455.29 	
Date: Oct 31
Value: 1091.2 	
Date: Oct 25
Value: 1089.54 	
Date: Oct 20
Value: 1088.26 	
Date: Oct 15
Value: 1087 	
Date: Oct 10
Value: 1083.52 	
Date: Oct 05
Value: 1078.99 	
Date: Sep 30
Value: 1057.12 	
Date: Sep 25
Value: 1052.11 	
Date: Sep 20
Value: 1048.82 	
Date: Sep 15
Value: 1038.32 	
Date: Sep 10
Value: 1027.14 	
Date: Sep 05
Value: 1016.28 	
Date: Aug 31
Value: 1013.38 	
Date: Aug 25
Value: 1008.87 	
Date: Aug 20
Value: 1004.98 	
Date: Aug 15
Value: 978.55 	
Date: Aug 10
Value: 976.03 	
Date: Aug 05
Value: 974.24 	
Date: Jul 31
Value: 971.6 	
Date: Jul 25
Value: 969.34 	
Date: Jul 20
Value: 966.08 	
Date: Jul 15
Value: 960.9 	
Date: Jul 10
Value: 959.03 	
Date: Jul 05
Value: 957.15 	
Date: Jun 30
Value: 953.23 	
Date: Jun 25
Value: 923.32 	
Date: Jun 20
Value: 897.62 	
Date: Jun 15
Value: 895.31 	
Date: Jun 10
Value: 887.23 	
Date: Jun 05
Value: 883.34 	
Date: May 31
Value: 881.05 	
Date: May 25
Value: 874.15 	
Date: May 20
Value: 858.99 	
Date: May 15
Value: 834.99 	
Date: May 10
Value: 825.94 	
Date: May 05
Value: 806.91 	
Date: Apr 30
Value: 787.89 	
Date: Apr 25
Value: 782.84 	
Date: Apr 20
Value: 750.91 	
Date: Apr 15
Value: 730.51 	
Date: Apr 10
Value: 728.06 	
Date: Apr 05
Value: 725.68 	
Date: Mar 31
Value: 719.89 	
Date: Mar 25
Value: 708.61 	
Date: Mar 20
Value: 701.78 	
Date: Mar 15
Value: 698.2 	
Date: Mar 10
Value: 679.49 	
Date: Mar 05
Value: 668.7 	
Date: Feb 28
Value: 609.56 	
Date: Feb 25
Value: 605.49 	
Date: Feb 20
Value: 597.47 	
Date: Feb 15
Value: 591.52 	
Date: Feb 10
Value: 583.33 	
Date: Feb 05
Value: 576.14 	
Date: Jan 31
Value: 570.36 	
Date: Jan 25
Value: 561.78 	
Date: Jan 20
Value: 554.72 	
Date: Jan 15
Value: 549.97 	
Date: Jan 10
Value: 546 	
Date: Jan 05
Value: 539.83 	
Date: Dec 31
Value: 533.74 	
Date: Dec 25
Value: 522.98 	
Date: Dec 20
Value: 513.97 	
Date: Dec 15
Value: 505.12 	
Date: Dec 10
Value: 496.38 	
Date: Dec 05
Value: 486.63 	
Date: Nov 30
Value: 474.49 	
Date: Nov 25
Value: 466.11 	
Date: Nov 20
Value: 454.71 	
Date: Nov 15
Value: 442.28 	
Date: Nov 10
Value: 432.28 	
Date: Nov 05
Value: 422.82 	
Date: Oct 31
Value: 1044.53 	
Date: Oct 25
Value: 1035.96 	
Date: Oct 20
Value: 1026.92 	
Date: Oct 15
Value: 1020.04 	
Date: Oct 10
Value: 1009.61 	
Date: Oct 05
Value: 1000.22 	
Date: Sep 30
Value: 993.05 	
Date: Sep 25
Value: 986.88 	
Date: Sep 20
Value: 981.54 	
Date: Sep 15
Value: 976.52 	
Date: Sep 10
Value: 971.24 	
Date: Sep 05
Value: 966.24 	
Date: Aug 31
Value: 959.65 	
Date: Aug 25
Value: 949.41 	
Date: Aug 20
Value: 941.87 	
Date: Aug 15
Value: 934.72 	
Date: Aug 10
Value: 926.91 	
Date: Aug 05
Value: 915.77 	
Date: Jul 31
Value: 907.56 	
Date: Jul 25
Value: 897.72 	
Date: Jul 20
Value: 892.01 	
Date: Jul 15
Value: 887.14 	
Date: Jul 10
Value: 880.66 	
Date: Jul 05
Value: 874.33 	
Date: Jun 30
Value: 867.29 	
Date: Jun 25
Value: 859.47 	
Date: Jun 20
Value: 850.24 	
Date: Jun 15
Value: 838.33 	
Date: Jun 10
Value: 826.91 	
Date: Jun 05
Value: 816.84 	
Date: May 31
Value: 804.77 	
Date: May 25
Value: 792.5 	
Date: May 20
Value: 780.2 	
Date: May 15
Value: 770.21 	
Date: May 10
Value: 757.83 	
Date: May 05
Value: 745.87 	
Date: Apr 30
Value: 734.73 	
Date: Apr 25
Value: 725.59 	
Date: Apr 20
Value: 713.93 	
Date: Apr 15
Value: 700.86 	
Date: Apr 10
Value: 688.7 	
Date: Apr 05
Value: 676.98 	
Date: Mar 31
Value: 665.83 	
Date: Mar 25
Value: 652.78 	
Date: Mar 20
Value: 644.01 	
Date: Mar 15
Value: 635.13 	
Date: Mar 10
Value: 627.82 	
Date: Mar 05
Value: 618.7

	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3
	
Date: Feb 28
Value: 703.92 	
Date: Feb 25
Value: 700.72 	
Date: Feb 20
Value: 699.23 	
Date: Feb 15
Value: 697.16 	
Date: Feb 10
Value: 695.28 	
Date: Feb 05
Value: 694.03 	
Date: Jan 31
Value: 692.69 	
Date: Jan 25
Value: 684.3 	
Date: Jan 20
Value: 683.2 	
Date: Jan 15
Value: 681.85 	
Date: Jan 10
Value: 657.93 	
Date: Jan 05
Value: 655.02 	
Date: Dec 31
Value: 651.15 	
Date: Dec 25
Value: 647.39 	
Date: Dec 20
Value: 613.62 	
Date: Dec 15
Value: 604.45 	
Date: Dec 10
Value: 589.64 	
Date: Dec 05
Value: 564.97 	
Date: Nov 30
Value: 541.66 	
Date: Nov 25
Value: 514.48 	
Date: Nov 20
Value: 484.62 	
Date: Nov 15
Value: 474.9 	
Date: Nov 10
Value: 469.33 	
Date: Nov 05
Value: 467.01 	
Date: Oct 31
Value: 464.72 	
Date: Oct 25
Value: 460.92 	
Date: Oct 20
Value: 458.23 	
Date: Oct 15
Value: 455.43 	
Date: Oct 10
Value: 452.81 	
Date: Oct 05
Value: 445.44 	
Date: Sep 30
Value: 407.55 	
Date: Sep 25
Value: 400.57 	
Date: Sep 20
Value: 396.29 	
Date: Sep 15
Value: 379.99 	
Date: Sep 10
Value: 364.28 	
Date: Sep 05
Value: 341.64 	
Date: Aug 31
Value: 335.54 	
Date: Aug 25
Value: 323.3 	
Date: Aug 20
Value: 315.63 	
Date: Aug 15
Value: 300.12 	
Date: Aug 10
Value: 297.96 	
Date: Aug 05
Value: 295.73 	
Date: Jul 31
Value: 293.54 	
Date: Jul 25
Value: 290.54 	
Date: Jul 20
Value: 286.36 	
Date: Jul 15
Value: 279.37 	
Date: Jul 10
Value: 272.37 	
Date: Jul 05
Value: 269.4 	
Date: Jun 30
Value: 256.36 	
Date: Jun 25
Value: 247.44 	
Date: Jun 20
Value: 231.73 	
Date: Jun 15
Value: 227.71 	
Date: Jun 10
Value: 222.07 	
Date: Jun 05
Value: 217.5 	
Date: May 31
Value: 210.86 	
Date: May 25
Value: 200.18 	
Date: May 20
Value: 190.17 	
Date: May 15
Value: 165.05 	
Date: May 10
Value: 157.51 	
Date: May 05
Value: 148.94 	
Date: Apr 30
Value: 127.55 	
Date: Apr 25
Value: 122.58 	
Date: Apr 20
Value: 838.96 	
Date: Apr 15
Value: 830.93 	
Date: Apr 10
Value: 822.99 	
Date: Apr 05
Value: 810.97 	
Date: Mar 31
Value: 803.76 	
Date: Mar 25
Value: 764.38 	
Date: Mar 20
Value: 729.88 	
Date: Mar 15
Value: 723.25 	
Date: Mar 10
Value: 710.76 	
Date: Mar 05
Value: 708.78 	
Date: Feb 28
Value: 866.36 	
Date: Feb 25
Value: 859.18 	
Date: Feb 20
Value: 852.46 	
Date: Feb 15
Value: 851.17 	
Date: Feb 10
Value: 834.92 	
Date: Feb 05
Value: 832.13 	
Date: Jan 31
Value: 830.16 	
Date: Jan 25
Value: 829.43 	
Date: Jan 20
Value: 828.32 	
Date: Jan 15
Value: 805.31 	
Date: Jan 10
Value: 804.54 	
Date: Jan 05
Value: 783.23 	
Date: Dec 31
Value: 771.89 	
Date: Dec 25
Value: 766.91 	
Date: Dec 20
Value: 755.28 	
Date: Dec 15
Value: 749.11 	
Date: Dec 10
Value: 709 	
Date: Dec 05
Value: 701.27 	
Date: Nov 30
Value: 687.67 	
Date: Nov 25
Value: 661.74 	
Date: Nov 20
Value: 639.45 	
Date: Nov 15
Value: 631.56 	
Date: Nov 10
Value: 608.13 	
Date: Nov 05
Value: 568.42 	
Date: Oct 31
Value: 1401.46 	
Date: Oct 25
Value: 1397.66 	
Date: Oct 20
Value: 1394.97 	
Date: Oct 15
Value: 1392.17 	
Date: Oct 10
Value: 1389.55 	
Date: Oct 05
Value: 1382.18 	
Date: Sep 30
Value: 1344.29 	
Date: Sep 25
Value: 1337.31 	
Date: Sep 20
Value: 1333.03 	
Date: Sep 15
Value: 1316.73 	
Date: Sep 10
Value: 1301.02 	
Date: Sep 05
Value: 1278.38 	
Date: Aug 31
Value: 1272.28 	
Date: Aug 25
Value: 1260.04 	
Date: Aug 20
Value: 1252.37 	
Date: Aug 15
Value: 1236.86 	
Date: Aug 10
Value: 1234.7 	
Date: Aug 05
Value: 1232.47 	
Date: Jul 31
Value: 1230.28 	
Date: Jul 25
Value: 1227.28 	
Date: Jul 20
Value: 1223.1 	
Date: Jul 15
Value: 1216.11 	
Date: Jul 10
Value: 1209.11 	
Date: Jul 05
Value: 1206.13 	
Date: Jun 30
Value: 1193.1 	
Date: Jun 25
Value: 1184.18 	
Date: Jun 20
Value: 1168.47 	
Date: Jun 15
Value: 1164.45 	
Date: Jun 10
Value: 1158.81 	
Date: Jun 05
Value: 1154.24 	
Date: May 31
Value: 1147.6 	
Date: May 25
Value: 1136.92 	
Date: May 20
Value: 1126.91 	
Date: May 15
Value: 1101.78 	
Date: May 10
Value: 1094.24 	
Date: May 05
Value: 1085.68 	
Date: Apr 30
Value: 1064.29 	
Date: Apr 25
Value: 1059.31 	
Date: Apr 20
Value: 1018.6 	
Date: Apr 15
Value: 989.61 	
Date: Apr 10
Value: 986.3 	
Date: Apr 05
Value: 983.26 	
Date: Mar 31
Value: 980.51 	
Date: Mar 25
Value: 960.33 	
Date: Mar 20
Value: 956.27 	
Date: Mar 15
Value: 949.96 	
Date: Mar 10
Value: 936.73 	
Date: Mar 05
Value: 926.76 	
Date: Feb 28
Value: 825.3 	
Date: Feb 25
Value: 818.97 	
Date: Feb 20
Value: 805.32 	
Date: Feb 15
Value: 795.39 	
Date: Feb 10
Value: 779.79 	
Date: Feb 05
Value: 767.11 	
Date: Jan 31
Value: 755.12 	
Date: Jan 25
Value: 739.68 	
Date: Jan 20
Value: 727.48 	
Date: Jan 15
Value: 718.36 	
Date: Jan 10
Value: 707.95 	
Date: Jan 05
Value: 694.76 	
Date: Dec 31
Value: 682.36 	
Date: Dec 25
Value: 667.5 	
Date: Dec 20
Value: 654.72 	
Date: Dec 15
Value: 640.37 	
Date: Dec 10
Value: 625.33 	
Date: Dec 05
Value: 611.09 	
Date: Nov 30
Value: 593.49 	
Date: Nov 25
Value: 574.48 	
Date: Nov 20
Value: 555.9 	
Date: Nov 15
Value: 533.9 	
Date: Nov 10
Value: 515.28 	
Date: Nov 05
Value: 496.5 	
Date: Oct 31
Value: 1337.55 	
Date: Oct 25
Value: 1321.25 	
Date: Oct 20
Value: 1304.5 	
Date: Oct 15
Value: 1291.38 	
Date: Oct 10
Value: 1273.06 	
Date: Oct 05
Value: 1257.57 	
Date: Sep 30
Value: 1246.07 	
Date: Sep 25
Value: 1234.96 	
Date: Sep 20
Value: 1224.52 	
Date: Sep 15
Value: 1215.4 	
Date: Sep 10
Value: 1205.5 	
Date: Sep 05
Value: 1195.27 	
Date: Aug 31
Value: 1187.08 	
Date: Aug 25
Value: 1178.25 	
Date: Aug 20
Value: 1172.21 	
Date: Aug 15
Value: 1167.15 	
Date: Aug 10
Value: 1162.15 	
Date: Aug 05
Value: 1155.14 	
Date: Jul 31
Value: 1149.89 	
Date: Jul 25
Value: 1141.37 	
Date: Jul 20
Value: 1136.22 	
Date: Jul 15
Value: 1131.53 	
Date: Jul 10
Value: 1124.87 	
Date: Jul 05
Value: 1118.77 	
Date: Jun 30
Value: 1112.36 	
Date: Jun 25
Value: 1105.75 	
Date: Jun 20
Value: 1098.71 	
Date: Jun 15
Value: 1089.45 	
Date: Jun 10
Value: 1082.03 	
Date: Jun 05
Value: 1073.27 	
Date: May 31
Value: 1063.34 	
Date: May 25
Value: 1050.27 	
Date: May 20
Value: 1037.52 	
Date: May 15
Value: 1026.7 	
Date: May 10
Value: 1014.08 	
Date: May 05
Value: 1001.41 	
Date: Apr 30
Value: 987.31 	
Date: Apr 25
Value: 975.53 	
Date: Apr 20
Value: 962.64 	
Date: Apr 15
Value: 947.53 	
Date: Apr 10
Value: 932.07 	
Date: Apr 05
Value: 920 	
Date: Mar 31
Value: 907.46 	
Date: Mar 25
Value: 889.93 	
Date: Mar 20
Value: 877.04 	
Date: Mar 15
Value: 864.16 	
Date: Mar 10
Value: 853.92 	
Date: Mar 05
Value: 840.61 	
Date: Feb 28
Value: 703.92 	
Date: Feb 25
Value: 700.72 	
Date: Feb 20
Value: 699.23 	
Date: Feb 15
Value: 697.16 	
Date: Feb 10
Value: 695.28 	
Date: Feb 05
Value: 694.03 	
Date: Jan 31
Value: 692.69 	
Date: Jan 25
Value: 684.3 	
Date: Jan 20
Value: 683.2 	
Date: Jan 15
Value: 681.85 	
Date: Jan 10
Value: 657.93 	
Date: Jan 05
Value: 655.02 	
Date: Dec 31
Value: 651.15 	
Date: Dec 25
Value: 647.39 	
Date: Dec 20
Value: 613.62 	
Date: Dec 15
Value: 604.45 	
Date: Dec 10
Value: 589.64 	
Date: Dec 05
Value: 564.97 	
Date: Nov 30
Value: 541.66 	
Date: Nov 25
Value: 514.48 	
Date: Nov 20
Value: 484.62 	
Date: Nov 15
Value: 474.9 	
Date: Nov 10
Value: 469.33 	
Date: Nov 05
Value: 467.01 	
Date: Oct 31
Value: 464.72 	
Date: Oct 25
Value: 460.92 	
Date: Oct 20
Value: 458.23 	
Date: Oct 15
Value: 455.43 	
Date: Oct 10
Value: 452.81 	
Date: Oct 05
Value: 445.44 	
Date: Sep 30
Value: 407.55 	
Date: Sep 25
Value: 400.57 	
Date: Sep 20
Value: 396.29 	
Date: Sep 15
Value: 379.99 	
Date: Sep 10
Value: 364.28 	
Date: Sep 05
Value: 341.64 	
Date: Aug 31
Value: 335.54 	
Date: Aug 25
Value: 323.3 	
Date: Aug 20
Value: 315.63 	
Date: Aug 15
Value: 300.12 	
Date: Aug 10
Value: 297.96 	
Date: Aug 05
Value: 295.73 	
Date: Jul 31
Value: 293.54 	
Date: Jul 25
Value: 290.54 	
Date: Jul 20
Value: 286.36 	
Date: Jul 15
Value: 279.37 	
Date: Jul 10
Value: 272.37 	
Date: Jul 05
Value: 269.4 	
Date: Jun 30
Value: 256.36 	
Date: Jun 25
Value: 247.44 	
Date: Jun 20
Value: 231.73 	
Date: Jun 15
Value: 227.71 	
Date: Jun 10
Value: 222.07 	
Date: Jun 05
Value: 217.5 	
Date: May 31
Value: 210.86 	
Date: May 25
Value: 200.18 	
Date: May 20
Value: 190.17 	
Date: May 15
Value: 165.05 	
Date: May 10
Value: 157.51 	
Date: May 05
Value: 148.94 	
Date: Apr 30
Value: 127.55 	
Date: Apr 25
Value: 122.58 	
Date: Apr 20
Value: 838.96 	
Date: Apr 15
Value: 830.93 	
Date: Apr 10
Value: 822.99 	
Date: Apr 05
Value: 810.97 	
Date: Mar 31
Value: 803.76 	
Date: Mar 25
Value: 764.38 	
Date: Mar 20
Value: 729.88 	
Date: Mar 15
Value: 723.25 	
Date: Mar 10
Value: 710.76 	
Date: Mar 05
Value: 708.78 	
Date: Feb 28
Value: 866.36 	
Date: Feb 25
Value: 859.18 	
Date: Feb 20
Value: 852.46 	
Date: Feb 15
Value: 851.17 	
Date: Feb 10
Value: 834.92 	
Date: Feb 05
Value: 832.13 	
Date: Jan 31
Value: 830.16 	
Date: Jan 25
Value: 829.43 	
Date: Jan 20
Value: 828.32 	
Date: Jan 15
Value: 805.31 	
Date: Jan 10
Value: 804.54 	
Date: Jan 05
Value: 783.23 	
Date: Dec 31
Value: 771.89 	
Date: Dec 25
Value: 766.91 	
Date: Dec 20
Value: 755.28 	
Date: Dec 15
Value: 749.11 	
Date: Dec 10
Value: 709 	
Date: Dec 05
Value: 701.27 	
Date: Nov 30
Value: 687.67 	
Date: Nov 25
Value: 661.74 	
Date: Nov 20
Value: 639.45 	
Date: Nov 15
Value: 631.56 	
Date: Nov 10
Value: 608.13 	
Date: Nov 05
Value: 568.42 	
Date: Oct 31
Value: 1401.46 	
Date: Oct 25
Value: 1397.66 	
Date: Oct 20
Value: 1394.97 	
Date: Oct 15
Value: 1392.17 	
Date: Oct 10
Value: 1389.55 	
Date: Oct 05
Value: 1382.18 	
Date: Sep 30
Value: 1344.29 	
Date: Sep 25
Value: 1337.31 	
Date: Sep 20
Value: 1333.03 	
Date: Sep 15
Value: 1316.73 	
Date: Sep 10
Value: 1301.02 	
Date: Sep 05
Value: 1278.38 	
Date: Aug 31
Value: 1272.28 	
Date: Aug 25
Value: 1260.04 	
Date: Aug 20
Value: 1252.37 	
Date: Aug 15
Value: 1236.86 	
Date: Aug 10
Value: 1234.7 	
Date: Aug 05
Value: 1232.47 	
Date: Jul 31
Value: 1230.28 	
Date: Jul 25
Value: 1227.28 	
Date: Jul 20
Value: 1223.1 	
Date: Jul 15
Value: 1216.11 	
Date: Jul 10
Value: 1209.11 	
Date: Jul 05
Value: 1206.13 	
Date: Jun 30
Value: 1193.1 	
Date: Jun 25
Value: 1184.18 	
Date: Jun 20
Value: 1168.47 	
Date: Jun 15
Value: 1164.45 	
Date: Jun 10
Value: 1158.81 	
Date: Jun 05
Value: 1154.24 	
Date: May 31
Value: 1147.6 	
Date: May 25
Value: 1136.92 	
Date: May 20
Value: 1126.91 	
Date: May 15
Value: 1101.78 	
Date: May 10
Value: 1094.24 	
Date: May 05
Value: 1085.68 	
Date: Apr 30
Value: 1064.29 	
Date: Apr 25
Value: 1059.31 	
Date: Apr 20
Value: 1018.6 	
Date: Apr 15
Value: 989.61 	
Date: Apr 10
Value: 986.3 	
Date: Apr 05
Value: 983.26 	
Date: Mar 31
Value: 980.51 	
Date: Mar 25
Value: 960.33 	
Date: Mar 20
Value: 956.27 	
Date: Mar 15
Value: 949.96 	
Date: Mar 10
Value: 936.73 	
Date: Mar 05
Value: 926.76 	
Date: Feb 28
Value: 825.3 	
Date: Feb 25
Value: 818.97 	
Date: Feb 20
Value: 805.32 	
Date: Feb 15
Value: 795.39 	
Date: Feb 10
Value: 779.79 	
Date: Feb 05
Value: 767.11 	
Date: Jan 31
Value: 755.12 	
Date: Jan 25
Value: 739.68 	
Date: Jan 20
Value: 727.48 	
Date: Jan 15
Value: 718.36 	
Date: Jan 10
Value: 707.95 	
Date: Jan 05
Value: 694.76 	
Date: Dec 31
Value: 682.36 	
Date: Dec 25
Value: 667.5 	
Date: Dec 20
Value: 654.72 	
Date: Dec 15
Value: 640.37 	
Date: Dec 10
Value: 625.33 	
Date: Dec 05
Value: 611.09 	
Date: Nov 30
Value: 593.49 	
Date: Nov 25
Value: 574.48 	
Date: Nov 20
Value: 555.9 	
Date: Nov 15
Value: 533.9 	
Date: Nov 10
Value: 515.28 	
Date: Nov 05
Value: 496.5 	
Date: Oct 31
Value: 1337.55 	
Date: Oct 25
Value: 1321.25 	
Date: Oct 20
Value: 1304.5 	
Date: Oct 15
Value: 1291.38 	
Date: Oct 10
Value: 1273.06 	
Date: Oct 05
Value: 1257.57 	
Date: Sep 30
Value: 1246.07 	
Date: Sep 25
Value: 1234.96 	
Date: Sep 20
Value: 1224.52 	
Date: Sep 15
Value: 1215.4 	
Date: Sep 10
Value: 1205.5 	
Date: Sep 05
Value: 1195.27 	
Date: Aug 31
Value: 1187.08 	
Date: Aug 25
Value: 1178.25 	
Date: Aug 20
Value: 1172.21 	
Date: Aug 15
Value: 1167.15 	
Date: Aug 10
Value: 1162.15 	
Date: Aug 05
Value: 1155.14 	
Date: Jul 31
Value: 1149.89 	
Date: Jul 25
Value: 1141.37 	
Date: Jul 20
Value: 1136.22 	
Date: Jul 15
Value: 1131.53 	
Date: Jul 10
Value: 1124.87 	
Date: Jul 05
Value: 1118.77 	
Date: Jun 30
Value: 1112.36 	
Date: Jun 25
Value: 1105.75 	
Date: Jun 20
Value: 1098.71 	
Date: Jun 15
Value: 1089.45 	
Date: Jun 10
Value: 1082.03 	
Date: Jun 05
Value: 1073.27 	
Date: May 31
Value: 1063.34 	
Date: May 25
Value: 1050.27 	
Date: May 20
Value: 1037.52 	
Date: May 15
Value: 1026.7 	
Date: May 10
Value: 1014.08 	
Date: May 05
Value: 1001.41 	
Date: Apr 30
Value: 987.31 	
Date: Apr 25
Value: 975.53 	
Date: Apr 20
Value: 962.64 	
Date: Apr 15
Value: 947.53 	
Date: Apr 10
Value: 932.07 	
Date: Apr 05
Value: 920 	
Date: Mar 31
Value: 907.46 	
Date: Mar 25
Value: 889.93 	
Date: Mar 20
Value: 877.04 	
Date: Mar 15
Value: 864.16 	
Date: Mar 10
Value: 853.92 	
Date: Mar 05
Value: 840.61

	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05
	
Date: Feb 28
Value: 628.85 	
Date: Feb 25
Value: 628.05 	
Date: Feb 20
Value: 626.89 	
Date: Feb 15
Value: 624.94 	
Date: Feb 10
Value: 623.75 	
Date: Feb 05
Value: 622.85 	
Date: Jan 31
Value: 621.44 	
Date: Jan 25
Value: 618.68 	
Date: Jan 20
Value: 617.76 	
Date: Jan 15
Value: 616.44 	
Date: Jan 10
Value: 607.44 	
Date: Jan 05
Value: 605 	
Date: Dec 31
Value: 600.28 	
Date: Dec 25
Value: 598.12 	
Date: Dec 20
Value: 556.94 	
Date: Dec 15
Value: 551.98 	
Date: Dec 10
Value: 542.98 	
Date: Dec 05
Value: 515.31 	
Date: Nov 30
Value: 503.76 	
Date: Nov 25
Value: 487.64 	
Date: Nov 20
Value: 465.25 	
Date: Nov 15
Value: 451.16 	
Date: Nov 10
Value: 447.91 	
Date: Nov 05
Value: 446.62 	
Date: Oct 31
Value: 445.45 	
Date: Oct 25
Value: 443.85 	
Date: Oct 20
Value: 442.61 	
Date: Oct 15
Value: 441.42 	
Date: Oct 10
Value: 437.68 	
Date: Oct 05
Value: 431.94 	
Date: Sep 30
Value: 409.11 	
Date: Sep 25
Value: 404.05 	
Date: Sep 20
Value: 400.23 	
Date: Sep 15
Value: 390.31 	
Date: Sep 10
Value: 380.51 	
Date: Sep 05
Value: 369.77 	
Date: Aug 31
Value: 366.87 	
Date: Aug 25
Value: 360.42 	
Date: Aug 20
Value: 356.14 	
Date: Aug 15
Value: 335.51 	
Date: Aug 10
Value: 332.49 	
Date: Aug 05
Value: 330.35 	
Date: Jul 31
Value: 326.96 	
Date: Jul 25
Value: 324.45 	
Date: Jul 20
Value: 320.87 	
Date: Jul 15
Value: 314.94 	
Date: Jul 10
Value: 312.87 	
Date: Jul 05
Value: 310.8 	
Date: Jun 30
Value: 306.67 	
Date: Jun 25
Value: 266.12 	
Date: Jun 20
Value: 239.93 	
Date: Jun 15
Value: 237.36 	
Date: Jun 10
Value: 230.83 	
Date: Jun 05
Value: 226.68 	
Date: May 31
Value: 224.41 	
Date: May 25
Value: 217.09 	
Date: May 20
Value: 199.19 	
Date: May 15
Value: 173.96 	
Date: May 10
Value: 164.32 	
Date: May 05
Value: 143.13 	
Date: Apr 30
Value: 123.68 	
Date: Apr 25
Value: 118.8 	
Date: Apr 20
Value: 728.11 	
Date: Apr 15
Value: 723.66 	
Date: Apr 10
Value: 717.35 	
Date: Apr 05
Value: 713.22 	
Date: Mar 31
Value: 701.82 	
Date: Mar 25
Value: 660.59 	
Date: Mar 20
Value: 646.23 	
Date: Mar 15
Value: 642.24 	
Date: Mar 10
Value: 636.16 	
Date: Mar 05
Value: 634.1 	
Date: Feb 28
Value: 700.76 	
Date: Feb 25
Value: 694.89 	
Date: Feb 20
Value: 688.87 	
Date: Feb 15
Value: 687.94 	
Date: Feb 10
Value: 678.7 	
Date: Feb 05
Value: 670.35 	
Date: Jan 31
Value: 668.97 	
Date: Jan 25
Value: 667.95 	
Date: Jan 20
Value: 666.67 	
Date: Jan 15
Value: 649.62 	
Date: Jan 10
Value: 647.55 	
Date: Jan 05
Value: 638.73 	
Date: Dec 31
Value: 629.04 	
Date: Dec 25
Value: 627.91 	
Date: Dec 20
Value: 618.53 	
Date: Dec 15
Value: 616.95 	
Date: Dec 10
Value: 588.5 	
Date: Dec 05
Value: 586.49 	
Date: Nov 30
Value: 576.52 	
Date: Nov 25
Value: 545.17 	
Date: Nov 20
Value: 525.64 	
Date: Nov 15
Value: 507.17 	
Date: Nov 10
Value: 500.65 	
Date: Nov 05
Value: 480.12 	
Date: Oct 31
Value: 1172.67 	
Date: Oct 25
Value: 1171.07 	
Date: Oct 20
Value: 1169.83 	
Date: Oct 15
Value: 1168.64 	
Date: Oct 10
Value: 1164.9 	
Date: Oct 05
Value: 1159.16 	
Date: Sep 30
Value: 1136.33 	
Date: Sep 25
Value: 1131.27 	
Date: Sep 20
Value: 1127.45 	
Date: Sep 15
Value: 1117.53 	
Date: Sep 10
Value: 1107.73 	
Date: Sep 05
Value: 1096.99 	
Date: Aug 31
Value: 1094.09 	
Date: Aug 25
Value: 1087.64 	
Date: Aug 20
Value: 1083.36 	
Date: Aug 15
Value: 1062.73 	
Date: Aug 10
Value: 1059.71 	
Date: Aug 05
Value: 1057.57 	
Date: Jul 31
Value: 1054.18 	
Date: Jul 25
Value: 1051.68 	
Date: Jul 20
Value: 1048.09 	
Date: Jul 15
Value: 1042.16 	
Date: Jul 10
Value: 1040.09 	
Date: Jul 05
Value: 1038.02 	
Date: Jun 30
Value: 1033.89 	
Date: Jun 25
Value: 993.34 	
Date: Jun 20
Value: 967.15 	
Date: Jun 15
Value: 964.58 	
Date: Jun 10
Value: 958.05 	
Date: Jun 05
Value: 953.91 	
Date: May 31
Value: 951.63 	
Date: May 25
Value: 944.31 	
Date: May 20
Value: 926.41 	
Date: May 15
Value: 901.18 	
Date: May 10
Value: 891.55 	
Date: May 05
Value: 870.35 	
Date: Apr 30
Value: 850.9 	
Date: Apr 25
Value: 846.02 	
Date: Apr 20
Value: 811.05 	
Date: Apr 15
Value: 789.04 	
Date: Apr 10
Value: 786.23 	
Date: Apr 05
Value: 783.46 	
Date: Mar 31
Value: 775.52 	
Date: Mar 25
Value: 763.35 	
Date: Mar 20
Value: 755.98 	
Date: Mar 15
Value: 752.05 	
Date: Mar 10
Value: 727.22 	
Date: Mar 05
Value: 714.44 	
Date: Feb 28
Value: 654.61 	
Date: Feb 25
Value: 650.08 	
Date: Feb 20
Value: 641.45 	
Date: Feb 15
Value: 634.83 	
Date: Feb 10
Value: 625.81 	
Date: Feb 05
Value: 617.89 	
Date: Jan 31
Value: 611.28 	
Date: Jan 25
Value: 601.01 	
Date: Jan 20
Value: 592.44 	
Date: Jan 15
Value: 586.25 	
Date: Jan 10
Value: 581.56 	
Date: Jan 05
Value: 574.15 	
Date: Dec 31
Value: 567.05 	
Date: Dec 25
Value: 555.98 	
Date: Dec 20
Value: 547.14 	
Date: Dec 15
Value: 538.49 	
Date: Dec 10
Value: 529.6 	
Date: Dec 05
Value: 520.43 	
Date: Nov 30
Value: 507.77 	
Date: Nov 25
Value: 498.88 	
Date: Nov 20
Value: 486.92 	
Date: Nov 15
Value: 473.42 	
Date: Nov 10
Value: 463.15 	
Date: Nov 05
Value: 452.57 	
Date: Oct 31
Value: 1120.56 	
Date: Oct 25
Value: 1112 	
Date: Oct 20
Value: 1103.22 	
Date: Oct 15
Value: 1096.27 	
Date: Oct 10
Value: 1085.48 	
Date: Oct 05
Value: 1076.16 	
Date: Sep 30
Value: 1068.97 	
Date: Sep 25
Value: 1063.2 	
Date: Sep 20
Value: 1058.52 	
Date: Sep 15
Value: 1054.04 	
Date: Sep 10
Value: 1049.39 	
Date: Sep 05
Value: 1044.92 	
Date: Aug 31
Value: 1038.41 	
Date: Aug 25
Value: 1026.7 	
Date: Aug 20
Value: 1018.45 	
Date: Aug 15
Value: 1011.02 	
Date: Aug 10
Value: 1001.91 	
Date: Aug 05
Value: 989.57 	
Date: Jul 31
Value: 980.31 	
Date: Jul 25
Value: 969.41 	
Date: Jul 20
Value: 963.02 	
Date: Jul 15
Value: 957.61 	
Date: Jul 10
Value: 950.13 	
Date: Jul 05
Value: 942.47 	
Date: Jun 30
Value: 935.02 	
Date: Jun 25
Value: 926.18 	
Date: Jun 20
Value: 916.09 	
Date: Jun 15
Value: 904.04 	
Date: Jun 10
Value: 892.32 	
Date: Jun 05
Value: 881.1 	
Date: May 31
Value: 868.92 	
Date: May 25
Value: 855.78 	
Date: May 20
Value: 842.1 	
Date: May 15
Value: 831.22 	
Date: May 10
Value: 818.01 	
Date: May 05
Value: 804.96 	
Date: Apr 30
Value: 792.69 	
Date: Apr 25
Value: 782.66 	
Date: Apr 20
Value: 769.8 	
Date: Apr 15
Value: 755.49 	
Date: Apr 10
Value: 742.07 	
Date: Apr 05
Value: 729.14 	
Date: Mar 31
Value: 717.13 	
Date: Mar 25
Value: 702.61 	
Date: Mar 20
Value: 692.78 	
Date: Mar 15
Value: 683.07 	
Date: Mar 10
Value: 674.76 	
Date: Mar 05
Value: 664.67 	
Date: Feb 28
Value: 628.85 	
Date: Feb 25
Value: 628.05 	
Date: Feb 20
Value: 626.89 	
Date: Feb 15
Value: 624.94 	
Date: Feb 10
Value: 623.75 	
Date: Feb 05
Value: 622.85 	
Date: Jan 31
Value: 621.44 	
Date: Jan 25
Value: 618.68 	
Date: Jan 20
Value: 617.76 	
Date: Jan 15
Value: 616.44 	
Date: Jan 10
Value: 607.44 	
Date: Jan 05
Value: 605 	
Date: Dec 31
Value: 600.28 	
Date: Dec 25
Value: 598.12 	
Date: Dec 20
Value: 556.94 	
Date: Dec 15
Value: 551.98 	
Date: Dec 10
Value: 542.98 	
Date: Dec 05
Value: 515.31 	
Date: Nov 30
Value: 503.76 	
Date: Nov 25
Value: 487.64 	
Date: Nov 20
Value: 465.25 	
Date: Nov 15
Value: 451.16 	
Date: Nov 10
Value: 447.91 	
Date: Nov 05
Value: 446.62 	
Date: Oct 31
Value: 445.45 	
Date: Oct 25
Value: 443.85 	
Date: Oct 20
Value: 442.61 	
Date: Oct 15
Value: 441.42 	
Date: Oct 10
Value: 437.68 	
Date: Oct 05
Value: 431.94 	
Date: Sep 30
Value: 409.11 	
Date: Sep 25
Value: 404.05 	
Date: Sep 20
Value: 400.23 	
Date: Sep 15
Value: 390.31 	
Date: Sep 10
Value: 380.51 	
Date: Sep 05
Value: 369.77 	
Date: Aug 31
Value: 366.87 	
Date: Aug 25
Value: 360.42 	
Date: Aug 20
Value: 356.14 	
Date: Aug 15
Value: 335.51 	
Date: Aug 10
Value: 332.49 	
Date: Aug 05
Value: 330.35 	
Date: Jul 31
Value: 326.96 	
Date: Jul 25
Value: 324.45 	
Date: Jul 20
Value: 320.87 	
Date: Jul 15
Value: 314.94 	
Date: Jul 10
Value: 312.87 	
Date: Jul 05
Value: 310.8 	
Date: Jun 30
Value: 306.67 	
Date: Jun 25
Value: 266.12 	
Date: Jun 20
Value: 239.93 	
Date: Jun 15
Value: 237.36 	
Date: Jun 10
Value: 230.83 	
Date: Jun 05
Value: 226.68 	
Date: May 31
Value: 224.41 	
Date: May 25
Value: 217.09 	
Date: May 20
Value: 199.19 	
Date: May 15
Value: 173.96 	
Date: May 10
Value: 164.32 	
Date: May 05
Value: 143.13 	
Date: Apr 30
Value: 123.68 	
Date: Apr 25
Value: 118.8 	
Date: Apr 20
Value: 728.11 	
Date: Apr 15
Value: 723.66 	
Date: Apr 10
Value: 717.35 	
Date: Apr 05
Value: 713.22 	
Date: Mar 31
Value: 701.82 	
Date: Mar 25
Value: 660.59 	
Date: Mar 20
Value: 646.23 	
Date: Mar 15
Value: 642.24 	
Date: Mar 10
Value: 636.16 	
Date: Mar 05
Value: 634.1 	
Date: Feb 28
Value: 700.76 	
Date: Feb 25
Value: 694.89 	
Date: Feb 20
Value: 688.87 	
Date: Feb 15
Value: 687.94 	
Date: Feb 10
Value: 678.7 	
Date: Feb 05
Value: 670.35 	
Date: Jan 31
Value: 668.97 	
Date: Jan 25
Value: 667.95 	
Date: Jan 20
Value: 666.67 	
Date: Jan 15
Value: 649.62 	
Date: Jan 10
Value: 647.55 	
Date: Jan 05
Value: 638.73 	
Date: Dec 31
Value: 629.04 	
Date: Dec 25
Value: 627.91 	
Date: Dec 20
Value: 618.53 	
Date: Dec 15
Value: 616.95 	
Date: Dec 10
Value: 588.5 	
Date: Dec 05
Value: 586.49 	
Date: Nov 30
Value: 576.52 	
Date: Nov 25
Value: 545.17 	
Date: Nov 20
Value: 525.64 	
Date: Nov 15
Value: 507.17 	
Date: Nov 10
Value: 500.65 	
Date: Nov 05
Value: 480.12 	
Date: Oct 31
Value: 1172.67 	
Date: Oct 25
Value: 1171.07 	
Date: Oct 20
Value: 1169.83 	
Date: Oct 15
Value: 1168.64 	
Date: Oct 10
Value: 1164.9 	
Date: Oct 05
Value: 1159.16 	
Date: Sep 30
Value: 1136.33 	
Date: Sep 25
Value: 1131.27 	
Date: Sep 20
Value: 1127.45 	
Date: Sep 15
Value: 1117.53 	
Date: Sep 10
Value: 1107.73 	
Date: Sep 05
Value: 1096.99 	
Date: Aug 31
Value: 1094.09 	
Date: Aug 25
Value: 1087.64 	
Date: Aug 20
Value: 1083.36 	
Date: Aug 15
Value: 1062.73 	
Date: Aug 10
Value: 1059.71 	
Date: Aug 05
Value: 1057.57 	
Date: Jul 31
Value: 1054.18 	
Date: Jul 25
Value: 1051.68 	
Date: Jul 20
Value: 1048.09 	
Date: Jul 15
Value: 1042.16 	
Date: Jul 10
Value: 1040.09 	
Date: Jul 05
Value: 1038.02 	
Date: Jun 30
Value: 1033.89 	
Date: Jun 25
Value: 993.34 	
Date: Jun 20
Value: 967.15 	
Date: Jun 15
Value: 964.58 	
Date: Jun 10
Value: 958.05 	
Date: Jun 05
Value: 953.91 	
Date: May 31
Value: 951.63 	
Date: May 25
Value: 944.31 	
Date: May 20
Value: 926.41 	
Date: May 15
Value: 901.18 	
Date: May 10
Value: 891.55 	
Date: May 05
Value: 870.35 	
Date: Apr 30
Value: 850.9 	
Date: Apr 25
Value: 846.02 	
Date: Apr 20
Value: 811.05 	
Date: Apr 15
Value: 789.04 	
Date: Apr 10
Value: 786.23 	
Date: Apr 05
Value: 783.46 	
Date: Mar 31
Value: 775.52 	
Date: Mar 25
Value: 763.35 	
Date: Mar 20
Value: 755.98 	
Date: Mar 15
Value: 752.05 	
Date: Mar 10
Value: 727.22 	
Date: Mar 05
Value: 714.44 	
Date: Feb 28
Value: 654.61 	
Date: Feb 25
Value: 650.08 	
Date: Feb 20
Value: 641.45 	
Date: Feb 15
Value: 634.83 	
Date: Feb 10
Value: 625.81 	
Date: Feb 05
Value: 617.89 	
Date: Jan 31
Value: 611.28 	
Date: Jan 25
Value: 601.01 	
Date: Jan 20
Value: 592.44 	
Date: Jan 15
Value: 586.25 	
Date: Jan 10
Value: 581.56 	
Date: Jan 05
Value: 574.15 	
Date: Dec 31
Value: 567.05 	
Date: Dec 25
Value: 555.98 	
Date: Dec 20
Value: 547.14 	
Date: Dec 15
Value: 538.49 	
Date: Dec 10
Value: 529.6 	
Date: Dec 05
Value: 520.43 	
Date: Nov 30
Value: 507.77 	
Date: Nov 25
Value: 498.88 	
Date: Nov 20
Value: 486.92 	
Date: Nov 15
Value: 473.42 	
Date: Nov 10
Value: 463.15 	
Date: Nov 05
Value: 452.57 	
Date: Oct 31
Value: 1120.56 	
Date: Oct 25
Value: 1112 	
Date: Oct 20
Value: 1103.22 	
Date: Oct 15
Value: 1096.27 	
Date: Oct 10
Value: 1085.48 	
Date: Oct 05
Value: 1076.16 	
Date: Sep 30
Value: 1068.97 	
Date: Sep 25
Value: 1063.2 	
Date: Sep 20
Value: 1058.52 	
Date: Sep 15
Value: 1054.04 	
Date: Sep 10
Value: 1049.39 	
Date: Sep 05
Value: 1044.92 	
Date: Aug 31
Value: 1038.41 	
Date: Aug 25
Value: 1026.7 	
Date: Aug 20
Value: 1018.45 	
Date: Aug 15
Value: 1011.02 	
Date: Aug 10
Value: 1001.91 	
Date: Aug 05
Value: 989.57 	
Date: Jul 31
Value: 980.31 	
Date: Jul 25
Value: 969.41 	
Date: Jul 20
Value: 963.02 	
Date: Jul 15
Value: 957.61 	
Date: Jul 10
Value: 950.13 	
Date: Jul 05
Value: 942.47 	
Date: Jun 30
Value: 935.02 	
Date: Jun 25
Value: 926.18 	
Date: Jun 20
Value: 916.09 	
Date: Jun 15
Value: 904.04 	
Date: Jun 10
Value: 892.32 	
Date: Jun 05
Value: 881.1 	
Date: May 31
Value: 868.92 	
Date: May 25
Value: 855.78 	
Date: May 20
Value: 842.1 	
Date: May 15
Value: 831.22 	
Date: May 10
Value: 818.01 	
Date: May 05
Value: 804.96 	
Date: Apr 30
Value: 792.69 	
Date: Apr 25
Value: 782.66 	
Date: Apr 20
Value: 769.8 	
Date: Apr 15
Value: 755.49 	
Date: Apr 10
Value: 742.07 	
Date: Apr 05
Value: 729.14 	
Date: Mar 31
Value: 717.13 	
Date: Mar 25
Value: 702.61 	
Date: Mar 20
Value: 692.78 	
Date: Mar 15
Value: 683.07 	
Date: Mar 10
Value: 674.76 	
Date: Mar 05
Value: 664.67

	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58
	
Date: Feb 28
Value: 560.84 	
Date: Feb 25
Value: 560.21 	
Date: Feb 20
Value: 559.31 	
Date: Feb 15
Value: 557.96 	
Date: Feb 10
Value: 557.14 	
Date: Feb 05
Value: 556.42 	
Date: Jan 31
Value: 555.8 	
Date: Jan 25
Value: 553.1 	
Date: Jan 20
Value: 552.53 	
Date: Jan 15
Value: 551.29 	
Date: Jan 10
Value: 543.31 	
Date: Jan 05
Value: 541.72 	
Date: Dec 31
Value: 537.84 	
Date: Dec 25
Value: 532.18 	
Date: Dec 20
Value: 497.44 	
Date: Dec 15
Value: 491.22 	
Date: Dec 10
Value: 485.39 	
Date: Dec 05
Value: 458.74 	
Date: Nov 30
Value: 439.83 	
Date: Nov 25
Value: 423.49 	
Date: Nov 20
Value: 403.39 	
Date: Nov 15
Value: 392.91 	
Date: Nov 10
Value: 384.24 	
Date: Nov 05
Value: 383.11 	
Date: Oct 31
Value: 382.08 	
Date: Oct 25
Value: 380.1 	
Date: Oct 20
Value: 378.58 	
Date: Oct 15
Value: 377.07 	
Date: Oct 10
Value: 374.74 	
Date: Oct 05
Value: 371.89 	
Date: Sep 30
Value: 349.78 	
Date: Sep 25
Value: 345.7 	
Date: Sep 20
Value: 343.12 	
Date: Sep 15
Value: 329.78 	
Date: Sep 10
Value: 321.32 	
Date: Sep 05
Value: 310.65 	
Date: Aug 31
Value: 308.24 	
Date: Aug 25
Value: 303.31 	
Date: Aug 20
Value: 298.4 	
Date: Aug 15
Value: 272.14 	
Date: Aug 10
Value: 270.04 	
Date: Aug 05
Value: 268.27 	
Date: Jul 31
Value: 265.78 	
Date: Jul 25
Value: 263.69 	
Date: Jul 20
Value: 259.12 	
Date: Jul 15
Value: 256.58 	
Date: Jul 10
Value: 254.69 	
Date: Jul 05
Value: 252.73 	
Date: Jun 30
Value: 248.65 	
Date: Jun 25
Value: 225.35 	
Date: Jun 20
Value: 194.39 	
Date: Jun 15
Value: 191.75 	
Date: Jun 10
Value: 179.32 	
Date: Jun 05
Value: 174.74 	
Date: May 31
Value: 171.21 	
Date: May 25
Value: 162.66 	
Date: May 20
Value: 155.76 	
Date: May 15
Value: 136.7 	
Date: May 10
Value: 128.58 	
Date: May 05
Value: 117.91 	
Date: Apr 30
Value: 99.75 	
Date: Apr 25
Value: 95.51 	
Date: Apr 20
Value: 652.04 	
Date: Apr 15
Value: 648.68 	
Date: Apr 10
Value: 644.9 	
Date: Apr 05
Value: 641.2 	
Date: Mar 31
Value: 634.41 	
Date: Mar 25
Value: 593.91 	
Date: Mar 20
Value: 577.84 	
Date: Mar 15
Value: 574.73 	
Date: Mar 10
Value: 566.03 	
Date: Mar 05
Value: 564.41 	
Date: Feb 28
Value: 628.09 	
Date: Feb 25
Value: 622.55 	
Date: Feb 20
Value: 617.8 	
Date: Feb 15
Value: 616.98 	
Date: Feb 10
Value: 605.8 	
Date: Feb 05
Value: 599.78 	
Date: Jan 31
Value: 598.36 	
Date: Jan 25
Value: 597.65 	
Date: Jan 20
Value: 596.82 	
Date: Jan 15
Value: 591.51 	
Date: Jan 10
Value: 589.72 	
Date: Jan 05
Value: 579.44 	
Date: Dec 31
Value: 573.65 	
Date: Dec 25
Value: 571.1 	
Date: Dec 20
Value: 559.5 	
Date: Dec 15
Value: 557.66 	
Date: Dec 10
Value: 530.29 	
Date: Dec 05
Value: 525.2 	
Date: Nov 30
Value: 511.09 	
Date: Nov 25
Value: 484.32 	
Date: Nov 20
Value: 468.46 	
Date: Nov 15
Value: 454.2 	
Date: Nov 10
Value: 451.4 	
Date: Nov 05
Value: 437.91 	
Date: Oct 31
Value: 1042.18 	
Date: Oct 25
Value: 1040.2 	
Date: Oct 20
Value: 1038.68 	
Date: Oct 15
Value: 1037.16 	
Date: Oct 10
Value: 1034.84 	
Date: Oct 05
Value: 1031.98 	
Date: Sep 30
Value: 1009.87 	
Date: Sep 25
Value: 1005.8 	
Date: Sep 20
Value: 1003.21 	
Date: Sep 15
Value: 989.88 	
Date: Sep 10
Value: 981.42 	
Date: Sep 05
Value: 970.75 	
Date: Aug 31
Value: 968.33 	
Date: Aug 25
Value: 963.4 	
Date: Aug 20
Value: 958.5 	
Date: Aug 15
Value: 932.24 	
Date: Aug 10
Value: 930.14 	
Date: Aug 05
Value: 928.37 	
Date: Jul 31
Value: 925.88 	
Date: Jul 25
Value: 923.79 	
Date: Jul 20
Value: 919.21 	
Date: Jul 15
Value: 916.68 	
Date: Jul 10
Value: 914.79 	
Date: Jul 05
Value: 912.83 	
Date: Jun 30
Value: 908.75 	
Date: Jun 25
Value: 885.44 	
Date: Jun 20
Value: 854.49 	
Date: Jun 15
Value: 851.84 	
Date: Jun 10
Value: 839.41 	
Date: Jun 05
Value: 834.83 	
Date: May 31
Value: 831.31 	
Date: May 25
Value: 822.76 	
Date: May 20
Value: 815.86 	
Date: May 15
Value: 796.8 	
Date: May 10
Value: 788.68 	
Date: May 05
Value: 778 	
Date: Apr 30
Value: 759.84 	
Date: Apr 25
Value: 755.6 	
Date: Apr 20
Value: 724.3 	
Date: Apr 15
Value: 707.87 	
Date: Apr 10
Value: 705.67 	
Date: Apr 05
Value: 703.41 	
Date: Mar 31
Value: 698.89 	
Date: Mar 25
Value: 687.54 	
Date: Mar 20
Value: 680.73 	
Date: Mar 15
Value: 677.58 	
Date: Mar 10
Value: 660.09 	
Date: Mar 05
Value: 649.68 	
Date: Feb 28
Value: 612.95 	
Date: Feb 25
Value: 609.3 	
Date: Feb 20
Value: 600.94 	
Date: Feb 15
Value: 595.32 	
Date: Feb 10
Value: 587.02 	
Date: Feb 05
Value: 579.87 	
Date: Jan 31
Value: 574.21 	
Date: Jan 25
Value: 566.83 	
Date: Jan 20
Value: 560.77 	
Date: Jan 15
Value: 557 	
Date: Jan 10
Value: 553.5 	
Date: Jan 05
Value: 548.22 	
Date: Dec 31
Value: 542.59 	
Date: Dec 25
Value: 531.72 	
Date: Dec 20
Value: 522.4 	
Date: Dec 15
Value: 513.04 	
Date: Dec 10
Value: 504 	
Date: Dec 05
Value: 494.06 	
Date: Nov 30
Value: 480.83 	
Date: Nov 25
Value: 471.73 	
Date: Nov 20
Value: 460.53 	
Date: Nov 15
Value: 447.28 	
Date: Nov 10
Value: 436.62 	
Date: Nov 05
Value: 427.46 	
Date: Oct 31
Value: 1054.62 	
Date: Oct 25
Value: 1044.49 	
Date: Oct 20
Value: 1033.54 	
Date: Oct 15
Value: 1025.17 	
Date: Oct 10
Value: 1013.34 	
Date: Oct 05
Value: 1002.78 	
Date: Sep 30
Value: 994.81 	
Date: Sep 25
Value: 988.2 	
Date: Sep 20
Value: 982.61 	
Date: Sep 15
Value: 977.52 	
Date: Sep 10
Value: 972.68 	
Date: Sep 05
Value: 967.16 	
Date: Aug 31
Value: 960.96 	
Date: Aug 25
Value: 950.34 	
Date: Aug 20
Value: 942.8 	
Date: Aug 15
Value: 935.51 	
Date: Aug 10
Value: 927.93 	
Date: Aug 05
Value: 916.68 	
Date: Jul 31
Value: 908.43 	
Date: Jul 25
Value: 900.19 	
Date: Jul 20
Value: 895.72 	
Date: Jul 15
Value: 891.57 	
Date: Jul 10
Value: 885.66 	
Date: Jul 05
Value: 879.59 	
Date: Jun 30
Value: 872.84 	
Date: Jun 25
Value: 865.23 	
Date: Jun 20
Value: 855.87 	
Date: Jun 15
Value: 842.35 	
Date: Jun 10
Value: 829.93 	
Date: Jun 05
Value: 819.39 	
Date: May 31
Value: 807.17 	
Date: May 25
Value: 795.17 	
Date: May 20
Value: 783.59 	
Date: May 15
Value: 774.22 	
Date: May 10
Value: 762.55 	
Date: May 05
Value: 751.53 	
Date: Apr 30
Value: 740.36 	
Date: Apr 25
Value: 731.8 	
Date: Apr 20
Value: 721.39 	
Date: Apr 15
Value: 707.99 	
Date: Apr 10
Value: 695.29 	
Date: Apr 05
Value: 683.36 	
Date: Mar 31
Value: 672.09 	
Date: Mar 25
Value: 658.33 	
Date: Mar 20
Value: 649.14 	
Date: Mar 15
Value: 640.16 	
Date: Mar 10
Value: 632.6 	
Date: Mar 05
Value: 622.54 	
Date: Feb 28
Value: 560.84 	
Date: Feb 25
Value: 560.21 	
Date: Feb 20
Value: 559.31 	
Date: Feb 15
Value: 557.96 	
Date: Feb 10
Value: 557.14 	
Date: Feb 05
Value: 556.42 	
Date: Jan 31
Value: 555.8 	
Date: Jan 25
Value: 553.1 	
Date: Jan 20
Value: 552.53 	
Date: Jan 15
Value: 551.29 	
Date: Jan 10
Value: 543.31 	
Date: Jan 05
Value: 541.72 	
Date: Dec 31
Value: 537.84 	
Date: Dec 25
Value: 532.18 	
Date: Dec 20
Value: 497.44 	
Date: Dec 15
Value: 491.22 	
Date: Dec 10
Value: 485.39 	
Date: Dec 05
Value: 458.74 	
Date: Nov 30
Value: 439.83 	
Date: Nov 25
Value: 423.49 	
Date: Nov 20
Value: 403.39 	
Date: Nov 15
Value: 392.91 	
Date: Nov 10
Value: 384.24 	
Date: Nov 05
Value: 383.11 	
Date: Oct 31
Value: 382.08 	
Date: Oct 25
Value: 380.1 	
Date: Oct 20
Value: 378.58 	
Date: Oct 15
Value: 377.07 	
Date: Oct 10
Value: 374.74 	
Date: Oct 05
Value: 371.89 	
Date: Sep 30
Value: 349.78 	
Date: Sep 25
Value: 345.7 	
Date: Sep 20
Value: 343.12 	
Date: Sep 15
Value: 329.78 	
Date: Sep 10
Value: 321.32 	
Date: Sep 05
Value: 310.65 	
Date: Aug 31
Value: 308.24 	
Date: Aug 25
Value: 303.31 	
Date: Aug 20
Value: 298.4 	
Date: Aug 15
Value: 272.14 	
Date: Aug 10
Value: 270.04 	
Date: Aug 05
Value: 268.27 	
Date: Jul 31
Value: 265.78 	
Date: Jul 25
Value: 263.69 	
Date: Jul 20
Value: 259.12 	
Date: Jul 15
Value: 256.58 	
Date: Jul 10
Value: 254.69 	
Date: Jul 05
Value: 252.73 	
Date: Jun 30
Value: 248.65 	
Date: Jun 25
Value: 225.35 	
Date: Jun 20
Value: 194.39 	
Date: Jun 15
Value: 191.75 	
Date: Jun 10
Value: 179.32 	
Date: Jun 05
Value: 174.74 	
Date: May 31
Value: 171.21 	
Date: May 25
Value: 162.66 	
Date: May 20
Value: 155.76 	
Date: May 15
Value: 136.7 	
Date: May 10
Value: 128.58 	
Date: May 05
Value: 117.91 	
Date: Apr 30
Value: 99.75 	
Date: Apr 25
Value: 95.51 	
Date: Apr 20
Value: 652.04 	
Date: Apr 15
Value: 648.68 	
Date: Apr 10
Value: 644.9 	
Date: Apr 05
Value: 641.2 	
Date: Mar 31
Value: 634.41 	
Date: Mar 25
Value: 593.91 	
Date: Mar 20
Value: 577.84 	
Date: Mar 15
Value: 574.73 	
Date: Mar 10
Value: 566.03 	
Date: Mar 05
Value: 564.41 	
Date: Feb 28
Value: 628.09 	
Date: Feb 25
Value: 622.55 	
Date: Feb 20
Value: 617.8 	
Date: Feb 15
Value: 616.98 	
Date: Feb 10
Value: 605.8 	
Date: Feb 05
Value: 599.78 	
Date: Jan 31
Value: 598.36 	
Date: Jan 25
Value: 597.65 	
Date: Jan 20
Value: 596.82 	
Date: Jan 15
Value: 591.51 	
Date: Jan 10
Value: 589.72 	
Date: Jan 05
Value: 579.44 	
Date: Dec 31
Value: 573.65 	
Date: Dec 25
Value: 571.1 	
Date: Dec 20
Value: 559.5 	
Date: Dec 15
Value: 557.66 	
Date: Dec 10
Value: 530.29 	
Date: Dec 05
Value: 525.2 	
Date: Nov 30
Value: 511.09 	
Date: Nov 25
Value: 484.32 	
Date: Nov 20
Value: 468.46 	
Date: Nov 15
Value: 454.2 	
Date: Nov 10
Value: 451.4 	
Date: Nov 05
Value: 437.91 	
Date: Oct 31
Value: 1042.18 	
Date: Oct 25
Value: 1040.2 	
Date: Oct 20
Value: 1038.68 	
Date: Oct 15
Value: 1037.16 	
Date: Oct 10
Value: 1034.84 	
Date: Oct 05
Value: 1031.98 	
Date: Sep 30
Value: 1009.87 	
Date: Sep 25
Value: 1005.8 	
Date: Sep 20
Value: 1003.21 	
Date: Sep 15
Value: 989.88 	
Date: Sep 10
Value: 981.42 	
Date: Sep 05
Value: 970.75 	
Date: Aug 31
Value: 968.33 	
Date: Aug 25
Value: 963.4 	
Date: Aug 20
Value: 958.5 	
Date: Aug 15
Value: 932.24 	
Date: Aug 10
Value: 930.14 	
Date: Aug 05
Value: 928.37 	
Date: Jul 31
Value: 925.88 	
Date: Jul 25
Value: 923.79 	
Date: Jul 20
Value: 919.21 	
Date: Jul 15
Value: 916.68 	
Date: Jul 10
Value: 914.79 	
Date: Jul 05
Value: 912.83 	
Date: Jun 30
Value: 908.75 	
Date: Jun 25
Value: 885.44 	
Date: Jun 20
Value: 854.49 	
Date: Jun 15
Value: 851.84 	
Date: Jun 10
Value: 839.41 	
Date: Jun 05
Value: 834.83 	
Date: May 31
Value: 831.31 	
Date: May 25
Value: 822.76 	
Date: May 20
Value: 815.86 	
Date: May 15
Value: 796.8 	
Date: May 10
Value: 788.68 	
Date: May 05
Value: 778 	
Date: Apr 30
Value: 759.84 	
Date: Apr 25
Value: 755.6 	
Date: Apr 20
Value: 724.3 	
Date: Apr 15
Value: 707.87 	
Date: Apr 10
Value: 705.67 	
Date: Apr 05
Value: 703.41 	
Date: Mar 31
Value: 698.89 	
Date: Mar 25
Value: 687.54 	
Date: Mar 20
Value: 680.73 	
Date: Mar 15
Value: 677.58 	
Date: Mar 10
Value: 660.09 	
Date: Mar 05
Value: 649.68 	
Date: Feb 28
Value: 612.95 	
Date: Feb 25
Value: 609.3 	
Date: Feb 20
Value: 600.94 	
Date: Feb 15
Value: 595.32 	
Date: Feb 10
Value: 587.02 	
Date: Feb 05
Value: 579.87 	
Date: Jan 31
Value: 574.21 	
Date: Jan 25
Value: 566.83 	
Date: Jan 20
Value: 560.77 	
Date: Jan 15
Value: 557 	
Date: Jan 10
Value: 553.5 	
Date: Jan 05
Value: 548.22 	
Date: Dec 31
Value: 542.59 	
Date: Dec 25
Value: 531.72 	
Date: Dec 20
Value: 522.4 	
Date: Dec 15
Value: 513.04 	
Date: Dec 10
Value: 504 	
Date: Dec 05
Value: 494.06 	
Date: Nov 30
Value: 480.83 	
Date: Nov 25
Value: 471.73 	
Date: Nov 20
Value: 460.53 	
Date: Nov 15
Value: 447.28 	
Date: Nov 10
Value: 436.62 	
Date: Nov 05
Value: 427.46 	
Date: Oct 31
Value: 1054.62 	
Date: Oct 25
Value: 1044.49 	
Date: Oct 20
Value: 1033.54 	
Date: Oct 15
Value: 1025.17 	
Date: Oct 10
Value: 1013.34 	
Date: Oct 05
Value: 1002.78 	
Date: Sep 30
Value: 994.81 	
Date: Sep 25
Value: 988.2 	
Date: Sep 20
Value: 982.61 	
Date: Sep 15
Value: 977.52 	
Date: Sep 10
Value: 972.68 	
Date: Sep 05
Value: 967.16 	
Date: Aug 31
Value: 960.96 	
Date: Aug 25
Value: 950.34 	
Date: Aug 20
Value: 942.8 	
Date: Aug 15
Value: 935.51 	
Date: Aug 10
Value: 927.93 	
Date: Aug 05
Value: 916.68 	
Date: Jul 31
Value: 908.43 	
Date: Jul 25
Value: 900.19 	
Date: Jul 20
Value: 895.72 	
Date: Jul 15
Value: 891.57 	
Date: Jul 10
Value: 885.66 	
Date: Jul 05
Value: 879.59 	
Date: Jun 30
Value: 872.84 	
Date: Jun 25
Value: 865.23 	
Date: Jun 20
Value: 855.87 	
Date: Jun 15
Value: 842.35 	
Date: Jun 10
Value: 829.93 	
Date: Jun 05
Value: 819.39 	
Date: May 31
Value: 807.17 	
Date: May 25
Value: 795.17 	
Date: May 20
Value: 783.59 	
Date: May 15
Value: 774.22 	
Date: May 10
Value: 762.55 	
Date: May 05
Value: 751.53 	
Date: Apr 30
Value: 740.36 	
Date: Apr 25
Value: 731.8 	
Date: Apr 20
Value: 721.39 	
Date: Apr 15
Value: 707.99 	
Date: Apr 10
Value: 695.29 	
Date: Apr 05
Value: 683.36 	
Date: Mar 31
Value: 672.09 	
Date: Mar 25
Value: 658.33 	
Date: Mar 20
Value: 649.14 	
Date: Mar 15
Value: 640.16 	
Date: Mar 10
Value: 632.6 	
Date: Mar 05
Value: 622.54

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59
	
Date: Feb 28
Value: 654.62 	
Date: Feb 25
Value: 654.09 	
Date: Feb 20
Value: 652.57 	
Date: Feb 15
Value: 650.49 	
Date: Feb 10
Value: 649.15 	
Date: Feb 05
Value: 648.23 	
Date: Jan 31
Value: 647.36 	
Date: Jan 25
Value: 645.03 	
Date: Jan 20
Value: 644.38 	
Date: Jan 15
Value: 643.09 	
Date: Jan 10
Value: 632.33 	
Date: Jan 05
Value: 631.34 	
Date: Dec 31
Value: 627.36 	
Date: Dec 25
Value: 623.39 	
Date: Dec 20
Value: 575.55 	
Date: Dec 15
Value: 566.54 	
Date: Dec 10
Value: 552.05 	
Date: Dec 05
Value: 504.01 	
Date: Nov 30
Value: 488.42 	
Date: Nov 25
Value: 460.75 	
Date: Nov 20
Value: 438.44 	
Date: Nov 15
Value: 433.83 	
Date: Nov 10
Value: 427.57 	
Date: Nov 05
Value: 426.42 	
Date: Oct 31
Value: 425.34 	
Date: Oct 25
Value: 423.29 	
Date: Oct 20
Value: 421.7 	
Date: Oct 15
Value: 420.1 	
Date: Oct 10
Value: 416.32 	
Date: Oct 05
Value: 412.72 	
Date: Sep 30
Value: 397.04 	
Date: Sep 25
Value: 392.47 	
Date: Sep 20
Value: 389.02 	
Date: Sep 15
Value: 372.59 	
Date: Sep 10
Value: 362.83 	
Date: Sep 05
Value: 352.85 	
Date: Aug 31
Value: 349.82 	
Date: Aug 25
Value: 346.17 	
Date: Aug 20
Value: 339.62 	
Date: Aug 15
Value: 307.21 	
Date: Aug 10
Value: 304.63 	
Date: Aug 05
Value: 302.82 	
Date: Jul 31
Value: 300.49 	
Date: Jul 25
Value: 297.62 	
Date: Jul 20
Value: 293.94 	
Date: Jul 15
Value: 290.63 	
Date: Jul 10
Value: 287.96 	
Date: Jul 05
Value: 285.31 	
Date: Jun 30
Value: 280.8 	
Date: Jun 25
Value: 256.37 	
Date: Jun 20
Value: 226.61 	
Date: Jun 15
Value: 223.63 	
Date: Jun 10
Value: 213.28 	
Date: Jun 05
Value: 210.73 	
Date: May 31
Value: 204.46 	
Date: May 25
Value: 197.37 	
Date: May 20
Value: 183.1 	
Date: May 15
Value: 157.62 	
Date: May 10
Value: 150.65 	
Date: May 05
Value: 142.21 	
Date: Apr 30
Value: 110.6 	
Date: Apr 25
Value: 106.78 	
Date: Apr 20
Value: 755.31 	
Date: Apr 15
Value: 749.79 	
Date: Apr 10
Value: 744.79 	
Date: Apr 05
Value: 737.75 	
Date: Mar 31
Value: 721.15 	
Date: Mar 25
Value: 685.26 	
Date: Mar 20
Value: 671.69 	
Date: Mar 15
Value: 668.24 	
Date: Mar 10
Value: 660.38 	
Date: Mar 05
Value: 658.86 	
Date: Feb 28
Value: 785.27 	
Date: Feb 25
Value: 779.68 	
Date: Feb 20
Value: 775.4 	
Date: Feb 15
Value: 774.51 	
Date: Feb 10
Value: 757.91 	
Date: Feb 05
Value: 753.67 	
Date: Jan 31
Value: 752.71 	
Date: Jan 25
Value: 751.95 	
Date: Jan 20
Value: 750.67 	
Date: Jan 15
Value: 740.77 	
Date: Jan 10
Value: 738.32 	
Date: Jan 05
Value: 727.94 	
Date: Dec 31
Value: 720.7 	
Date: Dec 25
Value: 716.92 	
Date: Dec 20
Value: 701.64 	
Date: Dec 15
Value: 696.21 	
Date: Dec 10
Value: 668.98 	
Date: Dec 05
Value: 658.62 	
Date: Nov 30
Value: 642.34 	
Date: Nov 25
Value: 611.41 	
Date: Nov 20
Value: 595.44 	
Date: Nov 15
Value: 575.82 	
Date: Nov 10
Value: 569.67 	
Date: Nov 05
Value: 557.02 	
Date: Oct 31
Value: 1232.61 	
Date: Oct 25
Value: 1230.56 	
Date: Oct 20
Value: 1228.97 	
Date: Oct 15
Value: 1227.37 	
Date: Oct 10
Value: 1223.59 	
Date: Oct 05
Value: 1219.99 	
Date: Sep 30
Value: 1204.31 	
Date: Sep 25
Value: 1199.74 	
Date: Sep 20
Value: 1196.29 	
Date: Sep 15
Value: 1179.86 	
Date: Sep 10
Value: 1170.1 	
Date: Sep 05
Value: 1160.12 	
Date: Aug 31
Value: 1157.1 	
Date: Aug 25
Value: 1153.44 	
Date: Aug 20
Value: 1146.89 	
Date: Aug 15
Value: 1114.49 	
Date: Aug 10
Value: 1111.9 	
Date: Aug 05
Value: 1110.09 	
Date: Jul 31
Value: 1107.76 	
Date: Jul 25
Value: 1104.9 	
Date: Jul 20
Value: 1101.21 	
Date: Jul 15
Value: 1097.9 	
Date: Jul 10
Value: 1095.23 	
Date: Jul 05
Value: 1092.58 	
Date: Jun 30
Value: 1088.07 	
Date: Jun 25
Value: 1063.64 	
Date: Jun 20
Value: 1033.88 	
Date: Jun 15
Value: 1030.9 	
Date: Jun 10
Value: 1020.55 	
Date: Jun 05
Value: 1018.01 	
Date: May 31
Value: 1011.73 	
Date: May 25
Value: 1004.64 	
Date: May 20
Value: 990.37 	
Date: May 15
Value: 964.89 	
Date: May 10
Value: 957.92 	
Date: May 05
Value: 949.48 	
Date: Apr 30
Value: 917.87 	
Date: Apr 25
Value: 914.05 	
Date: Apr 20
Value: 881.56 	
Date: Apr 15
Value: 863.49 	
Date: Apr 10
Value: 860.88 	
Date: Apr 05
Value: 858.41 	
Date: Mar 31
Value: 856.08 	
Date: Mar 25
Value: 846.37 	
Date: Mar 20
Value: 841.68 	
Date: Mar 15
Value: 838.49 	
Date: Mar 10
Value: 807.27 	
Date: Mar 05
Value: 798.55 	
Date: Feb 28
Value: 692.27 	
Date: Feb 25
Value: 688.64 	
Date: Feb 20
Value: 681.17 	
Date: Feb 15
Value: 676.39 	
Date: Feb 10
Value: 668.48 	
Date: Feb 05
Value: 662.55 	
Date: Jan 31
Value: 656.88 	
Date: Jan 25
Value: 648.13 	
Date: Jan 20
Value: 641.23 	
Date: Jan 15
Value: 636.12 	
Date: Jan 10
Value: 631.5 	
Date: Jan 05
Value: 623.64 	
Date: Dec 31
Value: 616.1 	
Date: Dec 25
Value: 601.7 	
Date: Dec 20
Value: 588.23 	
Date: Dec 15
Value: 573.88 	
Date: Dec 10
Value: 560.6 	
Date: Dec 05
Value: 547.03 	
Date: Nov 30
Value: 531.85 	
Date: Nov 25
Value: 520.54 	
Date: Nov 20
Value: 507.87 	
Date: Nov 15
Value: 495.06 	
Date: Nov 10
Value: 484.67 	
Date: Nov 05
Value: 475.66 	
Date: Oct 31
Value: 1181.85 	
Date: Oct 25
Value: 1171.84 	
Date: Oct 20
Value: 1161.34 	
Date: Oct 15
Value: 1153.39 	
Date: Oct 10
Value: 1141.68 	
Date: Oct 05
Value: 1130.75 	
Date: Sep 30
Value: 1122.59 	
Date: Sep 25
Value: 1114.82 	
Date: Sep 20
Value: 1108.11 	
Date: Sep 15
Value: 1102.11 	
Date: Sep 10
Value: 1096.36 	
Date: Sep 05
Value: 1091.02 	
Date: Aug 31
Value: 1084.47 	
Date: Aug 25
Value: 1074.65 	
Date: Aug 20
Value: 1066.18 	
Date: Aug 15
Value: 1058.65 	
Date: Aug 10
Value: 1049.86 	
Date: Aug 05
Value: 1037.39 	
Date: Jul 31
Value: 1029.34 	
Date: Jul 25
Value: 1017.53 	
Date: Jul 20
Value: 1010.4 	
Date: Jul 15
Value: 1005.24 	
Date: Jul 10
Value: 997.2 	
Date: Jul 05
Value: 988.57 	
Date: Jun 30
Value: 979.76 	
Date: Jun 25
Value: 969.6 	
Date: Jun 20
Value: 956.93 	
Date: Jun 15
Value: 942.34 	
Date: Jun 10
Value: 927.55 	
Date: Jun 05
Value: 915.14 	
Date: May 31
Value: 900.87 	
Date: May 25
Value: 887.46 	
Date: May 20
Value: 874.82 	
Date: May 15
Value: 864.67 	
Date: May 10
Value: 852.63 	
Date: May 05
Value: 840.15 	
Date: Apr 30
Value: 828.4 	
Date: Apr 25
Value: 818.95 	
Date: Apr 20
Value: 806.77 	
Date: Apr 15
Value: 792.15 	
Date: Apr 10
Value: 778.77 	
Date: Apr 05
Value: 767.69 	
Date: Mar 31
Value: 755.78 	
Date: Mar 25
Value: 740.56 	
Date: Mar 20
Value: 730.48 	
Date: Mar 15
Value: 720.75 	
Date: Mar 10
Value: 712.1 	
Date: Mar 05
Value: 701.86 	
Date: Feb 28
Value: 654.62 	
Date: Feb 25
Value: 654.09 	
Date: Feb 20
Value: 652.57 	
Date: Feb 15
Value: 650.49 	
Date: Feb 10
Value: 649.15 	
Date: Feb 05
Value: 648.23 	
Date: Jan 31
Value: 647.36 	
Date: Jan 25
Value: 645.03 	
Date: Jan 20
Value: 644.38 	
Date: Jan 15
Value: 643.09 	
Date: Jan 10
Value: 632.33 	
Date: Jan 05
Value: 631.34 	
Date: Dec 31
Value: 627.36 	
Date: Dec 25
Value: 623.39 	
Date: Dec 20
Value: 575.55 	
Date: Dec 15
Value: 566.54 	
Date: Dec 10
Value: 552.05 	
Date: Dec 05
Value: 504.01 	
Date: Nov 30
Value: 488.42 	
Date: Nov 25
Value: 460.75 	
Date: Nov 20
Value: 438.44 	
Date: Nov 15
Value: 433.83 	
Date: Nov 10
Value: 427.57 	
Date: Nov 05
Value: 426.42 	
Date: Oct 31
Value: 425.34 	
Date: Oct 25
Value: 423.29 	
Date: Oct 20
Value: 421.7 	
Date: Oct 15
Value: 420.1 	
Date: Oct 10
Value: 416.32 	
Date: Oct 05
Value: 412.72 	
Date: Sep 30
Value: 397.04 	
Date: Sep 25
Value: 392.47 	
Date: Sep 20
Value: 389.02 	
Date: Sep 15
Value: 372.59 	
Date: Sep 10
Value: 362.83 	
Date: Sep 05
Value: 352.85 	
Date: Aug 31
Value: 349.82 	
Date: Aug 25
Value: 346.17 	
Date: Aug 20
Value: 339.62 	
Date: Aug 15
Value: 307.21 	
Date: Aug 10
Value: 304.63 	
Date: Aug 05
Value: 302.82 	
Date: Jul 31
Value: 300.49 	
Date: Jul 25
Value: 297.62 	
Date: Jul 20
Value: 293.94 	
Date: Jul 15
Value: 290.63 	
Date: Jul 10
Value: 287.96 	
Date: Jul 05
Value: 285.31 	
Date: Jun 30
Value: 280.8 	
Date: Jun 25
Value: 256.37 	
Date: Jun 20
Value: 226.61 	
Date: Jun 15
Value: 223.63 	
Date: Jun 10
Value: 213.28 	
Date: Jun 05
Value: 210.73 	
Date: May 31
Value: 204.46 	
Date: May 25
Value: 197.37 	
Date: May 20
Value: 183.1 	
Date: May 15
Value: 157.62 	
Date: May 10
Value: 150.65 	
Date: May 05
Value: 142.21 	
Date: Apr 30
Value: 110.6 	
Date: Apr 25
Value: 106.78 	
Date: Apr 20
Value: 755.31 	
Date: Apr 15
Value: 749.79 	
Date: Apr 10
Value: 744.79 	
Date: Apr 05
Value: 737.75 	
Date: Mar 31
Value: 721.15 	
Date: Mar 25
Value: 685.26 	
Date: Mar 20
Value: 671.69 	
Date: Mar 15
Value: 668.24 	
Date: Mar 10
Value: 660.38 	
Date: Mar 05
Value: 658.86 	
Date: Feb 28
Value: 785.27 	
Date: Feb 25
Value: 779.68 	
Date: Feb 20
Value: 775.4 	
Date: Feb 15
Value: 774.51 	
Date: Feb 10
Value: 757.91 	
Date: Feb 05
Value: 753.67 	
Date: Jan 31
Value: 752.71 	
Date: Jan 25
Value: 751.95 	
Date: Jan 20
Value: 750.67 	
Date: Jan 15
Value: 740.77 	
Date: Jan 10
Value: 738.32 	
Date: Jan 05
Value: 727.94 	
Date: Dec 31
Value: 720.7 	
Date: Dec 25
Value: 716.92 	
Date: Dec 20
Value: 701.64 	
Date: Dec 15
Value: 696.21 	
Date: Dec 10
Value: 668.98 	
Date: Dec 05
Value: 658.62 	
Date: Nov 30
Value: 642.34 	
Date: Nov 25
Value: 611.41 	
Date: Nov 20
Value: 595.44 	
Date: Nov 15
Value: 575.82 	
Date: Nov 10
Value: 569.67 	
Date: Nov 05
Value: 557.02 	
Date: Oct 31
Value: 1232.61 	
Date: Oct 25
Value: 1230.56 	
Date: Oct 20
Value: 1228.97 	
Date: Oct 15
Value: 1227.37 	
Date: Oct 10
Value: 1223.59 	
Date: Oct 05
Value: 1219.99 	
Date: Sep 30
Value: 1204.31 	
Date: Sep 25
Value: 1199.74 	
Date: Sep 20
Value: 1196.29 	
Date: Sep 15
Value: 1179.86 	
Date: Sep 10
Value: 1170.1 	
Date: Sep 05
Value: 1160.12 	
Date: Aug 31
Value: 1157.1 	
Date: Aug 25
Value: 1153.44 	
Date: Aug 20
Value: 1146.89 	
Date: Aug 15
Value: 1114.49 	
Date: Aug 10
Value: 1111.9 	
Date: Aug 05
Value: 1110.09 	
Date: Jul 31
Value: 1107.76 	
Date: Jul 25
Value: 1104.9 	
Date: Jul 20
Value: 1101.21 	
Date: Jul 15
Value: 1097.9 	
Date: Jul 10
Value: 1095.23 	
Date: Jul 05
Value: 1092.58 	
Date: Jun 30
Value: 1088.07 	
Date: Jun 25
Value: 1063.64 	
Date: Jun 20
Value: 1033.88 	
Date: Jun 15
Value: 1030.9 	
Date: Jun 10
Value: 1020.55 	
Date: Jun 05
Value: 1018.01 	
Date: May 31
Value: 1011.73 	
Date: May 25
Value: 1004.64 	
Date: May 20
Value: 990.37 	
Date: May 15
Value: 964.89 	
Date: May 10
Value: 957.92 	
Date: May 05
Value: 949.48 	
Date: Apr 30
Value: 917.87 	
Date: Apr 25
Value: 914.05 	
Date: Apr 20
Value: 881.56 	
Date: Apr 15
Value: 863.49 	
Date: Apr 10
Value: 860.88 	
Date: Apr 05
Value: 858.41 	
Date: Mar 31
Value: 856.08 	
Date: Mar 25
Value: 846.37 	
Date: Mar 20
Value: 841.68 	
Date: Mar 15
Value: 838.49 	
Date: Mar 10
Value: 807.27 	
Date: Mar 05
Value: 798.55 	
Date: Feb 28
Value: 692.27 	
Date: Feb 25
Value: 688.64 	
Date: Feb 20
Value: 681.17 	
Date: Feb 15
Value: 676.39 	
Date: Feb 10
Value: 668.48 	
Date: Feb 05
Value: 662.55 	
Date: Jan 31
Value: 656.88 	
Date: Jan 25
Value: 648.13 	
Date: Jan 20
Value: 641.23 	
Date: Jan 15
Value: 636.12 	
Date: Jan 10
Value: 631.5 	
Date: Jan 05
Value: 623.64 	
Date: Dec 31
Value: 616.1 	
Date: Dec 25
Value: 601.7 	
Date: Dec 20
Value: 588.23 	
Date: Dec 15
Value: 573.88 	
Date: Dec 10
Value: 560.6 	
Date: Dec 05
Value: 547.03 	
Date: Nov 30
Value: 531.85 	
Date: Nov 25
Value: 520.54 	
Date: Nov 20
Value: 507.87 	
Date: Nov 15
Value: 495.06 	
Date: Nov 10
Value: 484.67 	
Date: Nov 05
Value: 475.66 	
Date: Oct 31
Value: 1181.85 	
Date: Oct 25
Value: 1171.84 	
Date: Oct 20
Value: 1161.34 	
Date: Oct 15
Value: 1153.39 	
Date: Oct 10
Value: 1141.68 	
Date: Oct 05
Value: 1130.75 	
Date: Sep 30
Value: 1122.59 	
Date: Sep 25
Value: 1114.82 	
Date: Sep 20
Value: 1108.11 	
Date: Sep 15
Value: 1102.11 	
Date: Sep 10
Value: 1096.36 	
Date: Sep 05
Value: 1091.02 	
Date: Aug 31
Value: 1084.47 	
Date: Aug 25
Value: 1074.65 	
Date: Aug 20
Value: 1066.18 	
Date: Aug 15
Value: 1058.65 	
Date: Aug 10
Value: 1049.86 	
Date: Aug 05
Value: 1037.39 	
Date: Jul 31
Value: 1029.34 	
Date: Jul 25
Value: 1017.53 	
Date: Jul 20
Value: 1010.4 	
Date: Jul 15
Value: 1005.24 	
Date: Jul 10
Value: 997.2 	
Date: Jul 05
Value: 988.57 	
Date: Jun 30
Value: 979.76 	
Date: Jun 25
Value: 969.6 	
Date: Jun 20
Value: 956.93 	
Date: Jun 15
Value: 942.34 	
Date: Jun 10
Value: 927.55 	
Date: Jun 05
Value: 915.14 	
Date: May 31
Value: 900.87 	
Date: May 25
Value: 887.46 	
Date: May 20
Value: 874.82 	
Date: May 15
Value: 864.67 	
Date: May 10
Value: 852.63 	
Date: May 05
Value: 840.15 	
Date: Apr 30
Value: 828.4 	
Date: Apr 25
Value: 818.95 	
Date: Apr 20
Value: 806.77 	
Date: Apr 15
Value: 792.15 	
Date: Apr 10
Value: 778.77 	
Date: Apr 05
Value: 767.69 	
Date: Mar 31
Value: 755.78 	
Date: Mar 25
Value: 740.56 	
Date: Mar 20
Value: 730.48 	
Date: Mar 15
Value: 720.75 	
Date: Mar 10
Value: 712.1 	
Date: Mar 05
Value: 701.86

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76
	
Date: Feb 28
Value: 746.25 	
Date: Feb 25
Value: 745.36 	
Date: Feb 20
Value: 744.29 	
Date: Feb 15
Value: 742.68 	
Date: Feb 10
Value: 741.67 	
Date: Feb 05
Value: 740.69 	
Date: Jan 31
Value: 738.43 	
Date: Jan 25
Value: 728.79 	
Date: Jan 20
Value: 727.13 	
Date: Jan 15
Value: 724.17 	
Date: Jan 10
Value: 704.12 	
Date: Jan 05
Value: 698.61 	
Date: Dec 31
Value: 689.92 	
Date: Dec 25
Value: 684.93 	
Date: Dec 20
Value: 628.99 	
Date: Dec 15
Value: 617.6 	
Date: Dec 10
Value: 609.99 	
Date: Dec 05
Value: 578.99 	
Date: Nov 30
Value: 548.99 	
Date: Nov 25
Value: 524.21 	
Date: Nov 20
Value: 501.01 	
Date: Nov 15
Value: 487.63 	
Date: Nov 10
Value: 480.09 	
Date: Nov 05
Value: 478.91 	
Date: Oct 31
Value: 477.84 	
Date: Oct 25
Value: 475.6 	
Date: Oct 20
Value: 473.97 	
Date: Oct 15
Value: 472.36 	
Date: Oct 10
Value: 470.28 	
Date: Oct 05
Value: 463.59 	
Date: Sep 30
Value: 431.08 	
Date: Sep 25
Value: 424.18 	
Date: Sep 20
Value: 421.41 	
Date: Sep 15
Value: 412.2 	
Date: Sep 10
Value: 401.65 	
Date: Sep 05
Value: 384.09 	
Date: Aug 31
Value: 381.37 	
Date: Aug 25
Value: 373.21 	
Date: Aug 20
Value: 365.7 	
Date: Aug 15
Value: 347.44 	
Date: Aug 10
Value: 344.71 	
Date: Aug 05
Value: 341.91 	
Date: Jul 31
Value: 338.63 	
Date: Jul 25
Value: 335.5 	
Date: Jul 20
Value: 328.62 	
Date: Jul 15
Value: 321.35 	
Date: Jul 10
Value: 318.03 	
Date: Jul 05
Value: 315.2 	
Date: Jun 30
Value: 308.27 	
Date: Jun 25
Value: 297.24 	
Date: Jun 20
Value: 265.5 	
Date: Jun 15
Value: 262.49 	
Date: Jun 10
Value: 255.53 	
Date: Jun 05
Value: 251.01 	
Date: May 31
Value: 247.51 	
Date: May 25
Value: 237.48 	
Date: May 20
Value: 228.37 	
Date: May 15
Value: 199.24 	
Date: May 10
Value: 188.14 	
Date: May 05
Value: 176.05 	
Date: Apr 30
Value: 156.15 	
Date: Apr 25
Value: 150.02 	
Date: Apr 20
Value: 879.61 	
Date: Apr 15
Value: 873.76 	
Date: Apr 10
Value: 865.96 	
Date: Apr 05
Value: 855.61 	
Date: Mar 31
Value: 845.69 	
Date: Mar 25
Value: 806.67 	
Date: Mar 20
Value: 774.26 	
Date: Mar 15
Value: 766.15 	
Date: Mar 10
Value: 754.92 	
Date: Mar 05
Value: 751.59 	
Date: Feb 28
Value: 841 	
Date: Feb 25
Value: 834.2 	
Date: Feb 20
Value: 827.85 	
Date: Feb 15
Value: 826.81 	
Date: Feb 10
Value: 814.45 	
Date: Feb 05
Value: 808.17 	
Date: Jan 31
Value: 806.47 	
Date: Jan 25
Value: 805.18 	
Date: Jan 20
Value: 800.48 	
Date: Jan 15
Value: 782.97 	
Date: Jan 10
Value: 778.45 	
Date: Jan 05
Value: 760 	
Date: Dec 31
Value: 749.97 	
Date: Dec 25
Value: 747.08 	
Date: Dec 20
Value: 732.21 	
Date: Dec 15
Value: 729.5 	
Date: Dec 10
Value: 687.4 	
Date: Dec 05
Value: 679.71 	
Date: Nov 30
Value: 666.33 	
Date: Nov 25
Value: 614.73 	
Date: Nov 20
Value: 588.29 	
Date: Nov 15
Value: 574.91 	
Date: Nov 10
Value: 565.71 	
Date: Nov 05
Value: 540.7 	
Date: Oct 31
Value: 1373.65 	
Date: Oct 25
Value: 1371.41 	
Date: Oct 20
Value: 1369.78 	
Date: Oct 15
Value: 1368.17 	
Date: Oct 10
Value: 1366.09 	
Date: Oct 05
Value: 1359.4 	
Date: Sep 30
Value: 1326.9 	
Date: Sep 25
Value: 1320 	
Date: Sep 20
Value: 1317.23 	
Date: Sep 15
Value: 1308.02 	
Date: Sep 10
Value: 1297.46 	
Date: Sep 05
Value: 1279.9 	
Date: Aug 31
Value: 1277.18 	
Date: Aug 25
Value: 1269.02 	
Date: Aug 20
Value: 1261.51 	
Date: Aug 15
Value: 1243.26 	
Date: Aug 10
Value: 1240.52 	
Date: Aug 05
Value: 1237.73 	
Date: Jul 31
Value: 1234.45 	
Date: Jul 25
Value: 1231.32 	
Date: Jul 20
Value: 1224.44 	
Date: Jul 15
Value: 1217.17 	
Date: Jul 10
Value: 1213.84 	
Date: Jul 05
Value: 1211.01 	
Date: Jun 30
Value: 1204.08 	
Date: Jun 25
Value: 1193.05 	
Date: Jun 20
Value: 1161.31 	
Date: Jun 15
Value: 1158.3 	
Date: Jun 10
Value: 1151.34 	
Date: Jun 05
Value: 1146.82 	
Date: May 31
Value: 1143.32 	
Date: May 25
Value: 1133.3 	
Date: May 20
Value: 1124.18 	
Date: May 15
Value: 1095.06 	
Date: May 10
Value: 1083.95 	
Date: May 05
Value: 1071.86 	
Date: Apr 30
Value: 1051.97 	
Date: Apr 25
Value: 1045.83 	
Date: Apr 20
Value: 999.37 	
Date: Apr 15
Value: 973.6 	
Date: Apr 10
Value: 969.3 	
Date: Apr 05
Value: 965.21 	
Date: Mar 31
Value: 957.61 	
Date: Mar 25
Value: 936.58 	
Date: Mar 20
Value: 927.19 	
Date: Mar 15
Value: 918.57 	
Date: Mar 10
Value: 895.81 	
Date: Mar 05
Value: 883.54 	
Date: Feb 28
Value: 806.13 	
Date: Feb 25
Value: 800.69 	
Date: Feb 20
Value: 789.87 	
Date: Feb 15
Value: 782.64 	
Date: Feb 10
Value: 771.33 	
Date: Feb 05
Value: 760.96 	
Date: Jan 31
Value: 750.48 	
Date: Jan 25
Value: 733.69 	
Date: Jan 20
Value: 717.83 	
Date: Jan 15
Value: 706.82 	
Date: Jan 10
Value: 696.93 	
Date: Jan 05
Value: 682.78 	
Date: Dec 31
Value: 669.11 	
Date: Dec 25
Value: 650.53 	
Date: Dec 20
Value: 635.38 	
Date: Dec 15
Value: 619.52 	
Date: Dec 10
Value: 604.78 	
Date: Dec 05
Value: 589.7 	
Date: Nov 30
Value: 568.97 	
Date: Nov 25
Value: 554.98 	
Date: Nov 20
Value: 540.74 	
Date: Nov 15
Value: 524.08 	
Date: Nov 10
Value: 509.38 	
Date: Nov 05
Value: 496.4 	
Date: Oct 31
Value: 1323.56 	
Date: Oct 25
Value: 1311.03 	
Date: Oct 20
Value: 1299.41 	
Date: Oct 15
Value: 1289.66 	
Date: Oct 10
Value: 1275.6 	
Date: Oct 05
Value: 1264.12 	
Date: Sep 30
Value: 1255.46 	
Date: Sep 25
Value: 1248.54 	
Date: Sep 20
Value: 1242.89 	
Date: Sep 15
Value: 1237.85 	
Date: Sep 10
Value: 1232.79 	
Date: Sep 05
Value: 1226.93 	
Date: Aug 31
Value: 1220.77 	
Date: Aug 25
Value: 1209.98 	
Date: Aug 20
Value: 1202.07 	
Date: Aug 15
Value: 1194.86 	
Date: Aug 10
Value: 1187.86 	
Date: Aug 05
Value: 1175.38 	
Date: Jul 31
Value: 1167.07 	
Date: Jul 25
Value: 1157.47 	
Date: Jul 20
Value: 1151.29 	
Date: Jul 15
Value: 1146.24 	
Date: Jul 10
Value: 1138.68 	
Date: Jul 05
Value: 1132.14 	
Date: Jun 30
Value: 1124.02 	
Date: Jun 25
Value: 1117.1 	
Date: Jun 20
Value: 1108.11 	
Date: Jun 15
Value: 1095.72 	
Date: Jun 10
Value: 1085.81 	
Date: Jun 05
Value: 1076.06 	
Date: May 31
Value: 1064.54 	
Date: May 25
Value: 1049.9 	
Date: May 20
Value: 1035.38 	
Date: May 15
Value: 1022.7 	
Date: May 10
Value: 1007.86 	
Date: May 05
Value: 993.74 	
Date: Apr 30
Value: 979.22 	
Date: Apr 25
Value: 966.85 	
Date: Apr 20
Value: 952.94 	
Date: Apr 15
Value: 936.07 	
Date: Apr 10
Value: 920.15 	
Date: Apr 05
Value: 905.12 	
Date: Mar 31
Value: 890.45 	
Date: Mar 25
Value: 872.54 	
Date: Mar 20
Value: 859.29 	
Date: Mar 15
Value: 846.17 	
Date: Mar 10
Value: 835.2 	
Date: Mar 05
Value: 820.9 	
Date: Feb 28
Value: 746.25 	
Date: Feb 25
Value: 745.36 	
Date: Feb 20
Value: 744.29 	
Date: Feb 15
Value: 742.68 	
Date: Feb 10
Value: 741.67 	
Date: Feb 05
Value: 740.69 	
Date: Jan 31
Value: 738.43 	
Date: Jan 25
Value: 728.79 	
Date: Jan 20
Value: 727.13 	
Date: Jan 15
Value: 724.17 	
Date: Jan 10
Value: 704.12 	
Date: Jan 05
Value: 698.61 	
Date: Dec 31
Value: 689.92 	
Date: Dec 25
Value: 684.93 	
Date: Dec 20
Value: 628.99 	
Date: Dec 15
Value: 617.6 	
Date: Dec 10
Value: 609.99 	
Date: Dec 05
Value: 578.99 	
Date: Nov 30
Value: 548.99 	
Date: Nov 25
Value: 524.21 	
Date: Nov 20
Value: 501.01 	
Date: Nov 15
Value: 487.63 	
Date: Nov 10
Value: 480.09 	
Date: Nov 05
Value: 478.91 	
Date: Oct 31
Value: 477.84 	
Date: Oct 25
Value: 475.6 	
Date: Oct 20
Value: 473.97 	
Date: Oct 15
Value: 472.36 	
Date: Oct 10
Value: 470.28 	
Date: Oct 05
Value: 463.59 	
Date: Sep 30
Value: 431.08 	
Date: Sep 25
Value: 424.18 	
Date: Sep 20
Value: 421.41 	
Date: Sep 15
Value: 412.2 	
Date: Sep 10
Value: 401.65 	
Date: Sep 05
Value: 384.09 	
Date: Aug 31
Value: 381.37 	
Date: Aug 25
Value: 373.21 	
Date: Aug 20
Value: 365.7 	
Date: Aug 15
Value: 347.44 	
Date: Aug 10
Value: 344.71 	
Date: Aug 05
Value: 341.91 	
Date: Jul 31
Value: 338.63 	
Date: Jul 25
Value: 335.5 	
Date: Jul 20
Value: 328.62 	
Date: Jul 15
Value: 321.35 	
Date: Jul 10
Value: 318.03 	
Date: Jul 05
Value: 315.2 	
Date: Jun 30
Value: 308.27 	
Date: Jun 25
Value: 297.24 	
Date: Jun 20
Value: 265.5 	
Date: Jun 15
Value: 262.49 	
Date: Jun 10
Value: 255.53 	
Date: Jun 05
Value: 251.01 	
Date: May 31
Value: 247.51 	
Date: May 25
Value: 237.48 	
Date: May 20
Value: 228.37 	
Date: May 15
Value: 199.24 	
Date: May 10
Value: 188.14 	
Date: May 05
Value: 176.05 	
Date: Apr 30
Value: 156.15 	
Date: Apr 25
Value: 150.02 	
Date: Apr 20
Value: 879.61 	
Date: Apr 15
Value: 873.76 	
Date: Apr 10
Value: 865.96 	
Date: Apr 05
Value: 855.61 	
Date: Mar 31
Value: 845.69 	
Date: Mar 25
Value: 806.67 	
Date: Mar 20
Value: 774.26 	
Date: Mar 15
Value: 766.15 	
Date: Mar 10
Value: 754.92 	
Date: Mar 05
Value: 751.59 	
Date: Feb 28
Value: 841 	
Date: Feb 25
Value: 834.2 	
Date: Feb 20
Value: 827.85 	
Date: Feb 15
Value: 826.81 	
Date: Feb 10
Value: 814.45 	
Date: Feb 05
Value: 808.17 	
Date: Jan 31
Value: 806.47 	
Date: Jan 25
Value: 805.18 	
Date: Jan 20
Value: 800.48 	
Date: Jan 15
Value: 782.97 	
Date: Jan 10
Value: 778.45 	
Date: Jan 05
Value: 760 	
Date: Dec 31
Value: 749.97 	
Date: Dec 25
Value: 747.08 	
Date: Dec 20
Value: 732.21 	
Date: Dec 15
Value: 729.5 	
Date: Dec 10
Value: 687.4 	
Date: Dec 05
Value: 679.71 	
Date: Nov 30
Value: 666.33 	
Date: Nov 25
Value: 614.73 	
Date: Nov 20
Value: 588.29 	
Date: Nov 15
Value: 574.91 	
Date: Nov 10
Value: 565.71 	
Date: Nov 05
Value: 540.7 	
Date: Oct 31
Value: 1373.65 	
Date: Oct 25
Value: 1371.41 	
Date: Oct 20
Value: 1369.78 	
Date: Oct 15
Value: 1368.17 	
Date: Oct 10
Value: 1366.09 	
Date: Oct 05
Value: 1359.4 	
Date: Sep 30
Value: 1326.9 	
Date: Sep 25
Value: 1320 	
Date: Sep 20
Value: 1317.23 	
Date: Sep 15
Value: 1308.02 	
Date: Sep 10
Value: 1297.46 	
Date: Sep 05
Value: 1279.9 	
Date: Aug 31
Value: 1277.18 	
Date: Aug 25
Value: 1269.02 	
Date: Aug 20
Value: 1261.51 	
Date: Aug 15
Value: 1243.26 	
Date: Aug 10
Value: 1240.52 	
Date: Aug 05
Value: 1237.73 	
Date: Jul 31
Value: 1234.45 	
Date: Jul 25
Value: 1231.32 	
Date: Jul 20
Value: 1224.44 	
Date: Jul 15
Value: 1217.17 	
Date: Jul 10
Value: 1213.84 	
Date: Jul 05
Value: 1211.01 	
Date: Jun 30
Value: 1204.08 	
Date: Jun 25
Value: 1193.05 	
Date: Jun 20
Value: 1161.31 	
Date: Jun 15
Value: 1158.3 	
Date: Jun 10
Value: 1151.34 	
Date: Jun 05
Value: 1146.82 	
Date: May 31
Value: 1143.32 	
Date: May 25
Value: 1133.3 	
Date: May 20
Value: 1124.18 	
Date: May 15
Value: 1095.06 	
Date: May 10
Value: 1083.95 	
Date: May 05
Value: 1071.86 	
Date: Apr 30
Value: 1051.97 	
Date: Apr 25
Value: 1045.83 	
Date: Apr 20
Value: 999.37 	
Date: Apr 15
Value: 973.6 	
Date: Apr 10
Value: 969.3 	
Date: Apr 05
Value: 965.21 	
Date: Mar 31
Value: 957.61 	
Date: Mar 25
Value: 936.58 	
Date: Mar 20
Value: 927.19 	
Date: Mar 15
Value: 918.57 	
Date: Mar 10
Value: 895.81 	
Date: Mar 05
Value: 883.54 	
Date: Feb 28
Value: 806.13 	
Date: Feb 25
Value: 800.69 	
Date: Feb 20
Value: 789.87 	
Date: Feb 15
Value: 782.64 	
Date: Feb 10
Value: 771.33 	
Date: Feb 05
Value: 760.96 	
Date: Jan 31
Value: 750.48 	
Date: Jan 25
Value: 733.69 	
Date: Jan 20
Value: 717.83 	
Date: Jan 15
Value: 706.82 	
Date: Jan 10
Value: 696.93 	
Date: Jan 05
Value: 682.78 	
Date: Dec 31
Value: 669.11 	
Date: Dec 25
Value: 650.53 	
Date: Dec 20
Value: 635.38 	
Date: Dec 15
Value: 619.52 	
Date: Dec 10
Value: 604.78 	
Date: Dec 05
Value: 589.7 	
Date: Nov 30
Value: 568.97 	
Date: Nov 25
Value: 554.98 	
Date: Nov 20
Value: 540.74 	
Date: Nov 15
Value: 524.08 	
Date: Nov 10
Value: 509.38 	
Date: Nov 05
Value: 496.4 	
Date: Oct 31
Value: 1323.56 	
Date: Oct 25
Value: 1311.03 	
Date: Oct 20
Value: 1299.41 	
Date: Oct 15
Value: 1289.66 	
Date: Oct 10
Value: 1275.6 	
Date: Oct 05
Value: 1264.12 	
Date: Sep 30
Value: 1255.46 	
Date: Sep 25
Value: 1248.54 	
Date: Sep 20
Value: 1242.89 	
Date: Sep 15
Value: 1237.85 	
Date: Sep 10
Value: 1232.79 	
Date: Sep 05
Value: 1226.93 	
Date: Aug 31
Value: 1220.77 	
Date: Aug 25
Value: 1209.98 	
Date: Aug 20
Value: 1202.07 	
Date: Aug 15
Value: 1194.86 	
Date: Aug 10
Value: 1187.86 	
Date: Aug 05
Value: 1175.38 	
Date: Jul 31
Value: 1167.07 	
Date: Jul 25
Value: 1157.47 	
Date: Jul 20
Value: 1151.29 	
Date: Jul 15
Value: 1146.24 	
Date: Jul 10
Value: 1138.68 	
Date: Jul 05
Value: 1132.14 	
Date: Jun 30
Value: 1124.02 	
Date: Jun 25
Value: 1117.1 	
Date: Jun 20
Value: 1108.11 	
Date: Jun 15
Value: 1095.72 	
Date: Jun 10
Value: 1085.81 	
Date: Jun 05
Value: 1076.06 	
Date: May 31
Value: 1064.54 	
Date: May 25
Value: 1049.9 	
Date: May 20
Value: 1035.38 	
Date: May 15
Value: 1022.7 	
Date: May 10
Value: 1007.86 	
Date: May 05
Value: 993.74 	
Date: Apr 30
Value: 979.22 	
Date: Apr 25
Value: 966.85 	
Date: Apr 20
Value: 952.94 	
Date: Apr 15
Value: 936.07 	
Date: Apr 10
Value: 920.15 	
Date: Apr 05
Value: 905.12 	
Date: Mar 31
Value: 890.45 	
Date: Mar 25
Value: 872.54 	
Date: Mar 20
Value: 859.29 	
Date: Mar 15
Value: 846.17 	
Date: Mar 10
Value: 835.2 	
Date: Mar 05
Value: 820.9

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27
	
Date: Feb 28
Value: 999.13 	
Date: Feb 25
Value: 997.76 	
Date: Feb 20
Value: 996.6 	
Date: Feb 15
Value: 994.86 	
Date: Feb 10
Value: 993.4 	
Date: Feb 05
Value: 992.4 	
Date: Jan 31
Value: 989.39 	
Date: Jan 25
Value: 978.58 	
Date: Jan 20
Value: 976.01 	
Date: Jan 15
Value: 971 	
Date: Jan 10
Value: 941.78 	
Date: Jan 05
Value: 929.09 	
Date: Dec 31
Value: 920.76 	
Date: Dec 25
Value: 910.28 	
Date: Dec 20
Value: 839.21 	
Date: Dec 15
Value: 818.29 	
Date: Dec 10
Value: 788.36 	
Date: Dec 05
Value: 751.27 	
Date: Nov 30
Value: 722.81 	
Date: Nov 25
Value: 696.3 	
Date: Nov 20
Value: 649.28 	
Date: Nov 15
Value: 636.25 	
Date: Nov 10
Value: 628.94 	
Date: Nov 05
Value: 626.21 	
Date: Oct 31
Value: 623.5 	
Date: Oct 25
Value: 620.7 	
Date: Oct 20
Value: 618.64 	
Date: Oct 15
Value: 616.42 	
Date: Oct 10
Value: 614.41 	
Date: Oct 05
Value: 605.42 	
Date: Sep 30
Value: 548.77 	
Date: Sep 25
Value: 539.9 	
Date: Sep 20
Value: 536.53 	
Date: Sep 15
Value: 521.29 	
Date: Sep 10
Value: 500.81 	
Date: Sep 05
Value: 465.67 	
Date: Aug 31
Value: 461.83 	
Date: Aug 25
Value: 453.19 	
Date: Aug 20
Value: 446.5 	
Date: Aug 15
Value: 431.12 	
Date: Aug 10
Value: 429.08 	
Date: Aug 05
Value: 427.04 	
Date: Jul 31
Value: 424.9 	
Date: Jul 25
Value: 421.31 	
Date: Jul 20
Value: 415.4 	
Date: Jul 15
Value: 405.09 	
Date: Jul 10
Value: 399.99 	
Date: Jul 05
Value: 396.78 	
Date: Jun 30
Value: 387.79 	
Date: Jun 25
Value: 368.44 	
Date: Jun 20
Value: 352.08 	
Date: Jun 15
Value: 348.7 	
Date: Jun 10
Value: 344 	
Date: Jun 05
Value: 340.5 	
Date: May 31
Value: 334.75 	
Date: May 25
Value: 322.58 	
Date: May 20
Value: 311.1 	
Date: May 15
Value: 280.09 	
Date: May 10
Value: 270.41 	
Date: May 05
Value: 259.51 	
Date: Apr 30
Value: 231.78 	
Date: Apr 25
Value: 221.3 	
Date: Apr 20
Value: 1202.33 	
Date: Apr 15
Value: 1193.34 	
Date: Apr 10
Value: 1180.77 	
Date: Apr 05
Value: 1154.52 	
Date: Mar 31
Value: 1139.16 	
Date: Mar 25
Value: 1094.72 	
Date: Mar 20
Value: 1055.36 	
Date: Mar 15
Value: 1033.85 	
Date: Mar 10
Value: 1016.99 	
Date: Mar 05
Value: 1010.01 	
Date: Feb 28
Value: 1109.89 	
Date: Feb 25
Value: 1096.89 	
Date: Feb 20
Value: 1083.54 	
Date: Feb 15
Value: 1082.43 	
Date: Feb 10
Value: 1074.04 	
Date: Feb 05
Value: 1066.65 	
Date: Jan 31
Value: 1064.14 	
Date: Jan 25
Value: 1062.03 	
Date: Jan 20
Value: 1057.65 	
Date: Jan 15
Value: 1025.92 	
Date: Jan 10
Value: 1022.77 	
Date: Jan 05
Value: 999.13 	
Date: Dec 31
Value: 985.2 	
Date: Dec 25
Value: 974.6 	
Date: Dec 20
Value: 957.17 	
Date: Dec 15
Value: 948.3 	
Date: Dec 10
Value: 891.32 	
Date: Dec 05
Value: 872.61 	
Date: Nov 30
Value: 856.96 	
Date: Nov 25
Value: 809.25 	
Date: Nov 20
Value: 769.27 	
Date: Nov 15
Value: 755.05 	
Date: Nov 10
Value: 732.25 	
Date: Nov 05
Value: 682.7 	
Date: Oct 31
Value: 1793.54 	
Date: Oct 25
Value: 1790.75 	
Date: Oct 20
Value: 1788.68 	
Date: Oct 15
Value: 1786.47 	
Date: Oct 10
Value: 1784.46 	
Date: Oct 05
Value: 1775.46 	
Date: Sep 30
Value: 1718.81 	
Date: Sep 25
Value: 1709.94 	
Date: Sep 20
Value: 1706.58 	
Date: Sep 15
Value: 1691.34 	
Date: Sep 10
Value: 1670.86 	
Date: Sep 05
Value: 1635.72 	
Date: Aug 31
Value: 1631.88 	
Date: Aug 25
Value: 1623.24 	
Date: Aug 20
Value: 1616.55 	
Date: Aug 15
Value: 1601.17 	
Date: Aug 10
Value: 1599.13 	
Date: Aug 05
Value: 1597.08 	
Date: Jul 31
Value: 1594.95 	
Date: Jul 25
Value: 1591.36 	
Date: Jul 20
Value: 1585.44 	
Date: Jul 15
Value: 1575.14 	
Date: Jul 10
Value: 1570.04 	
Date: Jul 05
Value: 1566.83 	
Date: Jun 30
Value: 1557.84 	
Date: Jun 25
Value: 1538.49 	
Date: Jun 20
Value: 1522.13 	
Date: Jun 15
Value: 1518.75 	
Date: Jun 10
Value: 1514.05 	
Date: Jun 05
Value: 1510.55 	
Date: May 31
Value: 1504.8 	
Date: May 25
Value: 1492.63 	
Date: May 20
Value: 1481.14 	
Date: May 15
Value: 1450.14 	
Date: May 10
Value: 1440.46 	
Date: May 05
Value: 1429.55 	
Date: Apr 30
Value: 1401.83 	
Date: Apr 25
Value: 1391.35 	
Date: Apr 20
Value: 1329.31 	
Date: Apr 15
Value: 1289 	
Date: Apr 10
Value: 1278.63 	
Date: Apr 05
Value: 1268.78 	
Date: Mar 31
Value: 1258.59 	
Date: Mar 25
Value: 1234.78 	
Date: Mar 20
Value: 1221.74 	
Date: Mar 15
Value: 1203.41 	
Date: Mar 10
Value: 1170.04 	
Date: Mar 05
Value: 1154.51 	
Date: Feb 28
Value: 1086.71 	
Date: Feb 25
Value: 1077.16 	
Date: Feb 20
Value: 1058.52 	
Date: Feb 15
Value: 1045.72 	
Date: Feb 10
Value: 1024.41 	
Date: Feb 05
Value: 1007.28 	
Date: Jan 31
Value: 989.66 	
Date: Jan 25
Value: 968.17 	
Date: Jan 20
Value: 949.58 	
Date: Jan 15
Value: 934.88 	
Date: Jan 10
Value: 921.8 	
Date: Jan 05
Value: 901.82 	
Date: Dec 31
Value: 882.06 	
Date: Dec 25
Value: 855 	
Date: Dec 20
Value: 835.09 	
Date: Dec 15
Value: 811.01 	
Date: Dec 10
Value: 787.99 	
Date: Dec 05
Value: 765.86 	
Date: Nov 30
Value: 740.01 	
Date: Nov 25
Value: 716.16 	
Date: Nov 20
Value: 692.35 	
Date: Nov 15
Value: 667.76 	
Date: Nov 10
Value: 646.46 	
Date: Nov 05
Value: 623.52 	
Date: Oct 31
Value: 1737.08 	
Date: Oct 25
Value: 1717.87 	
Date: Oct 20
Value: 1699.28 	
Date: Oct 15
Value: 1686.01 	
Date: Oct 10
Value: 1666.37 	
Date: Oct 05
Value: 1647.16 	
Date: Sep 30
Value: 1632.86 	
Date: Sep 25
Value: 1621.1 	
Date: Sep 20
Value: 1608.77 	
Date: Sep 15
Value: 1597.73 	
Date: Sep 10
Value: 1586.66 	
Date: Sep 05
Value: 1575.22 	
Date: Aug 31
Value: 1563.97 	
Date: Aug 25
Value: 1551.7 	
Date: Aug 20
Value: 1545.25 	
Date: Aug 15
Value: 1539.6 	
Date: Aug 10
Value: 1533.13 	
Date: Aug 05
Value: 1523.62 	
Date: Jul 31
Value: 1517.34 	
Date: Jul 25
Value: 1507.41 	
Date: Jul 20
Value: 1500.79 	
Date: Jul 15
Value: 1495.13 	
Date: Jul 10
Value: 1487.46 	
Date: Jul 05
Value: 1480.81 	
Date: Jun 30
Value: 1472.52 	
Date: Jun 25
Value: 1465.26 	
Date: Jun 20
Value: 1456.43 	
Date: Jun 15
Value: 1444.8 	
Date: Jun 10
Value: 1436.54 	
Date: Jun 05
Value: 1426.18 	
Date: May 31
Value: 1414.47 	
Date: May 25
Value: 1399.11 	
Date: May 20
Value: 1382.93 	
Date: May 15
Value: 1369.45 	
Date: May 10
Value: 1354.28 	
Date: May 05
Value: 1339.85 	
Date: Apr 30
Value: 1325.11 	
Date: Apr 25
Value: 1306.93 	
Date: Apr 20
Value: 1288.3 	
Date: Apr 15
Value: 1265.81 	
Date: Apr 10
Value: 1244.37 	
Date: Apr 05
Value: 1225.45 	
Date: Mar 31
Value: 1207.4 	
Date: Mar 25
Value: 1182.39 	
Date: Mar 20
Value: 1164.96 	
Date: Mar 15
Value: 1145.87 	
Date: Mar 10
Value: 1129.31 	
Date: Mar 05
Value: 1108.98 	
Date: Feb 28
Value: 999.13 	
Date: Feb 25
Value: 997.76 	
Date: Feb 20
Value: 996.6 	
Date: Feb 15
Value: 994.86 	
Date: Feb 10
Value: 993.4 	
Date: Feb 05
Value: 992.4 	
Date: Jan 31
Value: 989.39 	
Date: Jan 25
Value: 978.58 	
Date: Jan 20
Value: 976.01 	
Date: Jan 15
Value: 971 	
Date: Jan 10
Value: 941.78 	
Date: Jan 05
Value: 929.09 	
Date: Dec 31
Value: 920.76 	
Date: Dec 25
Value: 910.28 	
Date: Dec 20
Value: 839.21 	
Date: Dec 15
Value: 818.29 	
Date: Dec 10
Value: 788.36 	
Date: Dec 05
Value: 751.27 	
Date: Nov 30
Value: 722.81 	
Date: Nov 25
Value: 696.3 	
Date: Nov 20
Value: 649.28 	
Date: Nov 15
Value: 636.25 	
Date: Nov 10
Value: 628.94 	
Date: Nov 05
Value: 626.21 	
Date: Oct 31
Value: 623.5 	
Date: Oct 25
Value: 620.7 	
Date: Oct 20
Value: 618.64 	
Date: Oct 15
Value: 616.42 	
Date: Oct 10
Value: 614.41 	
Date: Oct 05
Value: 605.42 	
Date: Sep 30
Value: 548.77 	
Date: Sep 25
Value: 539.9 	
Date: Sep 20
Value: 536.53 	
Date: Sep 15
Value: 521.29 	
Date: Sep 10
Value: 500.81 	
Date: Sep 05
Value: 465.67 	
Date: Aug 31
Value: 461.83 	
Date: Aug 25
Value: 453.19 	
Date: Aug 20
Value: 446.5 	
Date: Aug 15
Value: 431.12 	
Date: Aug 10
Value: 429.08 	
Date: Aug 05
Value: 427.04 	
Date: Jul 31
Value: 424.9 	
Date: Jul 25
Value: 421.31 	
Date: Jul 20
Value: 415.4 	
Date: Jul 15
Value: 405.09 	
Date: Jul 10
Value: 399.99 	
Date: Jul 05
Value: 396.78 	
Date: Jun 30
Value: 387.79 	
Date: Jun 25
Value: 368.44 	
Date: Jun 20
Value: 352.08 	
Date: Jun 15
Value: 348.7 	
Date: Jun 10
Value: 344 	
Date: Jun 05
Value: 340.5 	
Date: May 31
Value: 334.75 	
Date: May 25
Value: 322.58 	
Date: May 20
Value: 311.1 	
Date: May 15
Value: 280.09 	
Date: May 10
Value: 270.41 	
Date: May 05
Value: 259.51 	
Date: Apr 30
Value: 231.78 	
Date: Apr 25
Value: 221.3 	
Date: Apr 20
Value: 1202.33 	
Date: Apr 15
Value: 1193.34 	
Date: Apr 10
Value: 1180.77 	
Date: Apr 05
Value: 1154.52 	
Date: Mar 31
Value: 1139.16 	
Date: Mar 25
Value: 1094.72 	
Date: Mar 20
Value: 1055.36 	
Date: Mar 15
Value: 1033.85 	
Date: Mar 10
Value: 1016.99 	
Date: Mar 05
Value: 1010.01 	
Date: Feb 28
Value: 1109.89 	
Date: Feb 25
Value: 1096.89 	
Date: Feb 20
Value: 1083.54 	
Date: Feb 15
Value: 1082.43 	
Date: Feb 10
Value: 1074.04 	
Date: Feb 05
Value: 1066.65 	
Date: Jan 31
Value: 1064.14 	
Date: Jan 25
Value: 1062.03 	
Date: Jan 20
Value: 1057.65 	
Date: Jan 15
Value: 1025.92 	
Date: Jan 10
Value: 1022.77 	
Date: Jan 05
Value: 999.13 	
Date: Dec 31
Value: 985.2 	
Date: Dec 25
Value: 974.6 	
Date: Dec 20
Value: 957.17 	
Date: Dec 15
Value: 948.3 	
Date: Dec 10
Value: 891.32 	
Date: Dec 05
Value: 872.61 	
Date: Nov 30
Value: 856.96 	
Date: Nov 25
Value: 809.25 	
Date: Nov 20
Value: 769.27 	
Date: Nov 15
Value: 755.05 	
Date: Nov 10
Value: 732.25 	
Date: Nov 05
Value: 682.7 	
Date: Oct 31
Value: 1793.54 	
Date: Oct 25
Value: 1790.75 	
Date: Oct 20
Value: 1788.68 	
Date: Oct 15
Value: 1786.47 	
Date: Oct 10
Value: 1784.46 	
Date: Oct 05
Value: 1775.46 	
Date: Sep 30
Value: 1718.81 	
Date: Sep 25
Value: 1709.94 	
Date: Sep 20
Value: 1706.58 	
Date: Sep 15
Value: 1691.34 	
Date: Sep 10
Value: 1670.86 	
Date: Sep 05
Value: 1635.72 	
Date: Aug 31
Value: 1631.88 	
Date: Aug 25
Value: 1623.24 	
Date: Aug 20
Value: 1616.55 	
Date: Aug 15
Value: 1601.17 	
Date: Aug 10
Value: 1599.13 	
Date: Aug 05
Value: 1597.08 	
Date: Jul 31
Value: 1594.95 	
Date: Jul 25
Value: 1591.36 	
Date: Jul 20
Value: 1585.44 	
Date: Jul 15
Value: 1575.14 	
Date: Jul 10
Value: 1570.04 	
Date: Jul 05
Value: 1566.83 	
Date: Jun 30
Value: 1557.84 	
Date: Jun 25
Value: 1538.49 	
Date: Jun 20
Value: 1522.13 	
Date: Jun 15
Value: 1518.75 	
Date: Jun 10
Value: 1514.05 	
Date: Jun 05
Value: 1510.55 	
Date: May 31
Value: 1504.8 	
Date: May 25
Value: 1492.63 	
Date: May 20
Value: 1481.14 	
Date: May 15
Value: 1450.14 	
Date: May 10
Value: 1440.46 	
Date: May 05
Value: 1429.55 	
Date: Apr 30
Value: 1401.83 	
Date: Apr 25
Value: 1391.35 	
Date: Apr 20
Value: 1329.31 	
Date: Apr 15
Value: 1289 	
Date: Apr 10
Value: 1278.63 	
Date: Apr 05
Value: 1268.78 	
Date: Mar 31
Value: 1258.59 	
Date: Mar 25
Value: 1234.78 	
Date: Mar 20
Value: 1221.74 	
Date: Mar 15
Value: 1203.41 	
Date: Mar 10
Value: 1170.04 	
Date: Mar 05
Value: 1154.51 	
Date: Feb 28
Value: 1086.71 	
Date: Feb 25
Value: 1077.16 	
Date: Feb 20
Value: 1058.52 	
Date: Feb 15
Value: 1045.72 	
Date: Feb 10
Value: 1024.41 	
Date: Feb 05
Value: 1007.28 	
Date: Jan 31
Value: 989.66 	
Date: Jan 25
Value: 968.17 	
Date: Jan 20
Value: 949.58 	
Date: Jan 15
Value: 934.88 	
Date: Jan 10
Value: 921.8 	
Date: Jan 05
Value: 901.82 	
Date: Dec 31
Value: 882.06 	
Date: Dec 25
Value: 855 	
Date: Dec 20
Value: 835.09 	
Date: Dec 15
Value: 811.01 	
Date: Dec 10
Value: 787.99 	
Date: Dec 05
Value: 765.86 	
Date: Nov 30
Value: 740.01 	
Date: Nov 25
Value: 716.16 	
Date: Nov 20
Value: 692.35 	
Date: Nov 15
Value: 667.76 	
Date: Nov 10
Value: 646.46 	
Date: Nov 05
Value: 623.52 	
Date: Oct 31
Value: 1737.08 	
Date: Oct 25
Value: 1717.87 	
Date: Oct 20
Value: 1699.28 	
Date: Oct 15
Value: 1686.01 	
Date: Oct 10
Value: 1666.37 	
Date: Oct 05
Value: 1647.16 	
Date: Sep 30
Value: 1632.86 	
Date: Sep 25
Value: 1621.1 	
Date: Sep 20
Value: 1608.77 	
Date: Sep 15
Value: 1597.73 	
Date: Sep 10
Value: 1586.66 	
Date: Sep 05
Value: 1575.22 	
Date: Aug 31
Value: 1563.97 	
Date: Aug 25
Value: 1551.7 	
Date: Aug 20
Value: 1545.25 	
Date: Aug 15
Value: 1539.6 	
Date: Aug 10
Value: 1533.13 	
Date: Aug 05
Value: 1523.62 	
Date: Jul 31
Value: 1517.34 	
Date: Jul 25
Value: 1507.41 	
Date: Jul 20
Value: 1500.79 	
Date: Jul 15
Value: 1495.13 	
Date: Jul 10
Value: 1487.46 	
Date: Jul 05
Value: 1480.81 	
Date: Jun 30
Value: 1472.52 	
Date: Jun 25
Value: 1465.26 	
Date: Jun 20
Value: 1456.43 	
Date: Jun 15
Value: 1444.8 	
Date: Jun 10
Value: 1436.54 	
Date: Jun 05
Value: 1426.18 	
Date: May 31
Value: 1414.47 	
Date: May 25
Value: 1399.11 	
Date: May 20
Value: 1382.93 	
Date: May 15
Value: 1369.45 	
Date: May 10
Value: 1354.28 	
Date: May 05
Value: 1339.85 	
Date: Apr 30
Value: 1325.11 	
Date: Apr 25
Value: 1306.93 	
Date: Apr 20
Value: 1288.3 	
Date: Apr 15
Value: 1265.81 	
Date: Apr 10
Value: 1244.37 	
Date: Apr 05
Value: 1225.45 	
Date: Mar 31
Value: 1207.4 	
Date: Mar 25
Value: 1182.39 	
Date: Mar 20
Value: 1164.96 	
Date: Mar 15
Value: 1145.87 	
Date: Mar 10
Value: 1129.31 	
Date: Mar 05
Value: 1108.98

	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77
	
Date: Feb 28
Value: 554.6 	
Date: Feb 25
Value: 553.74 	
Date: Feb 20
Value: 553.03 	
Date: Feb 15
Value: 552.07 	
Date: Feb 10
Value: 551.39 	
Date: Feb 05
Value: 550.73 	
Date: Jan 31
Value: 549.81 	
Date: Jan 25
Value: 542.65 	
Date: Jan 20
Value: 541.3 	
Date: Jan 15
Value: 538.89 	
Date: Jan 10
Value: 520.28 	
Date: Jan 05
Value: 517.25 	
Date: Dec 31
Value: 510.97 	
Date: Dec 25
Value: 505.44 	
Date: Dec 20
Value: 474.71 	
Date: Dec 15
Value: 469.32 	
Date: Dec 10
Value: 464.65 	
Date: Dec 05
Value: 444.3 	
Date: Nov 30
Value: 424.02 	
Date: Nov 25
Value: 399.68 	
Date: Nov 20
Value: 390.57 	
Date: Nov 15
Value: 380.32 	
Date: Nov 10
Value: 376.99 	
Date: Nov 05
Value: 375.83 	
Date: Oct 31
Value: 374.77 	
Date: Oct 25
Value: 372.77 	
Date: Oct 20
Value: 371.38 	
Date: Oct 15
Value: 369.95 	
Date: Oct 10
Value: 368.56 	
Date: Oct 05
Value: 363.95 	
Date: Sep 30
Value: 340.64 	
Date: Sep 25
Value: 335.98 	
Date: Sep 20
Value: 333.16 	
Date: Sep 15
Value: 320.34 	
Date: Sep 10
Value: 314.05 	
Date: Sep 05
Value: 303.32 	
Date: Aug 31
Value: 299.77 	
Date: Aug 25
Value: 294.41 	
Date: Aug 20
Value: 285.41 	
Date: Aug 15
Value: 266.86 	
Date: Aug 10
Value: 264.49 	
Date: Aug 05
Value: 261.99 	
Date: Jul 31
Value: 259.34 	
Date: Jul 25
Value: 257.07 	
Date: Jul 20
Value: 253.7 	
Date: Jul 15
Value: 246.76 	
Date: Jul 10
Value: 243.23 	
Date: Jul 05
Value: 240.9 	
Date: Jun 30
Value: 228.63 	
Date: Jun 25
Value: 222.13 	
Date: Jun 20
Value: 198.56 	
Date: Jun 15
Value: 196.09 	
Date: Jun 10
Value: 190.79 	
Date: Jun 05
Value: 187.88 	
Date: May 31
Value: 183.81 	
Date: May 25
Value: 175.12 	
Date: May 20
Value: 167.07 	
Date: May 15
Value: 142.39 	
Date: May 10
Value: 135.19 	
Date: May 05
Value: 128.39 	
Date: Apr 30
Value: 113.06 	
Date: Apr 25
Value: 108.76 	
Date: Apr 20
Value: 647.1 	
Date: Apr 15
Value: 643.75 	
Date: Apr 10
Value: 638.71 	
Date: Apr 05
Value: 629.98 	
Date: Mar 31
Value: 624.95 	
Date: Mar 25
Value: 596.31 	
Date: Mar 20
Value: 571.41 	
Date: Mar 15
Value: 566.08 	
Date: Mar 10
Value: 558.99 	
Date: Mar 05
Value: 557.28 	
Date: Feb 28
Value: 769.69 	
Date: Feb 25
Value: 764.91 	
Date: Feb 20
Value: 760.37 	
Date: Feb 15
Value: 759.69 	
Date: Feb 10
Value: 748.85 	
Date: Feb 05
Value: 743.61 	
Date: Jan 31
Value: 742.37 	
Date: Jan 25
Value: 741.43 	
Date: Jan 20
Value: 738.17 	
Date: Jan 15
Value: 724.1 	
Date: Jan 10
Value: 721.92 	
Date: Jan 05
Value: 692.55 	
Date: Dec 31
Value: 683.87 	
Date: Dec 25
Value: 681.92 	
Date: Dec 20
Value: 670.69 	
Date: Dec 15
Value: 668 	
Date: Dec 10
Value: 625.27 	
Date: Dec 05
Value: 622.23 	
Date: Nov 30
Value: 607.91 	
Date: Nov 25
Value: 563.78 	
Date: Nov 20
Value: 537.57 	
Date: Nov 15
Value: 533.26 	
Date: Nov 10
Value: 519.2 	
Date: Nov 05
Value: 504.23 	
Date: Oct 31
Value: 1192.33 	
Date: Oct 25
Value: 1190.34 	
Date: Oct 20
Value: 1188.94 	
Date: Oct 15
Value: 1187.51 	
Date: Oct 10
Value: 1186.12 	
Date: Oct 05
Value: 1181.51 	
Date: Sep 30
Value: 1158.2 	
Date: Sep 25
Value: 1153.54 	
Date: Sep 20
Value: 1150.73 	
Date: Sep 15
Value: 1137.9 	
Date: Sep 10
Value: 1131.61 	
Date: Sep 05
Value: 1120.88 	
Date: Aug 31
Value: 1117.33 	
Date: Aug 25
Value: 1111.97 	
Date: Aug 20
Value: 1102.97 	
Date: Aug 15
Value: 1084.42 	
Date: Aug 10
Value: 1082.05 	
Date: Aug 05
Value: 1079.56 	
Date: Jul 31
Value: 1076.9 	
Date: Jul 25
Value: 1074.63 	
Date: Jul 20
Value: 1071.26 	
Date: Jul 15
Value: 1064.32 	
Date: Jul 10
Value: 1060.79 	
Date: Jul 05
Value: 1058.47 	
Date: Jun 30
Value: 1046.19 	
Date: Jun 25
Value: 1039.69 	
Date: Jun 20
Value: 1016.13 	
Date: Jun 15
Value: 1013.66 	
Date: Jun 10
Value: 1008.36 	
Date: Jun 05
Value: 1005.44 	
Date: May 31
Value: 1001.37 	
Date: May 25
Value: 992.68 	
Date: May 20
Value: 984.64 	
Date: May 15
Value: 959.95 	
Date: May 10
Value: 952.76 	
Date: May 05
Value: 945.95 	
Date: Apr 30
Value: 930.63 	
Date: Apr 25
Value: 926.33 	
Date: Apr 20
Value: 884.19 	
Date: Apr 15
Value: 857.13 	
Date: Apr 10
Value: 854.92 	
Date: Apr 05
Value: 852.85 	
Date: Mar 31
Value: 849.02 	
Date: Mar 25
Value: 837.54 	
Date: Mar 20
Value: 834.72 	
Date: Mar 15
Value: 827.58 	
Date: Mar 10
Value: 817.56 	
Date: Mar 05
Value: 809.86 	
Date: Feb 28
Value: 633.87 	
Date: Feb 25
Value: 629.8 	
Date: Feb 20
Value: 621.53 	
Date: Feb 15
Value: 615.79 	
Date: Feb 10
Value: 607.87 	
Date: Feb 05
Value: 600.17 	
Date: Jan 31
Value: 592.33 	
Date: Jan 25
Value: 580.13 	
Date: Jan 20
Value: 568.94 	
Date: Jan 15
Value: 561.16 	
Date: Jan 10
Value: 552.61 	
Date: Jan 05
Value: 542.02 	
Date: Dec 31
Value: 532.04 	
Date: Dec 25
Value: 520.2 	
Date: Dec 20
Value: 508.82 	
Date: Dec 15
Value: 498.14 	
Date: Dec 10
Value: 486.88 	
Date: Dec 05
Value: 476.07 	
Date: Nov 30
Value: 460.7 	
Date: Nov 25
Value: 449.18 	
Date: Nov 20
Value: 436.84 	
Date: Nov 15
Value: 421.68 	
Date: Nov 10
Value: 410.06 	
Date: Nov 05
Value: 399.83 	
Date: Oct 31
Value: 1047.02 	
Date: Oct 25
Value: 1035.25 	
Date: Oct 20
Value: 1024.02 	
Date: Oct 15
Value: 1015.07 	
Date: Oct 10
Value: 1002.39 	
Date: Oct 05
Value: 992.02 	
Date: Sep 30
Value: 984.57 	
Date: Sep 25
Value: 978 	
Date: Sep 20
Value: 972.91 	
Date: Sep 15
Value: 967.62 	
Date: Sep 10
Value: 963.22 	
Date: Sep 05
Value: 957.64 	
Date: Aug 31
Value: 953.36 	
Date: Aug 25
Value: 945.56 	
Date: Aug 20
Value: 939.03 	
Date: Aug 15
Value: 933.79 	
Date: Aug 10
Value: 928.4 	
Date: Aug 05
Value: 919.65 	
Date: Jul 31
Value: 913.11 	
Date: Jul 25
Value: 905.89 	
Date: Jul 20
Value: 901.93 	
Date: Jul 15
Value: 897.7 	
Date: Jul 10
Value: 891.77 	
Date: Jul 05
Value: 885.89 	
Date: Jun 30
Value: 879.17 	
Date: Jun 25
Value: 873.29 	
Date: Jun 20
Value: 866.23 	
Date: Jun 15
Value: 855.96 	
Date: Jun 10
Value: 847.53 	
Date: Jun 05
Value: 838.87 	
Date: May 31
Value: 830.24 	
Date: May 25
Value: 817.66 	
Date: May 20
Value: 805.84 	
Date: May 15
Value: 795.59 	
Date: May 10
Value: 783.78 	
Date: May 05
Value: 772.76 	
Date: Apr 30
Value: 760.62 	
Date: Apr 25
Value: 751.84 	
Date: Apr 20
Value: 741.8 	
Date: Apr 15
Value: 728.73 	
Date: Apr 10
Value: 716.76 	
Date: Apr 05
Value: 706.51 	
Date: Mar 31
Value: 694.81 	
Date: Mar 25
Value: 682.03 	
Date: Mar 20
Value: 672.19 	
Date: Mar 15
Value: 662.11 	
Date: Mar 10
Value: 654.86 	
Date: Mar 05
Value: 644.64 	
Date: Feb 28
Value: 554.6 	
Date: Feb 25
Value: 553.74 	
Date: Feb 20
Value: 553.03 	
Date: Feb 15
Value: 552.07 	
Date: Feb 10
Value: 551.39 	
Date: Feb 05
Value: 550.73 	
Date: Jan 31
Value: 549.81 	
Date: Jan 25
Value: 542.65 	
Date: Jan 20
Value: 541.3 	
Date: Jan 15
Value: 538.89 	
Date: Jan 10
Value: 520.28 	
Date: Jan 05
Value: 517.25 	
Date: Dec 31
Value: 510.97 	
Date: Dec 25
Value: 505.44 	
Date: Dec 20
Value: 474.71 	
Date: Dec 15
Value: 469.32 	
Date: Dec 10
Value: 464.65 	
Date: Dec 05
Value: 444.3 	
Date: Nov 30
Value: 424.02 	
Date: Nov 25
Value: 399.68 	
Date: Nov 20
Value: 390.57 	
Date: Nov 15
Value: 380.32 	
Date: Nov 10
Value: 376.99 	
Date: Nov 05
Value: 375.83 	
Date: Oct 31
Value: 374.77 	
Date: Oct 25
Value: 372.77 	
Date: Oct 20
Value: 371.38 	
Date: Oct 15
Value: 369.95 	
Date: Oct 10
Value: 368.56 	
Date: Oct 05
Value: 363.95 	
Date: Sep 30
Value: 340.64 	
Date: Sep 25
Value: 335.98 	
Date: Sep 20
Value: 333.16 	
Date: Sep 15
Value: 320.34 	
Date: Sep 10
Value: 314.05 	
Date: Sep 05
Value: 303.32 	
Date: Aug 31
Value: 299.77 	
Date: Aug 25
Value: 294.41 	
Date: Aug 20
Value: 285.41 	
Date: Aug 15
Value: 266.86 	
Date: Aug 10
Value: 264.49 	
Date: Aug 05
Value: 261.99 	
Date: Jul 31
Value: 259.34 	
Date: Jul 25
Value: 257.07 	
Date: Jul 20
Value: 253.7 	
Date: Jul 15
Value: 246.76 	
Date: Jul 10
Value: 243.23 	
Date: Jul 05
Value: 240.9 	
Date: Jun 30
Value: 228.63 	
Date: Jun 25
Value: 222.13 	
Date: Jun 20
Value: 198.56 	
Date: Jun 15
Value: 196.09 	
Date: Jun 10
Value: 190.79 	
Date: Jun 05
Value: 187.88 	
Date: May 31
Value: 183.81 	
Date: May 25
Value: 175.12 	
Date: May 20
Value: 167.07 	
Date: May 15
Value: 142.39 	
Date: May 10
Value: 135.19 	
Date: May 05
Value: 128.39 	
Date: Apr 30
Value: 113.06 	
Date: Apr 25
Value: 108.76 	
Date: Apr 20
Value: 647.1 	
Date: Apr 15
Value: 643.75 	
Date: Apr 10
Value: 638.71 	
Date: Apr 05
Value: 629.98 	
Date: Mar 31
Value: 624.95 	
Date: Mar 25
Value: 596.31 	
Date: Mar 20
Value: 571.41 	
Date: Mar 15
Value: 566.08 	
Date: Mar 10
Value: 558.99 	
Date: Mar 05
Value: 557.28 	
Date: Feb 28
Value: 769.69 	
Date: Feb 25
Value: 764.91 	
Date: Feb 20
Value: 760.37 	
Date: Feb 15
Value: 759.69 	
Date: Feb 10
Value: 748.85 	
Date: Feb 05
Value: 743.61 	
Date: Jan 31
Value: 742.37 	
Date: Jan 25
Value: 741.43 	
Date: Jan 20
Value: 738.17 	
Date: Jan 15
Value: 724.1 	
Date: Jan 10
Value: 721.92 	
Date: Jan 05
Value: 692.55 	
Date: Dec 31
Value: 683.87 	
Date: Dec 25
Value: 681.92 	
Date: Dec 20
Value: 670.69 	
Date: Dec 15
Value: 668 	
Date: Dec 10
Value: 625.27 	
Date: Dec 05
Value: 622.23 	
Date: Nov 30
Value: 607.91 	
Date: Nov 25
Value: 563.78 	
Date: Nov 20
Value: 537.57 	
Date: Nov 15
Value: 533.26 	
Date: Nov 10
Value: 519.2 	
Date: Nov 05
Value: 504.23 	
Date: Oct 31
Value: 1192.33 	
Date: Oct 25
Value: 1190.34 	
Date: Oct 20
Value: 1188.94 	
Date: Oct 15
Value: 1187.51 	
Date: Oct 10
Value: 1186.12 	
Date: Oct 05
Value: 1181.51 	
Date: Sep 30
Value: 1158.2 	
Date: Sep 25
Value: 1153.54 	
Date: Sep 20
Value: 1150.73 	
Date: Sep 15
Value: 1137.9 	
Date: Sep 10
Value: 1131.61 	
Date: Sep 05
Value: 1120.88 	
Date: Aug 31
Value: 1117.33 	
Date: Aug 25
Value: 1111.97 	
Date: Aug 20
Value: 1102.97 	
Date: Aug 15
Value: 1084.42 	
Date: Aug 10
Value: 1082.05 	
Date: Aug 05
Value: 1079.56 	
Date: Jul 31
Value: 1076.9 	
Date: Jul 25
Value: 1074.63 	
Date: Jul 20
Value: 1071.26 	
Date: Jul 15
Value: 1064.32 	
Date: Jul 10
Value: 1060.79 	
Date: Jul 05
Value: 1058.47 	
Date: Jun 30
Value: 1046.19 	
Date: Jun 25
Value: 1039.69 	
Date: Jun 20
Value: 1016.13 	
Date: Jun 15
Value: 1013.66 	
Date: Jun 10
Value: 1008.36 	
Date: Jun 05
Value: 1005.44 	
Date: May 31
Value: 1001.37 	
Date: May 25
Value: 992.68 	
Date: May 20
Value: 984.64 	
Date: May 15
Value: 959.95 	
Date: May 10
Value: 952.76 	
Date: May 05
Value: 945.95 	
Date: Apr 30
Value: 930.63 	
Date: Apr 25
Value: 926.33 	
Date: Apr 20
Value: 884.19 	
Date: Apr 15
Value: 857.13 	
Date: Apr 10
Value: 854.92 	
Date: Apr 05
Value: 852.85 	
Date: Mar 31
Value: 849.02 	
Date: Mar 25
Value: 837.54 	
Date: Mar 20
Value: 834.72 	
Date: Mar 15
Value: 827.58 	
Date: Mar 10
Value: 817.56 	
Date: Mar 05
Value: 809.86 	
Date: Feb 28
Value: 633.87 	
Date: Feb 25
Value: 629.8 	
Date: Feb 20
Value: 621.53 	
Date: Feb 15
Value: 615.79 	
Date: Feb 10
Value: 607.87 	
Date: Feb 05
Value: 600.17 	
Date: Jan 31
Value: 592.33 	
Date: Jan 25
Value: 580.13 	
Date: Jan 20
Value: 568.94 	
Date: Jan 15
Value: 561.16 	
Date: Jan 10
Value: 552.61 	
Date: Jan 05
Value: 542.02 	
Date: Dec 31
Value: 532.04 	
Date: Dec 25
Value: 520.2 	
Date: Dec 20
Value: 508.82 	
Date: Dec 15
Value: 498.14 	
Date: Dec 10
Value: 486.88 	
Date: Dec 05
Value: 476.07 	
Date: Nov 30
Value: 460.7 	
Date: Nov 25
Value: 449.18 	
Date: Nov 20
Value: 436.84 	
Date: Nov 15
Value: 421.68 	
Date: Nov 10
Value: 410.06 	
Date: Nov 05
Value: 399.83 	
Date: Oct 31
Value: 1047.02 	
Date: Oct 25
Value: 1035.25 	
Date: Oct 20
Value: 1024.02 	
Date: Oct 15
Value: 1015.07 	
Date: Oct 10
Value: 1002.39 	
Date: Oct 05
Value: 992.02 	
Date: Sep 30
Value: 984.57 	
Date: Sep 25
Value: 978 	
Date: Sep 20
Value: 972.91 	
Date: Sep 15
Value: 967.62 	
Date: Sep 10
Value: 963.22 	
Date: Sep 05
Value: 957.64 	
Date: Aug 31
Value: 953.36 	
Date: Aug 25
Value: 945.56 	
Date: Aug 20
Value: 939.03 	
Date: Aug 15
Value: 933.79 	
Date: Aug 10
Value: 928.4 	
Date: Aug 05
Value: 919.65 	
Date: Jul 31
Value: 913.11 	
Date: Jul 25
Value: 905.89 	
Date: Jul 20
Value: 901.93 	
Date: Jul 15
Value: 897.7 	
Date: Jul 10
Value: 891.77 	
Date: Jul 05
Value: 885.89 	
Date: Jun 30
Value: 879.17 	
Date: Jun 25
Value: 873.29 	
Date: Jun 20
Value: 866.23 	
Date: Jun 15
Value: 855.96 	
Date: Jun 10
Value: 847.53 	
Date: Jun 05
Value: 838.87 	
Date: May 31
Value: 830.24 	
Date: May 25
Value: 817.66 	
Date: May 20
Value: 805.84 	
Date: May 15
Value: 795.59 	
Date: May 10
Value: 783.78 	
Date: May 05
Value: 772.76 	
Date: Apr 30
Value: 760.62 	
Date: Apr 25
Value: 751.84 	
Date: Apr 20
Value: 741.8 	
Date: Apr 15
Value: 728.73 	
Date: Apr 10
Value: 716.76 	
Date: Apr 05
Value: 706.51 	
Date: Mar 31
Value: 694.81 	
Date: Mar 25
Value: 682.03 	
Date: Mar 20
Value: 672.19 	
Date: Mar 15
Value: 662.11 	
Date: Mar 10
Value: 654.86 	
Date: Mar 05
Value: 644.64

	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8
	
Date: Feb 28
Value: 598.79 	
Date: Feb 25
Value: 598.06 	
Date: Feb 20
Value: 596.88 	
Date: Feb 15
Value: 595.34 	
Date: Feb 10
Value: 594.3 	
Date: Feb 05
Value: 593.33 	
Date: Jan 31
Value: 592.08 	
Date: Jan 25
Value: 583.75 	
Date: Jan 20
Value: 582.59 	
Date: Jan 15
Value: 579.95 	
Date: Jan 10
Value: 560.09 	
Date: Jan 05
Value: 557.87 	
Date: Dec 31
Value: 552.14 	
Date: Dec 25
Value: 540 	
Date: Dec 20
Value: 493.09 	
Date: Dec 15
Value: 485.9 	
Date: Dec 10
Value: 480.88 	
Date: Dec 05
Value: 444.04 	
Date: Nov 30
Value: 416.7 	
Date: Nov 25
Value: 395.55 	
Date: Nov 20
Value: 381.53 	
Date: Nov 15
Value: 369.58 	
Date: Nov 10
Value: 362.48 	
Date: Nov 05
Value: 360.64 	
Date: Oct 31
Value: 358.98 	
Date: Oct 25
Value: 357.02 	
Date: Oct 20
Value: 355.58 	
Date: Oct 15
Value: 354.16 	
Date: Oct 10
Value: 352.06 	
Date: Oct 05
Value: 349.37 	
Date: Sep 30
Value: 334.74 	
Date: Sep 25
Value: 331.79 	
Date: Sep 20
Value: 329.54 	
Date: Sep 15
Value: 317.01 	
Date: Sep 10
Value: 310.96 	
Date: Sep 05
Value: 304.27 	
Date: Aug 31
Value: 302.48 	
Date: Aug 25
Value: 299.08 	
Date: Aug 20
Value: 291.15 	
Date: Aug 15
Value: 264.85 	
Date: Aug 10
Value: 262.86 	
Date: Aug 05
Value: 261.04 	
Date: Jul 31
Value: 258.72 	
Date: Jul 25
Value: 256.88 	
Date: Jul 20
Value: 252.25 	
Date: Jul 15
Value: 249.14 	
Date: Jul 10
Value: 247.38 	
Date: Jul 05
Value: 245.54 	
Date: Jun 30
Value: 238.5 	
Date: Jun 25
Value: 220.71 	
Date: Jun 20
Value: 182.69 	
Date: Jun 15
Value: 179.76 	
Date: Jun 10
Value: 169.42 	
Date: Jun 05
Value: 164.46 	
Date: May 31
Value: 159.06 	
Date: May 25
Value: 149.23 	
Date: May 20
Value: 142.84 	
Date: May 15
Value: 119.67 	
Date: May 10
Value: 112.29 	
Date: May 05
Value: 104.98 	
Date: Apr 30
Value: 87.65 	
Date: Apr 25
Value: 84.35 	
Date: Apr 20
Value: 687.86 	
Date: Apr 15
Value: 685.01 	
Date: Apr 10
Value: 681.58 	
Date: Apr 05
Value: 678.04 	
Date: Mar 31
Value: 671.35 	
Date: Mar 25
Value: 632.2 	
Date: Mar 20
Value: 615.33 	
Date: Mar 15
Value: 612.21 	
Date: Mar 10
Value: 604.34 	
Date: Mar 05
Value: 602.58 	
Date: Feb 28
Value: 693.48 	
Date: Feb 25
Value: 687 	
Date: Feb 20
Value: 680.05 	
Date: Feb 15
Value: 679.07 	
Date: Feb 10
Value: 659.84 	
Date: Feb 05
Value: 652.3 	
Date: Jan 31
Value: 649.78 	
Date: Jan 25
Value: 648.61 	
Date: Jan 20
Value: 647.19 	
Date: Jan 15
Value: 638.61 	
Date: Jan 10
Value: 635 	
Date: Jan 05
Value: 606.63 	
Date: Dec 31
Value: 601.18 	
Date: Dec 25
Value: 596.78 	
Date: Dec 20
Value: 578.9 	
Date: Dec 15
Value: 575.82 	
Date: Dec 10
Value: 545.78 	
Date: Dec 05
Value: 538.89 	
Date: Nov 30
Value: 519.93 	
Date: Nov 25
Value: 490.73 	
Date: Nov 20
Value: 473.22 	
Date: Nov 15
Value: 463.61 	
Date: Nov 10
Value: 457.07 	
Date: Nov 05
Value: 446.49 	
Date: Oct 31
Value: 1103.14 	
Date: Oct 25
Value: 1101.19 	
Date: Oct 20
Value: 1099.75 	
Date: Oct 15
Value: 1098.33 	
Date: Oct 10
Value: 1096.23 	
Date: Oct 05
Value: 1093.54 	
Date: Sep 30
Value: 1078.9 	
Date: Sep 25
Value: 1075.96 	
Date: Sep 20
Value: 1073.71 	
Date: Sep 15
Value: 1061.18 	
Date: Sep 10
Value: 1055.13 	
Date: Sep 05
Value: 1048.43 	
Date: Aug 31
Value: 1046.65 	
Date: Aug 25
Value: 1043.24 	
Date: Aug 20
Value: 1035.32 	
Date: Aug 15
Value: 1009.02 	
Date: Aug 10
Value: 1007.03 	
Date: Aug 05
Value: 1005.21 	
Date: Jul 31
Value: 1002.88 	
Date: Jul 25
Value: 1001.04 	
Date: Jul 20
Value: 996.42 	
Date: Jul 15
Value: 993.31 	
Date: Jul 10
Value: 991.54 	
Date: Jul 05
Value: 989.71 	
Date: Jun 30
Value: 982.66 	
Date: Jun 25
Value: 964.88 	
Date: Jun 20
Value: 926.86 	
Date: Jun 15
Value: 923.92 	
Date: Jun 10
Value: 913.59 	
Date: Jun 05
Value: 908.62 	
Date: May 31
Value: 903.23 	
Date: May 25
Value: 893.39 	
Date: May 20
Value: 887 	
Date: May 15
Value: 863.83 	
Date: May 10
Value: 856.45 	
Date: May 05
Value: 849.15 	
Date: Apr 30
Value: 831.82 	
Date: Apr 25
Value: 828.52 	
Date: Apr 20
Value: 795.49 	
Date: Apr 15
Value: 781.18 	
Date: Apr 10
Value: 779.22 	
Date: Apr 05
Value: 777.17 	
Date: Mar 31
Value: 774.93 	
Date: Mar 25
Value: 765.46 	
Date: Mar 20
Value: 760.92 	
Date: Mar 15
Value: 757.62 	
Date: Mar 10
Value: 744.16 	
Date: Mar 05
Value: 731.11 	
Date: Feb 28
Value: 663.21 	
Date: Feb 25
Value: 659.08 	
Date: Feb 20
Value: 648.18 	
Date: Feb 15
Value: 640.63 	
Date: Feb 10
Value: 629.24 	
Date: Feb 05
Value: 619.57 	
Date: Jan 31
Value: 610.94 	
Date: Jan 25
Value: 598.02 	
Date: Jan 20
Value: 586.36 	
Date: Jan 15
Value: 578.73 	
Date: Jan 10
Value: 571.03 	
Date: Jan 05
Value: 562.12 	
Date: Dec 31
Value: 552.65 	
Date: Dec 25
Value: 536.43 	
Date: Dec 20
Value: 522.87 	
Date: Dec 15
Value: 510.78 	
Date: Dec 10
Value: 497.93 	
Date: Dec 05
Value: 485.26 	
Date: Nov 30
Value: 468.94 	
Date: Nov 25
Value: 458.35 	
Date: Nov 20
Value: 447.27 	
Date: Nov 15
Value: 433.98 	
Date: Nov 10
Value: 423.63 	
Date: Nov 05
Value: 414.37 	
Date: Oct 31
Value: 1093.29 	
Date: Oct 25
Value: 1082.94 	
Date: Oct 20
Value: 1072.89 	
Date: Oct 15
Value: 1063.9 	
Date: Oct 10
Value: 1052.19 	
Date: Oct 05
Value: 1042.41 	
Date: Sep 30
Value: 1035.31 	
Date: Sep 25
Value: 1029.54 	
Date: Sep 20
Value: 1024.68 	
Date: Sep 15
Value: 1020.06 	
Date: Sep 10
Value: 1016.07 	
Date: Sep 05
Value: 1011.11 	
Date: Aug 31
Value: 1006.4 	
Date: Aug 25
Value: 998.61 	
Date: Aug 20
Value: 991.18 	
Date: Aug 15
Value: 985.04 	
Date: Aug 10
Value: 978.44 	
Date: Aug 05
Value: 968.48 	
Date: Jul 31
Value: 961.08 	
Date: Jul 25
Value: 954.49 	
Date: Jul 20
Value: 950.75 	
Date: Jul 15
Value: 947.24 	
Date: Jul 10
Value: 942.35 	
Date: Jul 05
Value: 937.21 	
Date: Jun 30
Value: 929.32 	
Date: Jun 25
Value: 921.66 	
Date: Jun 20
Value: 911.5 	
Date: Jun 15
Value: 897.54 	
Date: Jun 10
Value: 884.33 	
Date: Jun 05
Value: 873.83 	
Date: May 31
Value: 861.17 	
Date: May 25
Value: 847.72 	
Date: May 20
Value: 835.6 	
Date: May 15
Value: 826.01 	
Date: May 10
Value: 814.57 	
Date: May 05
Value: 803.31 	
Date: Apr 30
Value: 791.64 	
Date: Apr 25
Value: 783.56 	
Date: Apr 20
Value: 773.27 	
Date: Apr 15
Value: 760.22 	
Date: Apr 10
Value: 748.34 	
Date: Apr 05
Value: 736.94 	
Date: Mar 31
Value: 725.37 	
Date: Mar 25
Value: 711.67 	
Date: Mar 20
Value: 702.09 	
Date: Mar 15
Value: 692.52 	
Date: Mar 10
Value: 684.56 	
Date: Mar 05
Value: 674.02 	
Date: Feb 28
Value: 598.79 	
Date: Feb 25
Value: 598.06 	
Date: Feb 20
Value: 596.88 	
Date: Feb 15
Value: 595.34 	
Date: Feb 10
Value: 594.3 	
Date: Feb 05
Value: 593.33 	
Date: Jan 31
Value: 592.08 	
Date: Jan 25
Value: 583.75 	
Date: Jan 20
Value: 582.59 	
Date: Jan 15
Value: 579.95 	
Date: Jan 10
Value: 560.09 	
Date: Jan 05
Value: 557.87 	
Date: Dec 31
Value: 552.14 	
Date: Dec 25
Value: 540 	
Date: Dec 20
Value: 493.09 	
Date: Dec 15
Value: 485.9 	
Date: Dec 10
Value: 480.88 	
Date: Dec 05
Value: 444.04 	
Date: Nov 30
Value: 416.7 	
Date: Nov 25
Value: 395.55 	
Date: Nov 20
Value: 381.53 	
Date: Nov 15
Value: 369.58 	
Date: Nov 10
Value: 362.48 	
Date: Nov 05
Value: 360.64 	
Date: Oct 31
Value: 358.98 	
Date: Oct 25
Value: 357.02 	
Date: Oct 20
Value: 355.58 	
Date: Oct 15
Value: 354.16 	
Date: Oct 10
Value: 352.06 	
Date: Oct 05
Value: 349.37 	
Date: Sep 30
Value: 334.74 	
Date: Sep 25
Value: 331.79 	
Date: Sep 20
Value: 329.54 	
Date: Sep 15
Value: 317.01 	
Date: Sep 10
Value: 310.96 	
Date: Sep 05
Value: 304.27 	
Date: Aug 31
Value: 302.48 	
Date: Aug 25
Value: 299.08 	
Date: Aug 20
Value: 291.15 	
Date: Aug 15
Value: 264.85 	
Date: Aug 10
Value: 262.86 	
Date: Aug 05
Value: 261.04 	
Date: Jul 31
Value: 258.72 	
Date: Jul 25
Value: 256.88 	
Date: Jul 20
Value: 252.25 	
Date: Jul 15
Value: 249.14 	
Date: Jul 10
Value: 247.38 	
Date: Jul 05
Value: 245.54 	
Date: Jun 30
Value: 238.5 	
Date: Jun 25
Value: 220.71 	
Date: Jun 20
Value: 182.69 	
Date: Jun 15
Value: 179.76 	
Date: Jun 10
Value: 169.42 	
Date: Jun 05
Value: 164.46 	
Date: May 31
Value: 159.06 	
Date: May 25
Value: 149.23 	
Date: May 20
Value: 142.84 	
Date: May 15
Value: 119.67 	
Date: May 10
Value: 112.29 	
Date: May 05
Value: 104.98 	
Date: Apr 30
Value: 87.65 	
Date: Apr 25
Value: 84.35 	
Date: Apr 20
Value: 687.86 	
Date: Apr 15
Value: 685.01 	
Date: Apr 10
Value: 681.58 	
Date: Apr 05
Value: 678.04 	
Date: Mar 31
Value: 671.35 	
Date: Mar 25
Value: 632.2 	
Date: Mar 20
Value: 615.33 	
Date: Mar 15
Value: 612.21 	
Date: Mar 10
Value: 604.34 	
Date: Mar 05
Value: 602.58 	
Date: Feb 28
Value: 693.48 	
Date: Feb 25
Value: 687 	
Date: Feb 20
Value: 680.05 	
Date: Feb 15
Value: 679.07 	
Date: Feb 10
Value: 659.84 	
Date: Feb 05
Value: 652.3 	
Date: Jan 31
Value: 649.78 	
Date: Jan 25
Value: 648.61 	
Date: Jan 20
Value: 647.19 	
Date: Jan 15
Value: 638.61 	
Date: Jan 10
Value: 635 	
Date: Jan 05
Value: 606.63 	
Date: Dec 31
Value: 601.18 	
Date: Dec 25
Value: 596.78 	
Date: Dec 20
Value: 578.9 	
Date: Dec 15
Value: 575.82 	
Date: Dec 10
Value: 545.78 	
Date: Dec 05
Value: 538.89 	
Date: Nov 30
Value: 519.93 	
Date: Nov 25
Value: 490.73 	
Date: Nov 20
Value: 473.22 	
Date: Nov 15
Value: 463.61 	
Date: Nov 10
Value: 457.07 	
Date: Nov 05
Value: 446.49 	
Date: Oct 31
Value: 1103.14 	
Date: Oct 25
Value: 1101.19 	
Date: Oct 20
Value: 1099.75 	
Date: Oct 15
Value: 1098.33 	
Date: Oct 10
Value: 1096.23 	
Date: Oct 05
Value: 1093.54 	
Date: Sep 30
Value: 1078.9 	
Date: Sep 25
Value: 1075.96 	
Date: Sep 20
Value: 1073.71 	
Date: Sep 15
Value: 1061.18 	
Date: Sep 10
Value: 1055.13 	
Date: Sep 05
Value: 1048.43 	
Date: Aug 31
Value: 1046.65 	
Date: Aug 25
Value: 1043.24 	
Date: Aug 20
Value: 1035.32 	
Date: Aug 15
Value: 1009.02 	
Date: Aug 10
Value: 1007.03 	
Date: Aug 05
Value: 1005.21 	
Date: Jul 31
Value: 1002.88 	
Date: Jul 25
Value: 1001.04 	
Date: Jul 20
Value: 996.42 	
Date: Jul 15
Value: 993.31 	
Date: Jul 10
Value: 991.54 	
Date: Jul 05
Value: 989.71 	
Date: Jun 30
Value: 982.66 	
Date: Jun 25
Value: 964.88 	
Date: Jun 20
Value: 926.86 	
Date: Jun 15
Value: 923.92 	
Date: Jun 10
Value: 913.59 	
Date: Jun 05
Value: 908.62 	
Date: May 31
Value: 903.23 	
Date: May 25
Value: 893.39 	
Date: May 20
Value: 887 	
Date: May 15
Value: 863.83 	
Date: May 10
Value: 856.45 	
Date: May 05
Value: 849.15 	
Date: Apr 30
Value: 831.82 	
Date: Apr 25
Value: 828.52 	
Date: Apr 20
Value: 795.49 	
Date: Apr 15
Value: 781.18 	
Date: Apr 10
Value: 779.22 	
Date: Apr 05
Value: 777.17 	
Date: Mar 31
Value: 774.93 	
Date: Mar 25
Value: 765.46 	
Date: Mar 20
Value: 760.92 	
Date: Mar 15
Value: 757.62 	
Date: Mar 10
Value: 744.16 	
Date: Mar 05
Value: 731.11 	
Date: Feb 28
Value: 663.21 	
Date: Feb 25
Value: 659.08 	
Date: Feb 20
Value: 648.18 	
Date: Feb 15
Value: 640.63 	
Date: Feb 10
Value: 629.24 	
Date: Feb 05
Value: 619.57 	
Date: Jan 31
Value: 610.94 	
Date: Jan 25
Value: 598.02 	
Date: Jan 20
Value: 586.36 	
Date: Jan 15
Value: 578.73 	
Date: Jan 10
Value: 571.03 	
Date: Jan 05
Value: 562.12 	
Date: Dec 31
Value: 552.65 	
Date: Dec 25
Value: 536.43 	
Date: Dec 20
Value: 522.87 	
Date: Dec 15
Value: 510.78 	
Date: Dec 10
Value: 497.93 	
Date: Dec 05
Value: 485.26 	
Date: Nov 30
Value: 468.94 	
Date: Nov 25
Value: 458.35 	
Date: Nov 20
Value: 447.27 	
Date: Nov 15
Value: 433.98 	
Date: Nov 10
Value: 423.63 	
Date: Nov 05
Value: 414.37 	
Date: Oct 31
Value: 1093.29 	
Date: Oct 25
Value: 1082.94 	
Date: Oct 20
Value: 1072.89 	
Date: Oct 15
Value: 1063.9 	
Date: Oct 10
Value: 1052.19 	
Date: Oct 05
Value: 1042.41 	
Date: Sep 30
Value: 1035.31 	
Date: Sep 25
Value: 1029.54 	
Date: Sep 20
Value: 1024.68 	
Date: Sep 15
Value: 1020.06 	
Date: Sep 10
Value: 1016.07 	
Date: Sep 05
Value: 1011.11 	
Date: Aug 31
Value: 1006.4 	
Date: Aug 25
Value: 998.61 	
Date: Aug 20
Value: 991.18 	
Date: Aug 15
Value: 985.04 	
Date: Aug 10
Value: 978.44 	
Date: Aug 05
Value: 968.48 	
Date: Jul 31
Value: 961.08 	
Date: Jul 25
Value: 954.49 	
Date: Jul 20
Value: 950.75 	
Date: Jul 15
Value: 947.24 	
Date: Jul 10
Value: 942.35 	
Date: Jul 05
Value: 937.21 	
Date: Jun 30
Value: 929.32 	
Date: Jun 25
Value: 921.66 	
Date: Jun 20
Value: 911.5 	
Date: Jun 15
Value: 897.54 	
Date: Jun 10
Value: 884.33 	
Date: Jun 05
Value: 873.83 	
Date: May 31
Value: 861.17 	
Date: May 25
Value: 847.72 	
Date: May 20
Value: 835.6 	
Date: May 15
Value: 826.01 	
Date: May 10
Value: 814.57 	
Date: May 05
Value: 803.31 	
Date: Apr 30
Value: 791.64 	
Date: Apr 25
Value: 783.56 	
Date: Apr 20
Value: 773.27 	
Date: Apr 15
Value: 760.22 	
Date: Apr 10
Value: 748.34 	
Date: Apr 05
Value: 736.94 	
Date: Mar 31
Value: 725.37 	
Date: Mar 25
Value: 711.67 	
Date: Mar 20
Value: 702.09 	
Date: Mar 15
Value: 692.52 	
Date: Mar 10
Value: 684.56 	
Date: Mar 05
Value: 674.02

	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82
	
Date: Feb 28
Value: 602.51 	
Date: Feb 25
Value: 601.34 	
Date: Feb 20
Value: 600.32 	
Date: Feb 15
Value: 598.81 	
Date: Feb 10
Value: 597.75 	
Date: Feb 05
Value: 596.83 	
Date: Jan 31
Value: 595.19 	
Date: Jan 25
Value: 586.13 	
Date: Jan 20
Value: 584.54 	
Date: Jan 15
Value: 581.86 	
Date: Jan 10
Value: 556.63 	
Date: Jan 05
Value: 552.77 	
Date: Dec 31
Value: 543.6 	
Date: Dec 25
Value: 536.23 	
Date: Dec 20
Value: 502.22 	
Date: Dec 15
Value: 496.59 	
Date: Dec 10
Value: 491.23 	
Date: Dec 05
Value: 464.93 	
Date: Nov 30
Value: 442.55 	
Date: Nov 25
Value: 417.79 	
Date: Nov 20
Value: 406.51 	
Date: Nov 15
Value: 389.44 	
Date: Nov 10
Value: 380.65 	
Date: Nov 05
Value: 379.45 	
Date: Oct 31
Value: 378.38 	
Date: Oct 25
Value: 376.4 	
Date: Oct 20
Value: 374.99 	
Date: Oct 15
Value: 373.51 	
Date: Oct 10
Value: 371.96 	
Date: Oct 05
Value: 368.86 	
Date: Sep 30
Value: 350.72 	
Date: Sep 25
Value: 346.85 	
Date: Sep 20
Value: 343.33 	
Date: Sep 15
Value: 329.98 	
Date: Sep 10
Value: 322.91 	
Date: Sep 05
Value: 311.66 	
Date: Aug 31
Value: 307.63 	
Date: Aug 25
Value: 303.35 	
Date: Aug 20
Value: 294.67 	
Date: Aug 15
Value: 273.39 	
Date: Aug 10
Value: 271.23 	
Date: Aug 05
Value: 268.85 	
Date: Jul 31
Value: 266.28 	
Date: Jul 25
Value: 264 	
Date: Jul 20
Value: 260.87 	
Date: Jul 15
Value: 253.66 	
Date: Jul 10
Value: 250.46 	
Date: Jul 05
Value: 248.1 	
Date: Jun 30
Value: 238.24 	
Date: Jun 25
Value: 229.61 	
Date: Jun 20
Value: 199.68 	
Date: Jun 15
Value: 196.6 	
Date: Jun 10
Value: 187.39 	
Date: Jun 05
Value: 184 	
Date: May 31
Value: 179.41 	
Date: May 25
Value: 168.97 	
Date: May 20
Value: 160.88 	
Date: May 15
Value: 137.16 	
Date: May 10
Value: 128.78 	
Date: May 05
Value: 122.04 	
Date: Apr 30
Value: 107.8 	
Date: Apr 25
Value: 103.05 	
Date: Apr 20
Value: 703.56 	
Date: Apr 15
Value: 700.05 	
Date: Apr 10
Value: 694.77 	
Date: Apr 05
Value: 686.16 	
Date: Mar 31
Value: 680.55 	
Date: Mar 25
Value: 645.56 	
Date: Mar 20
Value: 621.23 	
Date: Mar 15
Value: 615.1 	
Date: Mar 10
Value: 609.23 	
Date: Mar 05
Value: 606.72 	
Date: Feb 28
Value: 811.25 	
Date: Feb 25
Value: 804.85 	
Date: Feb 20
Value: 798.63 	
Date: Feb 15
Value: 797.65 	
Date: Feb 10
Value: 785.78 	
Date: Feb 05
Value: 780 	
Date: Jan 31
Value: 778.81 	
Date: Jan 25
Value: 777.66 	
Date: Jan 20
Value: 774.25 	
Date: Jan 15
Value: 759.18 	
Date: Jan 10
Value: 755.37 	
Date: Jan 05
Value: 714.87 	
Date: Dec 31
Value: 705.05 	
Date: Dec 25
Value: 701.37 	
Date: Dec 20
Value: 689.59 	
Date: Dec 15
Value: 684.97 	
Date: Dec 10
Value: 642.83 	
Date: Dec 05
Value: 637.74 	
Date: Nov 30
Value: 621.62 	
Date: Nov 25
Value: 579.08 	
Date: Nov 20
Value: 555.25 	
Date: Nov 15
Value: 546.97 	
Date: Nov 10
Value: 531.17 	
Date: Nov 05
Value: 520.11 	
Date: Oct 31
Value: 1243.58 	
Date: Oct 25
Value: 1241.6 	
Date: Oct 20
Value: 1240.19 	
Date: Oct 15
Value: 1238.71 	
Date: Oct 10
Value: 1237.16 	
Date: Oct 05
Value: 1234.06 	
Date: Sep 30
Value: 1215.92 	
Date: Sep 25
Value: 1212.05 	
Date: Sep 20
Value: 1208.52 	
Date: Sep 15
Value: 1195.18 	
Date: Sep 10
Value: 1188.11 	
Date: Sep 05
Value: 1176.86 	
Date: Aug 31
Value: 1172.83 	
Date: Aug 25
Value: 1168.55 	
Date: Aug 20
Value: 1159.87 	
Date: Aug 15
Value: 1138.59 	
Date: Aug 10
Value: 1136.43 	
Date: Aug 05
Value: 1134.05 	
Date: Jul 31
Value: 1131.48 	
Date: Jul 25
Value: 1129.2 	
Date: Jul 20
Value: 1126.07 	
Date: Jul 15
Value: 1118.86 	
Date: Jul 10
Value: 1115.66 	
Date: Jul 05
Value: 1113.3 	
Date: Jun 30
Value: 1103.44 	
Date: Jun 25
Value: 1094.81 	
Date: Jun 20
Value: 1064.88 	
Date: Jun 15
Value: 1061.8 	
Date: Jun 10
Value: 1052.59 	
Date: Jun 05
Value: 1049.2 	
Date: May 31
Value: 1044.6 	
Date: May 25
Value: 1034.17 	
Date: May 20
Value: 1026.08 	
Date: May 15
Value: 1002.36 	
Date: May 10
Value: 993.98 	
Date: May 05
Value: 987.24 	
Date: Apr 30
Value: 973 	
Date: Apr 25
Value: 968.25 	
Date: Apr 20
Value: 925.67 	
Date: Apr 15
Value: 903.79 	
Date: Apr 10
Value: 901.04 	
Date: Apr 05
Value: 898.77 	
Date: Mar 31
Value: 895.01 	
Date: Mar 25
Value: 885.22 	
Date: Mar 20
Value: 881.48 	
Date: Mar 15
Value: 873.27 	
Date: Mar 10
Value: 865.19 	
Date: Mar 05
Value: 855.37 	
Date: Feb 28
Value: 679.11 	
Date: Feb 25
Value: 674.49 	
Date: Feb 20
Value: 664.65 	
Date: Feb 15
Value: 657.31 	
Date: Feb 10
Value: 647.66 	
Date: Feb 05
Value: 638.36 	
Date: Jan 31
Value: 629.06 	
Date: Jan 25
Value: 614.82 	
Date: Jan 20
Value: 601.96 	
Date: Jan 15
Value: 592.6 	
Date: Jan 10
Value: 582.17 	
Date: Jan 05
Value: 571.01 	
Date: Dec 31
Value: 559.89 	
Date: Dec 25
Value: 545.33 	
Date: Dec 20
Value: 533.25 	
Date: Dec 15
Value: 521.26 	
Date: Dec 10
Value: 508.17 	
Date: Dec 05
Value: 496.29 	
Date: Nov 30
Value: 479.98 	
Date: Nov 25
Value: 467.86 	
Date: Nov 20
Value: 455.21 	
Date: Nov 15
Value: 439.63 	
Date: Nov 10
Value: 428.71 	
Date: Nov 05
Value: 418.72 	
Date: Oct 31
Value: 1113.92 	
Date: Oct 25
Value: 1102.59 	
Date: Oct 20
Value: 1090.8 	
Date: Oct 15
Value: 1082.34 	
Date: Oct 10
Value: 1069.65 	
Date: Oct 05
Value: 1058.92 	
Date: Sep 30
Value: 1051.91 	
Date: Sep 25
Value: 1045.24 	
Date: Sep 20
Value: 1039.8 	
Date: Sep 15
Value: 1034.32 	
Date: Sep 10
Value: 1029.42 	
Date: Sep 05
Value: 1023.4 	
Date: Aug 31
Value: 1019.12 	
Date: Aug 25
Value: 1011.34 	
Date: Aug 20
Value: 1004.74 	
Date: Aug 15
Value: 999.78 	
Date: Aug 10
Value: 994.81 	
Date: Aug 05
Value: 986.84 	
Date: Jul 31
Value: 980.6 	
Date: Jul 25
Value: 973.62 	
Date: Jul 20
Value: 969.41 	
Date: Jul 15
Value: 964.97 	
Date: Jul 10
Value: 959.19 	
Date: Jul 05
Value: 953.21 	
Date: Jun 30
Value: 945.05 	
Date: Jun 25
Value: 938.28 	
Date: Jun 20
Value: 930.14 	
Date: Jun 15
Value: 917.89 	
Date: Jun 10
Value: 907.68 	
Date: Jun 05
Value: 897.43 	
Date: May 31
Value: 887.25 	
Date: May 25
Value: 873.74 	
Date: May 20
Value: 861.21 	
Date: May 15
Value: 850.85 	
Date: May 10
Value: 838.68 	
Date: May 05
Value: 827.71 	
Date: Apr 30
Value: 815.16 	
Date: Apr 25
Value: 806.07 	
Date: Apr 20
Value: 795.7 	
Date: Apr 15
Value: 781.98 	
Date: Apr 10
Value: 769.9 	
Date: Apr 05
Value: 758.89 	
Date: Mar 31
Value: 746.45 	
Date: Mar 25
Value: 732.32 	
Date: Mar 20
Value: 721.68 	
Date: Mar 15
Value: 710.75 	
Date: Mar 10
Value: 702.42 	
Date: Mar 05
Value: 690.94 	
Date: Feb 28
Value: 602.51 	
Date: Feb 25
Value: 601.34 	
Date: Feb 20
Value: 600.32 	
Date: Feb 15
Value: 598.81 	
Date: Feb 10
Value: 597.75 	
Date: Feb 05
Value: 596.83 	
Date: Jan 31
Value: 595.19 	
Date: Jan 25
Value: 586.13 	
Date: Jan 20
Value: 584.54 	
Date: Jan 15
Value: 581.86 	
Date: Jan 10
Value: 556.63 	
Date: Jan 05
Value: 552.77 	
Date: Dec 31
Value: 543.6 	
Date: Dec 25
Value: 536.23 	
Date: Dec 20
Value: 502.22 	
Date: Dec 15
Value: 496.59 	
Date: Dec 10
Value: 491.23 	
Date: Dec 05
Value: 464.93 	
Date: Nov 30
Value: 442.55 	
Date: Nov 25
Value: 417.79 	
Date: Nov 20
Value: 406.51 	
Date: Nov 15
Value: 389.44 	
Date: Nov 10
Value: 380.65 	
Date: Nov 05
Value: 379.45 	
Date: Oct 31
Value: 378.38 	
Date: Oct 25
Value: 376.4 	
Date: Oct 20
Value: 374.99 	
Date: Oct 15
Value: 373.51 	
Date: Oct 10
Value: 371.96 	
Date: Oct 05
Value: 368.86 	
Date: Sep 30
Value: 350.72 	
Date: Sep 25
Value: 346.85 	
Date: Sep 20
Value: 343.33 	
Date: Sep 15
Value: 329.98 	
Date: Sep 10
Value: 322.91 	
Date: Sep 05
Value: 311.66 	
Date: Aug 31
Value: 307.63 	
Date: Aug 25
Value: 303.35 	
Date: Aug 20
Value: 294.67 	
Date: Aug 15
Value: 273.39 	
Date: Aug 10
Value: 271.23 	
Date: Aug 05
Value: 268.85 	
Date: Jul 31
Value: 266.28 	
Date: Jul 25
Value: 264 	
Date: Jul 20
Value: 260.87 	
Date: Jul 15
Value: 253.66 	
Date: Jul 10
Value: 250.46 	
Date: Jul 05
Value: 248.1 	
Date: Jun 30
Value: 238.24 	
Date: Jun 25
Value: 229.61 	
Date: Jun 20
Value: 199.68 	
Date: Jun 15
Value: 196.6 	
Date: Jun 10
Value: 187.39 	
Date: Jun 05
Value: 184 	
Date: May 31
Value: 179.41 	
Date: May 25
Value: 168.97 	
Date: May 20
Value: 160.88 	
Date: May 15
Value: 137.16 	
Date: May 10
Value: 128.78 	
Date: May 05
Value: 122.04 	
Date: Apr 30
Value: 107.8 	
Date: Apr 25
Value: 103.05 	
Date: Apr 20
Value: 703.56 	
Date: Apr 15
Value: 700.05 	
Date: Apr 10
Value: 694.77 	
Date: Apr 05
Value: 686.16 	
Date: Mar 31
Value: 680.55 	
Date: Mar 25
Value: 645.56 	
Date: Mar 20
Value: 621.23 	
Date: Mar 15
Value: 615.1 	
Date: Mar 10
Value: 609.23 	
Date: Mar 05
Value: 606.72 	
Date: Feb 28
Value: 811.25 	
Date: Feb 25
Value: 804.85 	
Date: Feb 20
Value: 798.63 	
Date: Feb 15
Value: 797.65 	
Date: Feb 10
Value: 785.78 	
Date: Feb 05
Value: 780 	
Date: Jan 31
Value: 778.81 	
Date: Jan 25
Value: 777.66 	
Date: Jan 20
Value: 774.25 	
Date: Jan 15
Value: 759.18 	
Date: Jan 10
Value: 755.37 	
Date: Jan 05
Value: 714.87 	
Date: Dec 31
Value: 705.05 	
Date: Dec 25
Value: 701.37 	
Date: Dec 20
Value: 689.59 	
Date: Dec 15
Value: 684.97 	
Date: Dec 10
Value: 642.83 	
Date: Dec 05
Value: 637.74 	
Date: Nov 30
Value: 621.62 	
Date: Nov 25
Value: 579.08 	
Date: Nov 20
Value: 555.25 	
Date: Nov 15
Value: 546.97 	
Date: Nov 10
Value: 531.17 	
Date: Nov 05
Value: 520.11 	
Date: Oct 31
Value: 1243.58 	
Date: Oct 25
Value: 1241.6 	
Date: Oct 20
Value: 1240.19 	
Date: Oct 15
Value: 1238.71 	
Date: Oct 10
Value: 1237.16 	
Date: Oct 05
Value: 1234.06 	
Date: Sep 30
Value: 1215.92 	
Date: Sep 25
Value: 1212.05 	
Date: Sep 20
Value: 1208.52 	
Date: Sep 15
Value: 1195.18 	
Date: Sep 10
Value: 1188.11 	
Date: Sep 05
Value: 1176.86 	
Date: Aug 31
Value: 1172.83 	
Date: Aug 25
Value: 1168.55 	
Date: Aug 20
Value: 1159.87 	
Date: Aug 15
Value: 1138.59 	
Date: Aug 10
Value: 1136.43 	
Date: Aug 05
Value: 1134.05 	
Date: Jul 31
Value: 1131.48 	
Date: Jul 25
Value: 1129.2 	
Date: Jul 20
Value: 1126.07 	
Date: Jul 15
Value: 1118.86 	
Date: Jul 10
Value: 1115.66 	
Date: Jul 05
Value: 1113.3 	
Date: Jun 30
Value: 1103.44 	
Date: Jun 25
Value: 1094.81 	
Date: Jun 20
Value: 1064.88 	
Date: Jun 15
Value: 1061.8 	
Date: Jun 10
Value: 1052.59 	
Date: Jun 05
Value: 1049.2 	
Date: May 31
Value: 1044.6 	
Date: May 25
Value: 1034.17 	
Date: May 20
Value: 1026.08 	
Date: May 15
Value: 1002.36 	
Date: May 10
Value: 993.98 	
Date: May 05
Value: 987.24 	
Date: Apr 30
Value: 973 	
Date: Apr 25
Value: 968.25 	
Date: Apr 20
Value: 925.67 	
Date: Apr 15
Value: 903.79 	
Date: Apr 10
Value: 901.04 	
Date: Apr 05
Value: 898.77 	
Date: Mar 31
Value: 895.01 	
Date: Mar 25
Value: 885.22 	
Date: Mar 20
Value: 881.48 	
Date: Mar 15
Value: 873.27 	
Date: Mar 10
Value: 865.19 	
Date: Mar 05
Value: 855.37 	
Date: Feb 28
Value: 679.11 	
Date: Feb 25
Value: 674.49 	
Date: Feb 20
Value: 664.65 	
Date: Feb 15
Value: 657.31 	
Date: Feb 10
Value: 647.66 	
Date: Feb 05
Value: 638.36 	
Date: Jan 31
Value: 629.06 	
Date: Jan 25
Value: 614.82 	
Date: Jan 20
Value: 601.96 	
Date: Jan 15
Value: 592.6 	
Date: Jan 10
Value: 582.17 	
Date: Jan 05
Value: 571.01 	
Date: Dec 31
Value: 559.89 	
Date: Dec 25
Value: 545.33 	
Date: Dec 20
Value: 533.25 	
Date: Dec 15
Value: 521.26 	
Date: Dec 10
Value: 508.17 	
Date: Dec 05
Value: 496.29 	
Date: Nov 30
Value: 479.98 	
Date: Nov 25
Value: 467.86 	
Date: Nov 20
Value: 455.21 	
Date: Nov 15
Value: 439.63 	
Date: Nov 10
Value: 428.71 	
Date: Nov 05
Value: 418.72 	
Date: Oct 31
Value: 1113.92 	
Date: Oct 25
Value: 1102.59 	
Date: Oct 20
Value: 1090.8 	
Date: Oct 15
Value: 1082.34 	
Date: Oct 10
Value: 1069.65 	
Date: Oct 05
Value: 1058.92 	
Date: Sep 30
Value: 1051.91 	
Date: Sep 25
Value: 1045.24 	
Date: Sep 20
Value: 1039.8 	
Date: Sep 15
Value: 1034.32 	
Date: Sep 10
Value: 1029.42 	
Date: Sep 05
Value: 1023.4 	
Date: Aug 31
Value: 1019.12 	
Date: Aug 25
Value: 1011.34 	
Date: Aug 20
Value: 1004.74 	
Date: Aug 15
Value: 999.78 	
Date: Aug 10
Value: 994.81 	
Date: Aug 05
Value: 986.84 	
Date: Jul 31
Value: 980.6 	
Date: Jul 25
Value: 973.62 	
Date: Jul 20
Value: 969.41 	
Date: Jul 15
Value: 964.97 	
Date: Jul 10
Value: 959.19 	
Date: Jul 05
Value: 953.21 	
Date: Jun 30
Value: 945.05 	
Date: Jun 25
Value: 938.28 	
Date: Jun 20
Value: 930.14 	
Date: Jun 15
Value: 917.89 	
Date: Jun 10
Value: 907.68 	
Date: Jun 05
Value: 897.43 	
Date: May 31
Value: 887.25 	
Date: May 25
Value: 873.74 	
Date: May 20
Value: 861.21 	
Date: May 15
Value: 850.85 	
Date: May 10
Value: 838.68 	
Date: May 05
Value: 827.71 	
Date: Apr 30
Value: 815.16 	
Date: Apr 25
Value: 806.07 	
Date: Apr 20
Value: 795.7 	
Date: Apr 15
Value: 781.98 	
Date: Apr 10
Value: 769.9 	
Date: Apr 05
Value: 758.89 	
Date: Mar 31
Value: 746.45 	
Date: Mar 25
Value: 732.32 	
Date: Mar 20
Value: 721.68 	
Date: Mar 15
Value: 710.75 	
Date: Mar 10
Value: 702.42 	
Date: Mar 05
Value: 690.94

	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18
	
Date: Feb 28
Value: 514.51 	
Date: Feb 25
Value: 513.98 	
Date: Feb 20
Value: 512.88 	
Date: Feb 15
Value: 511.48 	
Date: Feb 10
Value: 510.62 	
Date: Feb 05
Value: 509.87 	
Date: Jan 31
Value: 509.17 	
Date: Jan 25
Value: 506.67 	
Date: Jan 20
Value: 505.97 	
Date: Jan 15
Value: 504.61 	
Date: Jan 10
Value: 490.65 	
Date: Jan 05
Value: 488.98 	
Date: Dec 31
Value: 484.49 	
Date: Dec 25
Value: 479.39 	
Date: Dec 20
Value: 439.09 	
Date: Dec 15
Value: 437.6 	
Date: Dec 10
Value: 434.13 	
Date: Dec 05
Value: 390.48 	
Date: Nov 30
Value: 372.19 	
Date: Nov 25
Value: 346.31 	
Date: Nov 20
Value: 336.2 	
Date: Nov 15
Value: 325.17 	
Date: Nov 10
Value: 318.12 	
Date: Nov 05
Value: 316.17 	
Date: Oct 31
Value: 314.41 	
Date: Oct 25
Value: 312.81 	
Date: Oct 20
Value: 311.62 	
Date: Oct 15
Value: 310.46 	
Date: Oct 10
Value: 309.36 	
Date: Oct 05
Value: 307.6 	
Date: Sep 30
Value: 301.69 	
Date: Sep 25
Value: 298.06 	
Date: Sep 20
Value: 295.2 	
Date: Sep 15
Value: 286.72 	
Date: Sep 10
Value: 279.05 	
Date: Sep 05
Value: 273.81 	
Date: Aug 31
Value: 270.85 	
Date: Aug 25
Value: 267.8 	
Date: Aug 20
Value: 259.15 	
Date: Aug 15
Value: 234.81 	
Date: Aug 10
Value: 233.07 	
Date: Aug 05
Value: 231.45 	
Date: Jul 31
Value: 229.51 	
Date: Jul 25
Value: 227.41 	
Date: Jul 20
Value: 222.74 	
Date: Jul 15
Value: 220.28 	
Date: Jul 10
Value: 218.19 	
Date: Jul 05
Value: 216.13 	
Date: Jun 30
Value: 207.53 	
Date: Jun 25
Value: 188.91 	
Date: Jun 20
Value: 176.3 	
Date: Jun 15
Value: 173.23 	
Date: Jun 10
Value: 164.22 	
Date: Jun 05
Value: 159.2 	
Date: May 31
Value: 150.24 	
Date: May 25
Value: 141.36 	
Date: May 20
Value: 135.19 	
Date: May 15
Value: 117.39 	
Date: May 10
Value: 111.69 	
Date: May 05
Value: 105.86 	
Date: Apr 30
Value: 88.49 	
Date: Apr 25
Value: 84.48 	
Date: Apr 20
Value: 603.85 	
Date: Apr 15
Value: 600.49 	
Date: Apr 10
Value: 596.39 	
Date: Apr 05
Value: 591.96 	
Date: Mar 31
Value: 579.74 	
Date: Mar 25
Value: 542.45 	
Date: Mar 20
Value: 528.44 	
Date: Mar 15
Value: 525.42 	
Date: Mar 10
Value: 519.44 	
Date: Mar 05
Value: 517.83 	
Date: Feb 28
Value: 632.54 	
Date: Feb 25
Value: 626.58 	
Date: Feb 20
Value: 620.77 	
Date: Feb 15
Value: 619.99 	
Date: Feb 10
Value: 602.93 	
Date: Feb 05
Value: 599.9 	
Date: Jan 31
Value: 598.72 	
Date: Jan 25
Value: 598.03 	
Date: Jan 20
Value: 596.99 	
Date: Jan 15
Value: 592.13 	
Date: Jan 10
Value: 590.23 	
Date: Jan 05
Value: 567.71 	
Date: Dec 31
Value: 563.61 	
Date: Dec 25
Value: 561.7 	
Date: Dec 20
Value: 547.91 	
Date: Dec 15
Value: 545.17 	
Date: Dec 10
Value: 526.2 	
Date: Dec 05
Value: 518.85 	
Date: Nov 30
Value: 498.38 	
Date: Nov 25
Value: 479.8 	
Date: Nov 20
Value: 463.88 	
Date: Nov 15
Value: 453.69 	
Date: Nov 10
Value: 446.03 	
Date: Nov 05
Value: 433.63 	
Date: Oct 31
Value: 987.15 	
Date: Oct 25
Value: 985.54 	
Date: Oct 20
Value: 984.36 	
Date: Oct 15
Value: 983.2 	
Date: Oct 10
Value: 982.1 	
Date: Oct 05
Value: 980.34 	
Date: Sep 30
Value: 974.43 	
Date: Sep 25
Value: 970.8 	
Date: Sep 20
Value: 967.93 	
Date: Sep 15
Value: 959.46 	
Date: Sep 10
Value: 951.79 	
Date: Sep 05
Value: 946.55 	
Date: Aug 31
Value: 943.59 	
Date: Aug 25
Value: 940.54 	
Date: Aug 20
Value: 931.88 	
Date: Aug 15
Value: 907.55 	
Date: Aug 10
Value: 905.8 	
Date: Aug 05
Value: 904.19 	
Date: Jul 31
Value: 902.24 	
Date: Jul 25
Value: 900.15 	
Date: Jul 20
Value: 895.48 	
Date: Jul 15
Value: 893.01 	
Date: Jul 10
Value: 890.93 	
Date: Jul 05
Value: 888.86 	
Date: Jun 30
Value: 880.26 	
Date: Jun 25
Value: 861.65 	
Date: Jun 20
Value: 849.03 	
Date: Jun 15
Value: 845.97 	
Date: Jun 10
Value: 836.96 	
Date: Jun 05
Value: 831.94 	
Date: May 31
Value: 822.98 	
Date: May 25
Value: 814.1 	
Date: May 20
Value: 807.92 	
Date: May 15
Value: 790.12 	
Date: May 10
Value: 784.42 	
Date: May 05
Value: 778.59 	
Date: Apr 30
Value: 761.22 	
Date: Apr 25
Value: 757.21 	
Date: Apr 20
Value: 729 	
Date: Apr 15
Value: 711.89 	
Date: Apr 10
Value: 709.08 	
Date: Apr 05
Value: 706.25 	
Date: Mar 31
Value: 703.57 	
Date: Mar 25
Value: 694.89 	
Date: Mar 20
Value: 691.6 	
Date: Mar 15
Value: 689.19 	
Date: Mar 10
Value: 672.73 	
Date: Mar 05
Value: 660.79 	
Date: Feb 28
Value: 628.54 	
Date: Feb 25
Value: 624.88 	
Date: Feb 20
Value: 616.64 	
Date: Feb 15
Value: 610.87 	
Date: Feb 10
Value: 602.1 	
Date: Feb 05
Value: 595.81 	
Date: Jan 31
Value: 589.44 	
Date: Jan 25
Value: 580.76 	
Date: Jan 20
Value: 574.02 	
Date: Jan 15
Value: 569.42 	
Date: Jan 10
Value: 563.55 	
Date: Jan 05
Value: 557.55 	
Date: Dec 31
Value: 549.77 	
Date: Dec 25
Value: 535.89 	
Date: Dec 20
Value: 523.7 	
Date: Dec 15
Value: 512.15 	
Date: Dec 10
Value: 499.65 	
Date: Dec 05
Value: 487.04 	
Date: Nov 30
Value: 471.34 	
Date: Nov 25
Value: 460.39 	
Date: Nov 20
Value: 448.58 	
Date: Nov 15
Value: 434.51 	
Date: Nov 10
Value: 424.3 	
Date: Nov 05
Value: 414.5 	
Date: Oct 31
Value: 1056.12 	
Date: Oct 25
Value: 1046.33 	
Date: Oct 20
Value: 1037.56 	
Date: Oct 15
Value: 1030.2 	
Date: Oct 10
Value: 1019.63 	
Date: Oct 05
Value: 1010.11 	
Date: Sep 30
Value: 1004.1 	
Date: Sep 25
Value: 997.66 	
Date: Sep 20
Value: 991.03 	
Date: Sep 15
Value: 985.38 	
Date: Sep 10
Value: 979.43 	
Date: Sep 05
Value: 973.68 	
Date: Aug 31
Value: 967.41 	
Date: Aug 25
Value: 960.72 	
Date: Aug 20
Value: 953.09 	
Date: Aug 15
Value: 947.9 	
Date: Aug 10
Value: 941.16 	
Date: Aug 05
Value: 932.89 	
Date: Jul 31
Value: 926.48 	
Date: Jul 25
Value: 918.26 	
Date: Jul 20
Value: 913.83 	
Date: Jul 15
Value: 909.64 	
Date: Jul 10
Value: 904.18 	
Date: Jul 05
Value: 897.59 	
Date: Jun 30
Value: 890.21 	
Date: Jun 25
Value: 881.74 	
Date: Jun 20
Value: 871.28 	
Date: Jun 15
Value: 857.59 	
Date: Jun 10
Value: 843.98 	
Date: Jun 05
Value: 832.75 	
Date: May 31
Value: 821.16 	
Date: May 25
Value: 807.26 	
Date: May 20
Value: 794.43 	
Date: May 15
Value: 784.17 	
Date: May 10
Value: 773.73 	
Date: May 05
Value: 762.38 	
Date: Apr 30
Value: 751.44 	
Date: Apr 25
Value: 743.25 	
Date: Apr 20
Value: 733.12 	
Date: Apr 15
Value: 720.74 	
Date: Apr 10
Value: 709.43 	
Date: Apr 05
Value: 699.7 	
Date: Mar 31
Value: 689.59 	
Date: Mar 25
Value: 675.79 	
Date: Mar 20
Value: 665.47 	
Date: Mar 15
Value: 656.1 	
Date: Mar 10
Value: 648.01 	
Date: Mar 05
Value: 637.73 	
Date: Feb 28
Value: 514.51 	
Date: Feb 25
Value: 513.98 	
Date: Feb 20
Value: 512.88 	
Date: Feb 15
Value: 511.48 	
Date: Feb 10
Value: 510.62 	
Date: Feb 05
Value: 509.87 	
Date: Jan 31
Value: 509.17 	
Date: Jan 25
Value: 506.67 	
Date: Jan 20
Value: 505.97 	
Date: Jan 15
Value: 504.61 	
Date: Jan 10
Value: 490.65 	
Date: Jan 05
Value: 488.98 	
Date: Dec 31
Value: 484.49 	
Date: Dec 25
Value: 479.39 	
Date: Dec 20
Value: 439.09 	
Date: Dec 15
Value: 437.6 	
Date: Dec 10
Value: 434.13 	
Date: Dec 05
Value: 390.48 	
Date: Nov 30
Value: 372.19 	
Date: Nov 25
Value: 346.31 	
Date: Nov 20
Value: 336.2 	
Date: Nov 15
Value: 325.17 	
Date: Nov 10
Value: 318.12 	
Date: Nov 05
Value: 316.17 	
Date: Oct 31
Value: 314.41 	
Date: Oct 25
Value: 312.81 	
Date: Oct 20
Value: 311.62 	
Date: Oct 15
Value: 310.46 	
Date: Oct 10
Value: 309.36 	
Date: Oct 05
Value: 307.6 	
Date: Sep 30
Value: 301.69 	
Date: Sep 25
Value: 298.06 	
Date: Sep 20
Value: 295.2 	
Date: Sep 15
Value: 286.72 	
Date: Sep 10
Value: 279.05 	
Date: Sep 05
Value: 273.81 	
Date: Aug 31
Value: 270.85 	
Date: Aug 25
Value: 267.8 	
Date: Aug 20
Value: 259.15 	
Date: Aug 15
Value: 234.81 	
Date: Aug 10
Value: 233.07 	
Date: Aug 05
Value: 231.45 	
Date: Jul 31
Value: 229.51 	
Date: Jul 25
Value: 227.41 	
Date: Jul 20
Value: 222.74 	
Date: Jul 15
Value: 220.28 	
Date: Jul 10
Value: 218.19 	
Date: Jul 05
Value: 216.13 	
Date: Jun 30
Value: 207.53 	
Date: Jun 25
Value: 188.91 	
Date: Jun 20
Value: 176.3 	
Date: Jun 15
Value: 173.23 	
Date: Jun 10
Value: 164.22 	
Date: Jun 05
Value: 159.2 	
Date: May 31
Value: 150.24 	
Date: May 25
Value: 141.36 	
Date: May 20
Value: 135.19 	
Date: May 15
Value: 117.39 	
Date: May 10
Value: 111.69 	
Date: May 05
Value: 105.86 	
Date: Apr 30
Value: 88.49 	
Date: Apr 25
Value: 84.48 	
Date: Apr 20
Value: 603.85 	
Date: Apr 15
Value: 600.49 	
Date: Apr 10
Value: 596.39 	
Date: Apr 05
Value: 591.96 	
Date: Mar 31
Value: 579.74 	
Date: Mar 25
Value: 542.45 	
Date: Mar 20
Value: 528.44 	
Date: Mar 15
Value: 525.42 	
Date: Mar 10
Value: 519.44 	
Date: Mar 05
Value: 517.83 	
Date: Feb 28
Value: 632.54 	
Date: Feb 25
Value: 626.58 	
Date: Feb 20
Value: 620.77 	
Date: Feb 15
Value: 619.99 	
Date: Feb 10
Value: 602.93 	
Date: Feb 05
Value: 599.9 	
Date: Jan 31
Value: 598.72 	
Date: Jan 25
Value: 598.03 	
Date: Jan 20
Value: 596.99 	
Date: Jan 15
Value: 592.13 	
Date: Jan 10
Value: 590.23 	
Date: Jan 05
Value: 567.71 	
Date: Dec 31
Value: 563.61 	
Date: Dec 25
Value: 561.7 	
Date: Dec 20
Value: 547.91 	
Date: Dec 15
Value: 545.17 	
Date: Dec 10
Value: 526.2 	
Date: Dec 05
Value: 518.85 	
Date: Nov 30
Value: 498.38 	
Date: Nov 25
Value: 479.8 	
Date: Nov 20
Value: 463.88 	
Date: Nov 15
Value: 453.69 	
Date: Nov 10
Value: 446.03 	
Date: Nov 05
Value: 433.63 	
Date: Oct 31
Value: 987.15 	
Date: Oct 25
Value: 985.54 	
Date: Oct 20
Value: 984.36 	
Date: Oct 15
Value: 983.2 	
Date: Oct 10
Value: 982.1 	
Date: Oct 05
Value: 980.34 	
Date: Sep 30
Value: 974.43 	
Date: Sep 25
Value: 970.8 	
Date: Sep 20
Value: 967.93 	
Date: Sep 15
Value: 959.46 	
Date: Sep 10
Value: 951.79 	
Date: Sep 05
Value: 946.55 	
Date: Aug 31
Value: 943.59 	
Date: Aug 25
Value: 940.54 	
Date: Aug 20
Value: 931.88 	
Date: Aug 15
Value: 907.55 	
Date: Aug 10
Value: 905.8 	
Date: Aug 05
Value: 904.19 	
Date: Jul 31
Value: 902.24 	
Date: Jul 25
Value: 900.15 	
Date: Jul 20
Value: 895.48 	
Date: Jul 15
Value: 893.01 	
Date: Jul 10
Value: 890.93 	
Date: Jul 05
Value: 888.86 	
Date: Jun 30
Value: 880.26 	
Date: Jun 25
Value: 861.65 	
Date: Jun 20
Value: 849.03 	
Date: Jun 15
Value: 845.97 	
Date: Jun 10
Value: 836.96 	
Date: Jun 05
Value: 831.94 	
Date: May 31
Value: 822.98 	
Date: May 25
Value: 814.1 	
Date: May 20
Value: 807.92 	
Date: May 15
Value: 790.12 	
Date: May 10
Value: 784.42 	
Date: May 05
Value: 778.59 	
Date: Apr 30
Value: 761.22 	
Date: Apr 25
Value: 757.21 	
Date: Apr 20
Value: 729 	
Date: Apr 15
Value: 711.89 	
Date: Apr 10
Value: 709.08 	
Date: Apr 05
Value: 706.25 	
Date: Mar 31
Value: 703.57 	
Date: Mar 25
Value: 694.89 	
Date: Mar 20
Value: 691.6 	
Date: Mar 15
Value: 689.19 	
Date: Mar 10
Value: 672.73 	
Date: Mar 05
Value: 660.79 	
Date: Feb 28
Value: 628.54 	
Date: Feb 25
Value: 624.88 	
Date: Feb 20
Value: 616.64 	
Date: Feb 15
Value: 610.87 	
Date: Feb 10
Value: 602.1 	
Date: Feb 05
Value: 595.81 	
Date: Jan 31
Value: 589.44 	
Date: Jan 25
Value: 580.76 	
Date: Jan 20
Value: 574.02 	
Date: Jan 15
Value: 569.42 	
Date: Jan 10
Value: 563.55 	
Date: Jan 05
Value: 557.55 	
Date: Dec 31
Value: 549.77 	
Date: Dec 25
Value: 535.89 	
Date: Dec 20
Value: 523.7 	
Date: Dec 15
Value: 512.15 	
Date: Dec 10
Value: 499.65 	
Date: Dec 05
Value: 487.04 	
Date: Nov 30
Value: 471.34 	
Date: Nov 25
Value: 460.39 	
Date: Nov 20
Value: 448.58 	
Date: Nov 15
Value: 434.51 	
Date: Nov 10
Value: 424.3 	
Date: Nov 05
Value: 414.5 	
Date: Oct 31
Value: 1056.12 	
Date: Oct 25
Value: 1046.33 	
Date: Oct 20
Value: 1037.56 	
Date: Oct 15
Value: 1030.2 	
Date: Oct 10
Value: 1019.63 	
Date: Oct 05
Value: 1010.11 	
Date: Sep 30
Value: 1004.1 	
Date: Sep 25
Value: 997.66 	
Date: Sep 20
Value: 991.03 	
Date: Sep 15
Value: 985.38 	
Date: Sep 10
Value: 979.43 	
Date: Sep 05
Value: 973.68 	
Date: Aug 31
Value: 967.41 	
Date: Aug 25
Value: 960.72 	
Date: Aug 20
Value: 953.09 	
Date: Aug 15
Value: 947.9 	
Date: Aug 10
Value: 941.16 	
Date: Aug 05
Value: 932.89 	
Date: Jul 31
Value: 926.48 	
Date: Jul 25
Value: 918.26 	
Date: Jul 20
Value: 913.83 	
Date: Jul 15
Value: 909.64 	
Date: Jul 10
Value: 904.18 	
Date: Jul 05
Value: 897.59 	
Date: Jun 30
Value: 890.21 	
Date: Jun 25
Value: 881.74 	
Date: Jun 20
Value: 871.28 	
Date: Jun 15
Value: 857.59 	
Date: Jun 10
Value: 843.98 	
Date: Jun 05
Value: 832.75 	
Date: May 31
Value: 821.16 	
Date: May 25
Value: 807.26 	
Date: May 20
Value: 794.43 	
Date: May 15
Value: 784.17 	
Date: May 10
Value: 773.73 	
Date: May 05
Value: 762.38 	
Date: Apr 30
Value: 751.44 	
Date: Apr 25
Value: 743.25 	
Date: Apr 20
Value: 733.12 	
Date: Apr 15
Value: 720.74 	
Date: Apr 10
Value: 709.43 	
Date: Apr 05
Value: 699.7 	
Date: Mar 31
Value: 689.59 	
Date: Mar 25
Value: 675.79 	
Date: Mar 20
Value: 665.47 	
Date: Mar 15
Value: 656.1 	
Date: Mar 10
Value: 648.01 	
Date: Mar 05
Value: 637.73

	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38
	
Date: Feb 28
Value: 666.79 	
Date: Feb 25
Value: 664.08 	
Date: Feb 20
Value: 662.67 	
Date: Feb 15
Value: 660.76 	
Date: Feb 10
Value: 659.19 	
Date: Feb 05
Value: 657.98 	
Date: Jan 31
Value: 656.59 	
Date: Jan 25
Value: 649.36 	
Date: Jan 20
Value: 648.38 	
Date: Jan 15
Value: 647.41 	
Date: Jan 10
Value: 628.28 	
Date: Jan 05
Value: 625.88 	
Date: Dec 31
Value: 621.98 	
Date: Dec 25
Value: 618.39 	
Date: Dec 20
Value: 585.94 	
Date: Dec 15
Value: 576.58 	
Date: Dec 10
Value: 563.01 	
Date: Dec 05
Value: 539.01 	
Date: Nov 30
Value: 515.66 	
Date: Nov 25
Value: 492.97 	
Date: Nov 20
Value: 467.03 	
Date: Nov 15
Value: 457.8 	
Date: Nov 10
Value: 451.87 	
Date: Nov 05
Value: 449.91 	
Date: Oct 31
Value: 447.97 	
Date: Oct 25
Value: 444.75 	
Date: Oct 20
Value: 442.42 	
Date: Oct 15
Value: 440.01 	
Date: Oct 10
Value: 437.74 	
Date: Oct 05
Value: 431.91 	
Date: Sep 30
Value: 397.07 	
Date: Sep 25
Value: 389.92 	
Date: Sep 20
Value: 385.97 	
Date: Sep 15
Value: 371.36 	
Date: Sep 10
Value: 358.05 	
Date: Sep 05
Value: 334.91 	
Date: Aug 31
Value: 329.6 	
Date: Aug 25
Value: 320.89 	
Date: Aug 20
Value: 314.11 	
Date: Aug 15
Value: 299.81 	
Date: Aug 10
Value: 297.91 	
Date: Aug 05
Value: 295.92 	
Date: Jul 31
Value: 293.91 	
Date: Jul 25
Value: 291.13 	
Date: Jul 20
Value: 287.1 	
Date: Jul 15
Value: 277.12 	
Date: Jul 10
Value: 271.38 	
Date: Jul 05
Value: 268.54 	
Date: Jun 30
Value: 256.79 	
Date: Jun 25
Value: 248.04 	
Date: Jun 20
Value: 228.75 	
Date: Jun 15
Value: 225 	
Date: Jun 10
Value: 219.58 	
Date: Jun 05
Value: 215.52 	
Date: May 31
Value: 209.39 	
Date: May 25
Value: 199.53 	
Date: May 20
Value: 189.55 	
Date: May 15
Value: 164.57 	
Date: May 10
Value: 157.11 	
Date: May 05
Value: 149.24 	
Date: Apr 30
Value: 128.82 	
Date: Apr 25
Value: 123.67 	
Date: Apr 20
Value: 788.15 	
Date: Apr 15
Value: 780.65 	
Date: Apr 10
Value: 774.7 	
Date: Apr 05
Value: 763.25 	
Date: Mar 31
Value: 756.61 	
Date: Mar 25
Value: 723.15 	
Date: Mar 20
Value: 690.37 	
Date: Mar 15
Value: 683.91 	
Date: Mar 10
Value: 672.77 	
Date: Mar 05
Value: 670.89 	
Date: Feb 28
Value: 814.46 	
Date: Feb 25
Value: 807.53 	
Date: Feb 20
Value: 801.49 	
Date: Feb 15
Value: 800.2 	
Date: Feb 10
Value: 785.55 	
Date: Feb 05
Value: 782.44 	
Date: Jan 31
Value: 780.38 	
Date: Jan 25
Value: 779.67 	
Date: Jan 20
Value: 777.86 	
Date: Jan 15
Value: 760.42 	
Date: Jan 10
Value: 759.7 	
Date: Jan 05
Value: 738.62 	
Date: Dec 31
Value: 729.39 	
Date: Dec 25
Value: 724.6 	
Date: Dec 20
Value: 713.82 	
Date: Dec 15
Value: 707.89 	
Date: Dec 10
Value: 667.71 	
Date: Dec 05
Value: 660.67 	
Date: Nov 30
Value: 648.08 	
Date: Nov 25
Value: 618.01 	
Date: Nov 20
Value: 595.91 	
Date: Nov 15
Value: 589.06 	
Date: Nov 10
Value: 571.88 	
Date: Nov 05
Value: 540.13 	
Date: Oct 31
Value: 1333.52 	
Date: Oct 25
Value: 1330.3 	
Date: Oct 20
Value: 1327.97 	
Date: Oct 15
Value: 1325.55 	
Date: Oct 10
Value: 1323.29 	
Date: Oct 05
Value: 1317.45 	
Date: Sep 30
Value: 1282.62 	
Date: Sep 25
Value: 1275.46 	
Date: Sep 20
Value: 1271.52 	
Date: Sep 15
Value: 1256.9 	
Date: Sep 10
Value: 1243.6 	
Date: Sep 05
Value: 1220.45 	
Date: Aug 31
Value: 1215.14 	
Date: Aug 25
Value: 1206.44 	
Date: Aug 20
Value: 1199.65 	
Date: Aug 15
Value: 1185.36 	
Date: Aug 10
Value: 1183.46 	
Date: Aug 05
Value: 1181.46 	
Date: Jul 31
Value: 1179.45 	
Date: Jul 25
Value: 1176.68 	
Date: Jul 20
Value: 1172.65 	
Date: Jul 15
Value: 1162.67 	
Date: Jul 10
Value: 1156.92 	
Date: Jul 05
Value: 1154.08 	
Date: Jun 30
Value: 1142.34 	
Date: Jun 25
Value: 1133.59 	
Date: Jun 20
Value: 1114.3 	
Date: Jun 15
Value: 1110.55 	
Date: Jun 10
Value: 1105.12 	
Date: Jun 05
Value: 1101.06 	
Date: May 31
Value: 1094.93 	
Date: May 25
Value: 1085.08 	
Date: May 20
Value: 1075.1 	
Date: May 15
Value: 1050.12 	
Date: May 10
Value: 1042.65 	
Date: May 05
Value: 1034.79 	
Date: Apr 30
Value: 1014.37 	
Date: Apr 25
Value: 1009.21 	
Date: Apr 20
Value: 964.69 	
Date: Apr 15
Value: 937.64 	
Date: Apr 10
Value: 934.81 	
Date: Apr 05
Value: 932.06 	
Date: Mar 31
Value: 929.21 	
Date: Mar 25
Value: 909.7 	
Date: Mar 20
Value: 905.28 	
Date: Mar 15
Value: 898.87 	
Date: Mar 10
Value: 885.54 	
Date: Mar 05
Value: 874.73 	
Date: Feb 28
Value: 769.51 	
Date: Feb 25
Value: 763.59 	
Date: Feb 20
Value: 751.4 	
Date: Feb 15
Value: 742.5 	
Date: Feb 10
Value: 728.82 	
Date: Feb 05
Value: 717.39 	
Date: Jan 31
Value: 706.47 	
Date: Jan 25
Value: 693.2 	
Date: Jan 20
Value: 682.88 	
Date: Jan 15
Value: 674.73 	
Date: Jan 10
Value: 666.25 	
Date: Jan 05
Value: 654.89 	
Date: Dec 31
Value: 643.32 	
Date: Dec 25
Value: 629.49 	
Date: Dec 20
Value: 617.62 	
Date: Dec 15
Value: 604.84 	
Date: Dec 10
Value: 590.96 	
Date: Dec 05
Value: 578.01 	
Date: Nov 30
Value: 561.29 	
Date: Nov 25
Value: 544.97 	
Date: Nov 20
Value: 528.86 	
Date: Nov 15
Value: 509.21 	
Date: Nov 10
Value: 493.23 	
Date: Nov 05
Value: 476.55 	
Date: Oct 31
Value: 1262.02 	
Date: Oct 25
Value: 1246.69 	
Date: Oct 20
Value: 1230.69 	
Date: Oct 15
Value: 1218.47 	
Date: Oct 10
Value: 1201.09 	
Date: Oct 05
Value: 1185.99 	
Date: Sep 30
Value: 1175.43 	
Date: Sep 25
Value: 1165.49 	
Date: Sep 20
Value: 1156.31 	
Date: Sep 15
Value: 1148.28 	
Date: Sep 10
Value: 1139.8 	
Date: Sep 05
Value: 1130.39 	
Date: Aug 31
Value: 1123.27 	
Date: Aug 25
Value: 1114.7 	
Date: Aug 20
Value: 1108.87 	
Date: Aug 15
Value: 1104.48 	
Date: Aug 10
Value: 1099.87 	
Date: Aug 05
Value: 1092.72 	
Date: Jul 31
Value: 1087.5 	
Date: Jul 25
Value: 1079.16 	
Date: Jul 20
Value: 1074.15 	
Date: Jul 15
Value: 1069.22 	
Date: Jul 10
Value: 1062.82 	
Date: Jul 05
Value: 1056.49 	
Date: Jun 30
Value: 1049.56 	
Date: Jun 25
Value: 1043.18 	
Date: Jun 20
Value: 1036.23 	
Date: Jun 15
Value: 1026.93 	
Date: Jun 10
Value: 1019.53 	
Date: Jun 05
Value: 1011.17 	
Date: May 31
Value: 1001.12 	
Date: May 25
Value: 987.86 	
Date: May 20
Value: 974.75 	
Date: May 15
Value: 963.69 	
Date: May 10
Value: 950.58 	
Date: May 05
Value: 937.71 	
Date: Apr 30
Value: 923.85 	
Date: Apr 25
Value: 912.5 	
Date: Apr 20
Value: 900.08 	
Date: Apr 15
Value: 885.43 	
Date: Apr 10
Value: 870.84 	
Date: Apr 05
Value: 858.89 	
Date: Mar 31
Value: 846.28 	
Date: Mar 25
Value: 830.17 	
Date: Mar 20
Value: 818.14 	
Date: Mar 15
Value: 805.75 	
Date: Mar 10
Value: 796.49 	
Date: Mar 05
Value: 783.89 	
Date: Feb 28
Value: 666.79 	
Date: Feb 25
Value: 664.08 	
Date: Feb 20
Value: 662.67 	
Date: Feb 15
Value: 660.76 	
Date: Feb 10
Value: 659.19 	
Date: Feb 05
Value: 657.98 	
Date: Jan 31
Value: 656.59 	
Date: Jan 25
Value: 649.36 	
Date: Jan 20
Value: 648.38 	
Date: Jan 15
Value: 647.41 	
Date: Jan 10
Value: 628.28 	
Date: Jan 05
Value: 625.88 	
Date: Dec 31
Value: 621.98 	
Date: Dec 25
Value: 618.39 	
Date: Dec 20
Value: 585.94 	
Date: Dec 15
Value: 576.58 	
Date: Dec 10
Value: 563.01 	
Date: Dec 05
Value: 539.01 	
Date: Nov 30
Value: 515.66 	
Date: Nov 25
Value: 492.97 	
Date: Nov 20
Value: 467.03 	
Date: Nov 15
Value: 457.8 	
Date: Nov 10
Value: 451.87 	
Date: Nov 05
Value: 449.91 	
Date: Oct 31
Value: 447.97 	
Date: Oct 25
Value: 444.75 	
Date: Oct 20
Value: 442.42 	
Date: Oct 15
Value: 440.01 	
Date: Oct 10
Value: 437.74 	
Date: Oct 05
Value: 431.91 	
Date: Sep 30
Value: 397.07 	
Date: Sep 25
Value: 389.92 	
Date: Sep 20
Value: 385.97 	
Date: Sep 15
Value: 371.36 	
Date: Sep 10
Value: 358.05 	
Date: Sep 05
Value: 334.91 	
Date: Aug 31
Value: 329.6 	
Date: Aug 25
Value: 320.89 	
Date: Aug 20
Value: 314.11 	
Date: Aug 15
Value: 299.81 	
Date: Aug 10
Value: 297.91 	
Date: Aug 05
Value: 295.92 	
Date: Jul 31
Value: 293.91 	
Date: Jul 25
Value: 291.13 	
Date: Jul 20
Value: 287.1 	
Date: Jul 15
Value: 277.12 	
Date: Jul 10
Value: 271.38 	
Date: Jul 05
Value: 268.54 	
Date: Jun 30
Value: 256.79 	
Date: Jun 25
Value: 248.04 	
Date: Jun 20
Value: 228.75 	
Date: Jun 15
Value: 225 	
Date: Jun 10
Value: 219.58 	
Date: Jun 05
Value: 215.52 	
Date: May 31
Value: 209.39 	
Date: May 25
Value: 199.53 	
Date: May 20
Value: 189.55 	
Date: May 15
Value: 164.57 	
Date: May 10
Value: 157.11 	
Date: May 05
Value: 149.24 	
Date: Apr 30
Value: 128.82 	
Date: Apr 25
Value: 123.67 	
Date: Apr 20
Value: 788.15 	
Date: Apr 15
Value: 780.65 	
Date: Apr 10
Value: 774.7 	
Date: Apr 05
Value: 763.25 	
Date: Mar 31
Value: 756.61 	
Date: Mar 25
Value: 723.15 	
Date: Mar 20
Value: 690.37 	
Date: Mar 15
Value: 683.91 	
Date: Mar 10
Value: 672.77 	
Date: Mar 05
Value: 670.89 	
Date: Feb 28
Value: 814.46 	
Date: Feb 25
Value: 807.53 	
Date: Feb 20
Value: 801.49 	
Date: Feb 15
Value: 800.2 	
Date: Feb 10
Value: 785.55 	
Date: Feb 05
Value: 782.44 	
Date: Jan 31
Value: 780.38 	
Date: Jan 25
Value: 779.67 	
Date: Jan 20
Value: 777.86 	
Date: Jan 15
Value: 760.42 	
Date: Jan 10
Value: 759.7 	
Date: Jan 05
Value: 738.62 	
Date: Dec 31
Value: 729.39 	
Date: Dec 25
Value: 724.6 	
Date: Dec 20
Value: 713.82 	
Date: Dec 15
Value: 707.89 	
Date: Dec 10
Value: 667.71 	
Date: Dec 05
Value: 660.67 	
Date: Nov 30
Value: 648.08 	
Date: Nov 25
Value: 618.01 	
Date: Nov 20
Value: 595.91 	
Date: Nov 15
Value: 589.06 	
Date: Nov 10
Value: 571.88 	
Date: Nov 05
Value: 540.13 	
Date: Oct 31
Value: 1333.52 	
Date: Oct 25
Value: 1330.3 	
Date: Oct 20
Value: 1327.97 	
Date: Oct 15
Value: 1325.55 	
Date: Oct 10
Value: 1323.29 	
Date: Oct 05
Value: 1317.45 	
Date: Sep 30
Value: 1282.62 	
Date: Sep 25
Value: 1275.46 	
Date: Sep 20
Value: 1271.52 	
Date: Sep 15
Value: 1256.9 	
Date: Sep 10
Value: 1243.6 	
Date: Sep 05
Value: 1220.45 	
Date: Aug 31
Value: 1215.14 	
Date: Aug 25
Value: 1206.44 	
Date: Aug 20
Value: 1199.65 	
Date: Aug 15
Value: 1185.36 	
Date: Aug 10
Value: 1183.46 	
Date: Aug 05
Value: 1181.46 	
Date: Jul 31
Value: 1179.45 	
Date: Jul 25
Value: 1176.68 	
Date: Jul 20
Value: 1172.65 	
Date: Jul 15
Value: 1162.67 	
Date: Jul 10
Value: 1156.92 	
Date: Jul 05
Value: 1154.08 	
Date: Jun 30
Value: 1142.34 	
Date: Jun 25
Value: 1133.59 	
Date: Jun 20
Value: 1114.3 	
Date: Jun 15
Value: 1110.55 	
Date: Jun 10
Value: 1105.12 	
Date: Jun 05
Value: 1101.06 	
Date: May 31
Value: 1094.93 	
Date: May 25
Value: 1085.08 	
Date: May 20
Value: 1075.1 	
Date: May 15
Value: 1050.12 	
Date: May 10
Value: 1042.65 	
Date: May 05
Value: 1034.79 	
Date: Apr 30
Value: 1014.37 	
Date: Apr 25
Value: 1009.21 	
Date: Apr 20
Value: 964.69 	
Date: Apr 15
Value: 937.64 	
Date: Apr 10
Value: 934.81 	
Date: Apr 05
Value: 932.06 	
Date: Mar 31
Value: 929.21 	
Date: Mar 25
Value: 909.7 	
Date: Mar 20
Value: 905.28 	
Date: Mar 15
Value: 898.87 	
Date: Mar 10
Value: 885.54 	
Date: Mar 05
Value: 874.73 	
Date: Feb 28
Value: 769.51 	
Date: Feb 25
Value: 763.59 	
Date: Feb 20
Value: 751.4 	
Date: Feb 15
Value: 742.5 	
Date: Feb 10
Value: 728.82 	
Date: Feb 05
Value: 717.39 	
Date: Jan 31
Value: 706.47 	
Date: Jan 25
Value: 693.2 	
Date: Jan 20
Value: 682.88 	
Date: Jan 15
Value: 674.73 	
Date: Jan 10
Value: 666.25 	
Date: Jan 05
Value: 654.89 	
Date: Dec 31
Value: 643.32 	
Date: Dec 25
Value: 629.49 	
Date: Dec 20
Value: 617.62 	
Date: Dec 15
Value: 604.84 	
Date: Dec 10
Value: 590.96 	
Date: Dec 05
Value: 578.01 	
Date: Nov 30
Value: 561.29 	
Date: Nov 25
Value: 544.97 	
Date: Nov 20
Value: 528.86 	
Date: Nov 15
Value: 509.21 	
Date: Nov 10
Value: 493.23 	
Date: Nov 05
Value: 476.55 	
Date: Oct 31
Value: 1262.02 	
Date: Oct 25
Value: 1246.69 	
Date: Oct 20
Value: 1230.69 	
Date: Oct 15
Value: 1218.47 	
Date: Oct 10
Value: 1201.09 	
Date: Oct 05
Value: 1185.99 	
Date: Sep 30
Value: 1175.43 	
Date: Sep 25
Value: 1165.49 	
Date: Sep 20
Value: 1156.31 	
Date: Sep 15
Value: 1148.28 	
Date: Sep 10
Value: 1139.8 	
Date: Sep 05
Value: 1130.39 	
Date: Aug 31
Value: 1123.27 	
Date: Aug 25
Value: 1114.7 	
Date: Aug 20
Value: 1108.87 	
Date: Aug 15
Value: 1104.48 	
Date: Aug 10
Value: 1099.87 	
Date: Aug 05
Value: 1092.72 	
Date: Jul 31
Value: 1087.5 	
Date: Jul 25
Value: 1079.16 	
Date: Jul 20
Value: 1074.15 	
Date: Jul 15
Value: 1069.22 	
Date: Jul 10
Value: 1062.82 	
Date: Jul 05
Value: 1056.49 	
Date: Jun 30
Value: 1049.56 	
Date: Jun 25
Value: 1043.18 	
Date: Jun 20
Value: 1036.23 	
Date: Jun 15
Value: 1026.93 	
Date: Jun 10
Value: 1019.53 	
Date: Jun 05
Value: 1011.17 	
Date: May 31
Value: 1001.12 	
Date: May 25
Value: 987.86 	
Date: May 20
Value: 974.75 	
Date: May 15
Value: 963.69 	
Date: May 10
Value: 950.58 	
Date: May 05
Value: 937.71 	
Date: Apr 30
Value: 923.85 	
Date: Apr 25
Value: 912.5 	
Date: Apr 20
Value: 900.08 	
Date: Apr 15
Value: 885.43 	
Date: Apr 10
Value: 870.84 	
Date: Apr 05
Value: 858.89 	
Date: Mar 31
Value: 846.28 	
Date: Mar 25
Value: 830.17 	
Date: Mar 20
Value: 818.14 	
Date: Mar 15
Value: 805.75 	
Date: Mar 10
Value: 796.49 	
Date: Mar 05
Value: 783.89

	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73
	
Date: Feb 28
Value: 648.67 	
Date: Feb 25
Value: 648.12 	
Date: Feb 20
Value: 646.39 	
Date: Feb 15
Value: 644.12 	
Date: Feb 10
Value: 642.81 	
Date: Feb 05
Value: 641.75 	
Date: Jan 31
Value: 640.73 	
Date: Jan 25
Value: 636.38 	
Date: Jan 20
Value: 635.6 	
Date: Jan 15
Value: 633.82 	
Date: Jan 10
Value: 618.02 	
Date: Jan 05
Value: 615.77 	
Date: Dec 31
Value: 612.05 	
Date: Dec 25
Value: 604.53 	
Date: Dec 20
Value: 545.56 	
Date: Dec 15
Value: 537.43 	
Date: Dec 10
Value: 530.6 	
Date: Dec 05
Value: 471.3 	
Date: Nov 30
Value: 453.38 	
Date: Nov 25
Value: 423.86 	
Date: Nov 20
Value: 403.66 	
Date: Nov 15
Value: 397.64 	
Date: Nov 10
Value: 391.49 	
Date: Nov 05
Value: 389.24 	
Date: Oct 31
Value: 387.14 	
Date: Oct 25
Value: 385.28 	
Date: Oct 20
Value: 383.86 	
Date: Oct 15
Value: 382.43 	
Date: Oct 10
Value: 380.29 	
Date: Oct 05
Value: 377.56 	
Date: Sep 30
Value: 369.94 	
Date: Sep 25
Value: 365.88 	
Date: Sep 20
Value: 363.17 	
Date: Sep 15
Value: 353.96 	
Date: Sep 10
Value: 346.88 	
Date: Sep 05
Value: 341.42 	
Date: Aug 31
Value: 338.41 	
Date: Aug 25
Value: 334.58 	
Date: Aug 20
Value: 325.45 	
Date: Aug 15
Value: 294.5 	
Date: Aug 10
Value: 292.13 	
Date: Aug 05
Value: 290.11 	
Date: Jul 31
Value: 287.81 	
Date: Jul 25
Value: 284.84 	
Date: Jul 20
Value: 281.97 	
Date: Jul 15
Value: 278.67 	
Date: Jul 10
Value: 276 	
Date: Jul 05
Value: 273.29 	
Date: Jun 30
Value: 265.07 	
Date: Jun 25
Value: 249.63 	
Date: Jun 20
Value: 223.6 	
Date: Jun 15
Value: 219.98 	
Date: Jun 10
Value: 210.8 	
Date: Jun 05
Value: 206.06 	
Date: May 31
Value: 196.9 	
Date: May 25
Value: 187.57 	
Date: May 20
Value: 177.34 	
Date: May 15
Value: 158.51 	
Date: May 10
Value: 151.71 	
Date: May 05
Value: 143.8 	
Date: Apr 30
Value: 116.54 	
Date: Apr 25
Value: 110.66 	
Date: Apr 20
Value: 766.42 	
Date: Apr 15
Value: 761.13 	
Date: Apr 10
Value: 753.79 	
Date: Apr 05
Value: 745.43 	
Date: Mar 31
Value: 726.49 	
Date: Mar 25
Value: 687.3 	
Date: Mar 20
Value: 670.66 	
Date: Mar 15
Value: 665.72 	
Date: Mar 10
Value: 656.4 	
Date: Mar 05
Value: 654.2 	
Date: Feb 28
Value: 770.66 	
Date: Feb 25
Value: 763.99 	
Date: Feb 20
Value: 758.48 	
Date: Feb 15
Value: 757.47 	
Date: Feb 10
Value: 737.21 	
Date: Feb 05
Value: 733.6 	
Date: Jan 31
Value: 731.96 	
Date: Jan 25
Value: 731.05 	
Date: Jan 20
Value: 729.51 	
Date: Jan 15
Value: 720.14 	
Date: Jan 10
Value: 717.1 	
Date: Jan 05
Value: 697.31 	
Date: Dec 31
Value: 690.1 	
Date: Dec 25
Value: 685.97 	
Date: Dec 20
Value: 669.49 	
Date: Dec 15
Value: 663.8 	
Date: Dec 10
Value: 639.53 	
Date: Dec 05
Value: 628.98 	
Date: Nov 30
Value: 607.25 	
Date: Nov 25
Value: 583.94 	
Date: Nov 20
Value: 568.38 	
Date: Nov 15
Value: 551.59 	
Date: Nov 10
Value: 543.93 	
Date: Nov 05
Value: 530.48 	
Date: Oct 31
Value: 1188.06 	
Date: Oct 25
Value: 1186.2 	
Date: Oct 20
Value: 1184.78 	
Date: Oct 15
Value: 1183.35 	
Date: Oct 10
Value: 1181.21 	
Date: Oct 05
Value: 1178.48 	
Date: Sep 30
Value: 1170.86 	
Date: Sep 25
Value: 1166.8 	
Date: Sep 20
Value: 1164.1 	
Date: Sep 15
Value: 1154.88 	
Date: Sep 10
Value: 1147.8 	
Date: Sep 05
Value: 1142.34 	
Date: Aug 31
Value: 1139.33 	
Date: Aug 25
Value: 1135.5 	
Date: Aug 20
Value: 1126.37 	
Date: Aug 15
Value: 1095.42 	
Date: Aug 10
Value: 1093.05 	
Date: Aug 05
Value: 1091.04 	
Date: Jul 31
Value: 1088.73 	
Date: Jul 25
Value: 1085.76 	
Date: Jul 20
Value: 1082.89 	
Date: Jul 15
Value: 1079.59 	
Date: Jul 10
Value: 1076.92 	
Date: Jul 05
Value: 1074.21 	
Date: Jun 30
Value: 1065.99 	
Date: Jun 25
Value: 1050.55 	
Date: Jun 20
Value: 1024.52 	
Date: Jun 15
Value: 1020.9 	
Date: Jun 10
Value: 1011.72 	
Date: Jun 05
Value: 1006.98 	
Date: May 31
Value: 997.82 	
Date: May 25
Value: 988.5 	
Date: May 20
Value: 978.26 	
Date: May 15
Value: 959.43 	
Date: May 10
Value: 952.63 	
Date: May 05
Value: 944.72 	
Date: Apr 30
Value: 917.46 	
Date: Apr 25
Value: 911.58 	
Date: Apr 20
Value: 879.11 	
Date: Apr 15
Value: 858.04 	
Date: Apr 10
Value: 853.76 	
Date: Apr 05
Value: 849.49 	
Date: Mar 31
Value: 845.37 	
Date: Mar 25
Value: 836.46 	
Date: Mar 20
Value: 831.89 	
Date: Mar 15
Value: 828.33 	
Date: Mar 10
Value: 800.92 	
Date: Mar 05
Value: 789.57 	
Date: Feb 28
Value: 709.79 	
Date: Feb 25
Value: 705.92 	
Date: Feb 20
Value: 697.81 	
Date: Feb 15
Value: 691.57 	
Date: Feb 10
Value: 682.11 	
Date: Feb 05
Value: 674.97 	
Date: Jan 31
Value: 667.8 	
Date: Jan 25
Value: 657.42 	
Date: Jan 20
Value: 648.78 	
Date: Jan 15
Value: 641.92 	
Date: Jan 10
Value: 634.6 	
Date: Jan 05
Value: 626.4 	
Date: Dec 31
Value: 617.1 	
Date: Dec 25
Value: 599.22 	
Date: Dec 20
Value: 584.01 	
Date: Dec 15
Value: 567.98 	
Date: Dec 10
Value: 551.64 	
Date: Dec 05
Value: 535.47 	
Date: Nov 30
Value: 518.84 	
Date: Nov 25
Value: 507.32 	
Date: Nov 20
Value: 495.07 	
Date: Nov 15
Value: 481.78 	
Date: Nov 10
Value: 472 	
Date: Nov 05
Value: 463.1 	
Date: Oct 31
Value: 1189.04 	
Date: Oct 25
Value: 1178.95 	
Date: Oct 20
Value: 1168.06 	
Date: Oct 15
Value: 1160.02 	
Date: Oct 10
Value: 1147.89 	
Date: Oct 05
Value: 1137.98 	
Date: Sep 30
Value: 1130.63 	
Date: Sep 25
Value: 1124.46 	
Date: Sep 20
Value: 1119.09 	
Date: Sep 15
Value: 1114.78 	
Date: Sep 10
Value: 1110.5 	
Date: Sep 05
Value: 1106.43 	
Date: Aug 31
Value: 1101.18 	
Date: Aug 25
Value: 1092.15 	
Date: Aug 20
Value: 1083.49 	
Date: Aug 15
Value: 1076.4 	
Date: Aug 10
Value: 1067.28 	
Date: Aug 05
Value: 1055.19 	
Date: Jul 31
Value: 1046.52 	
Date: Jul 25
Value: 1035.55 	
Date: Jul 20
Value: 1029.53 	
Date: Jul 15
Value: 1024.54 	
Date: Jul 10
Value: 1017.18 	
Date: Jul 05
Value: 1009.14 	
Date: Jun 30
Value: 1000.18 	
Date: Jun 25
Value: 989.67 	
Date: Jun 20
Value: 977.6 	
Date: Jun 15
Value: 963.35 	
Date: Jun 10
Value: 947.86 	
Date: Jun 05
Value: 935.97 	
Date: May 31
Value: 923.02 	
Date: May 25
Value: 908.6 	
Date: May 20
Value: 895.62 	
Date: May 15
Value: 885.63 	
Date: May 10
Value: 874.8 	
Date: May 05
Value: 862.81 	
Date: Apr 30
Value: 851.51 	
Date: Apr 25
Value: 841.91 	
Date: Apr 20
Value: 830.17 	
Date: Apr 15
Value: 815.82 	
Date: Apr 10
Value: 802.63 	
Date: Apr 05
Value: 791.11 	
Date: Mar 31
Value: 779.36 	
Date: Mar 25
Value: 763.75 	
Date: Mar 20
Value: 752.42 	
Date: Mar 15
Value: 741.63 	
Date: Mar 10
Value: 732.32 	
Date: Mar 05
Value: 720.52 	
Date: Feb 28
Value: 648.67 	
Date: Feb 25
Value: 648.12 	
Date: Feb 20
Value: 646.39 	
Date: Feb 15
Value: 644.12 	
Date: Feb 10
Value: 642.81 	
Date: Feb 05
Value: 641.75 	
Date: Jan 31
Value: 640.73 	
Date: Jan 25
Value: 636.38 	
Date: Jan 20
Value: 635.6 	
Date: Jan 15
Value: 633.82 	
Date: Jan 10
Value: 618.02 	
Date: Jan 05
Value: 615.77 	
Date: Dec 31
Value: 612.05 	
Date: Dec 25
Value: 604.53 	
Date: Dec 20
Value: 545.56 	
Date: Dec 15
Value: 537.43 	
Date: Dec 10
Value: 530.6 	
Date: Dec 05
Value: 471.3 	
Date: Nov 30
Value: 453.38 	
Date: Nov 25
Value: 423.86 	
Date: Nov 20
Value: 403.66 	
Date: Nov 15
Value: 397.64 	
Date: Nov 10
Value: 391.49 	
Date: Nov 05
Value: 389.24 	
Date: Oct 31
Value: 387.14 	
Date: Oct 25
Value: 385.28 	
Date: Oct 20
Value: 383.86 	
Date: Oct 15
Value: 382.43 	
Date: Oct 10
Value: 380.29 	
Date: Oct 05
Value: 377.56 	
Date: Sep 30
Value: 369.94 	
Date: Sep 25
Value: 365.88 	
Date: Sep 20
Value: 363.17 	
Date: Sep 15
Value: 353.96 	
Date: Sep 10
Value: 346.88 	
Date: Sep 05
Value: 341.42 	
Date: Aug 31
Value: 338.41 	
Date: Aug 25
Value: 334.58 	
Date: Aug 20
Value: 325.45 	
Date: Aug 15
Value: 294.5 	
Date: Aug 10
Value: 292.13 	
Date: Aug 05
Value: 290.11 	
Date: Jul 31
Value: 287.81 	
Date: Jul 25
Value: 284.84 	
Date: Jul 20
Value: 281.97 	
Date: Jul 15
Value: 278.67 	
Date: Jul 10
Value: 276 	
Date: Jul 05
Value: 273.29 	
Date: Jun 30
Value: 265.07 	
Date: Jun 25
Value: 249.63 	
Date: Jun 20
Value: 223.6 	
Date: Jun 15
Value: 219.98 	
Date: Jun 10
Value: 210.8 	
Date: Jun 05
Value: 206.06 	
Date: May 31
Value: 196.9 	
Date: May 25
Value: 187.57 	
Date: May 20
Value: 177.34 	
Date: May 15
Value: 158.51 	
Date: May 10
Value: 151.71 	
Date: May 05
Value: 143.8 	
Date: Apr 30
Value: 116.54 	
Date: Apr 25
Value: 110.66 	
Date: Apr 20
Value: 766.42 	
Date: Apr 15
Value: 761.13 	
Date: Apr 10
Value: 753.79 	
Date: Apr 05
Value: 745.43 	
Date: Mar 31
Value: 726.49 	
Date: Mar 25
Value: 687.3 	
Date: Mar 20
Value: 670.66 	
Date: Mar 15
Value: 665.72 	
Date: Mar 10
Value: 656.4 	
Date: Mar 05
Value: 654.2 	
Date: Feb 28
Value: 770.66 	
Date: Feb 25
Value: 763.99 	
Date: Feb 20
Value: 758.48 	
Date: Feb 15
Value: 757.47 	
Date: Feb 10
Value: 737.21 	
Date: Feb 05
Value: 733.6 	
Date: Jan 31
Value: 731.96 	
Date: Jan 25
Value: 731.05 	
Date: Jan 20
Value: 729.51 	
Date: Jan 15
Value: 720.14 	
Date: Jan 10
Value: 717.1 	
Date: Jan 05
Value: 697.31 	
Date: Dec 31
Value: 690.1 	
Date: Dec 25
Value: 685.97 	
Date: Dec 20
Value: 669.49 	
Date: Dec 15
Value: 663.8 	
Date: Dec 10
Value: 639.53 	
Date: Dec 05
Value: 628.98 	
Date: Nov 30
Value: 607.25 	
Date: Nov 25
Value: 583.94 	
Date: Nov 20
Value: 568.38 	
Date: Nov 15
Value: 551.59 	
Date: Nov 10
Value: 543.93 	
Date: Nov 05
Value: 530.48 	
Date: Oct 31
Value: 1188.06 	
Date: Oct 25
Value: 1186.2 	
Date: Oct 20
Value: 1184.78 	
Date: Oct 15
Value: 1183.35 	
Date: Oct 10
Value: 1181.21 	
Date: Oct 05
Value: 1178.48 	
Date: Sep 30
Value: 1170.86 	
Date: Sep 25
Value: 1166.8 	
Date: Sep 20
Value: 1164.1 	
Date: Sep 15
Value: 1154.88 	
Date: Sep 10
Value: 1147.8 	
Date: Sep 05
Value: 1142.34 	
Date: Aug 31
Value: 1139.33 	
Date: Aug 25
Value: 1135.5 	
Date: Aug 20
Value: 1126.37 	
Date: Aug 15
Value: 1095.42 	
Date: Aug 10
Value: 1093.05 	
Date: Aug 05
Value: 1091.04 	
Date: Jul 31
Value: 1088.73 	
Date: Jul 25
Value: 1085.76 	
Date: Jul 20
Value: 1082.89 	
Date: Jul 15
Value: 1079.59 	
Date: Jul 10
Value: 1076.92 	
Date: Jul 05
Value: 1074.21 	
Date: Jun 30
Value: 1065.99 	
Date: Jun 25
Value: 1050.55 	
Date: Jun 20
Value: 1024.52 	
Date: Jun 15
Value: 1020.9 	
Date: Jun 10
Value: 1011.72 	
Date: Jun 05
Value: 1006.98 	
Date: May 31
Value: 997.82 	
Date: May 25
Value: 988.5 	
Date: May 20
Value: 978.26 	
Date: May 15
Value: 959.43 	
Date: May 10
Value: 952.63 	
Date: May 05
Value: 944.72 	
Date: Apr 30
Value: 917.46 	
Date: Apr 25
Value: 911.58 	
Date: Apr 20
Value: 879.11 	
Date: Apr 15
Value: 858.04 	
Date: Apr 10
Value: 853.76 	
Date: Apr 05
Value: 849.49 	
Date: Mar 31
Value: 845.37 	
Date: Mar 25
Value: 836.46 	
Date: Mar 20
Value: 831.89 	
Date: Mar 15
Value: 828.33 	
Date: Mar 10
Value: 800.92 	
Date: Mar 05
Value: 789.57 	
Date: Feb 28
Value: 709.79 	
Date: Feb 25
Value: 705.92 	
Date: Feb 20
Value: 697.81 	
Date: Feb 15
Value: 691.57 	
Date: Feb 10
Value: 682.11 	
Date: Feb 05
Value: 674.97 	
Date: Jan 31
Value: 667.8 	
Date: Jan 25
Value: 657.42 	
Date: Jan 20
Value: 648.78 	
Date: Jan 15
Value: 641.92 	
Date: Jan 10
Value: 634.6 	
Date: Jan 05
Value: 626.4 	
Date: Dec 31
Value: 617.1 	
Date: Dec 25
Value: 599.22 	
Date: Dec 20
Value: 584.01 	
Date: Dec 15
Value: 567.98 	
Date: Dec 10
Value: 551.64 	
Date: Dec 05
Value: 535.47 	
Date: Nov 30
Value: 518.84 	
Date: Nov 25
Value: 507.32 	
Date: Nov 20
Value: 495.07 	
Date: Nov 15
Value: 481.78 	
Date: Nov 10
Value: 472 	
Date: Nov 05
Value: 463.1 	
Date: Oct 31
Value: 1189.04 	
Date: Oct 25
Value: 1178.95 	
Date: Oct 20
Value: 1168.06 	
Date: Oct 15
Value: 1160.02 	
Date: Oct 10
Value: 1147.89 	
Date: Oct 05
Value: 1137.98 	
Date: Sep 30
Value: 1130.63 	
Date: Sep 25
Value: 1124.46 	
Date: Sep 20
Value: 1119.09 	
Date: Sep 15
Value: 1114.78 	
Date: Sep 10
Value: 1110.5 	
Date: Sep 05
Value: 1106.43 	
Date: Aug 31
Value: 1101.18 	
Date: Aug 25
Value: 1092.15 	
Date: Aug 20
Value: 1083.49 	
Date: Aug 15
Value: 1076.4 	
Date: Aug 10
Value: 1067.28 	
Date: Aug 05
Value: 1055.19 	
Date: Jul 31
Value: 1046.52 	
Date: Jul 25
Value: 1035.55 	
Date: Jul 20
Value: 1029.53 	
Date: Jul 15
Value: 1024.54 	
Date: Jul 10
Value: 1017.18 	
Date: Jul 05
Value: 1009.14 	
Date: Jun 30
Value: 1000.18 	
Date: Jun 25
Value: 989.67 	
Date: Jun 20
Value: 977.6 	
Date: Jun 15
Value: 963.35 	
Date: Jun 10
Value: 947.86 	
Date: Jun 05
Value: 935.97 	
Date: May 31
Value: 923.02 	
Date: May 25
Value: 908.6 	
Date: May 20
Value: 895.62 	
Date: May 15
Value: 885.63 	
Date: May 10
Value: 874.8 	
Date: May 05
Value: 862.81 	
Date: Apr 30
Value: 851.51 	
Date: Apr 25
Value: 841.91 	
Date: Apr 20
Value: 830.17 	
Date: Apr 15
Value: 815.82 	
Date: Apr 10
Value: 802.63 	
Date: Apr 05
Value: 791.11 	
Date: Mar 31
Value: 779.36 	
Date: Mar 25
Value: 763.75 	
Date: Mar 20
Value: 752.42 	
Date: Mar 15
Value: 741.63 	
Date: Mar 10
Value: 732.32 	
Date: Mar 05
Value: 720.52

	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33
	
Date: Feb 28
Value: 506.11 	
Date: Feb 25
Value: 505.42 	
Date: Feb 20
Value: 504.62 	
Date: Feb 15
Value: 503.35 	
Date: Feb 10
Value: 502.59 	
Date: Feb 05
Value: 501.95 	
Date: Jan 31
Value: 501.41 	
Date: Jan 25
Value: 498.73 	
Date: Jan 20
Value: 498.18 	
Date: Jan 15
Value: 497.08 	
Date: Jan 10
Value: 490.08 	
Date: Jan 05
Value: 488.28 	
Date: Dec 31
Value: 485.33 	
Date: Dec 25
Value: 480.01 	
Date: Dec 20
Value: 448.48 	
Date: Dec 15
Value: 443.53 	
Date: Dec 10
Value: 438.17 	
Date: Dec 05
Value: 408.8 	
Date: Nov 30
Value: 393.91 	
Date: Nov 25
Value: 379.28 	
Date: Nov 20
Value: 361.9 	
Date: Nov 15
Value: 351.26 	
Date: Nov 10
Value: 347.71 	
Date: Nov 05
Value: 346.65 	
Date: Oct 31
Value: 345.69 	
Date: Oct 25
Value: 344.16 	
Date: Oct 20
Value: 342.99 	
Date: Oct 15
Value: 341.82 	
Date: Oct 10
Value: 339.33 	
Date: Oct 05
Value: 335.98 	
Date: Sep 30
Value: 315.69 	
Date: Sep 25
Value: 310.21 	
Date: Sep 20
Value: 306.92 	
Date: Sep 15
Value: 295.67 	
Date: Sep 10
Value: 283.36 	
Date: Sep 05
Value: 271.4 	
Date: Aug 31
Value: 268.77 	
Date: Aug 25
Value: 263.9 	
Date: Aug 20
Value: 260.13 	
Date: Aug 15
Value: 238.83 	
Date: Aug 10
Value: 236.89 	
Date: Aug 05
Value: 235.33 	
Date: Jul 31
Value: 233.15 	
Date: Jul 25
Value: 231.11 	
Date: Jul 20
Value: 226.84 	
Date: Jul 15
Value: 222.19 	
Date: Jul 10
Value: 220.42 	
Date: Jul 05
Value: 218.63 	
Date: Jun 30
Value: 214.81 	
Date: Jun 25
Value: 194.45 	
Date: Jun 20
Value: 168.98 	
Date: Jun 15
Value: 166.88 	
Date: Jun 10
Value: 158.22 	
Date: Jun 05
Value: 153.91 	
Date: May 31
Value: 151.53 	
Date: May 25
Value: 145.4 	
Date: May 20
Value: 136.51 	
Date: May 15
Value: 117.19 	
Date: May 10
Value: 109.25 	
Date: May 05
Value: 95.64 	
Date: Apr 30
Value: 79.48 	
Date: Apr 25
Value: 75.45 	
Date: Apr 20
Value: 578.06 	
Date: Apr 15
Value: 574.8 	
Date: Apr 10
Value: 570.76 	
Date: Apr 05
Value: 568 	
Date: Mar 31
Value: 562.05 	
Date: Mar 25
Value: 531.73 	
Date: Mar 20
Value: 519.25 	
Date: Mar 15
Value: 516.52 	
Date: Mar 10
Value: 510.99 	
Date: Mar 05
Value: 509.56 	
Date: Feb 28
Value: 544.64 	
Date: Feb 25
Value: 540.47 	
Date: Feb 20
Value: 536.57 	
Date: Feb 15
Value: 535.89 	
Date: Feb 10
Value: 526.14 	
Date: Feb 05
Value: 520.94 	
Date: Jan 31
Value: 519.69 	
Date: Jan 25
Value: 519.04 	
Date: Jan 20
Value: 518.27 	
Date: Jan 15
Value: 512.34 	
Date: Jan 10
Value: 510.78 	
Date: Jan 05
Value: 503.03 	
Date: Dec 31
Value: 498.46 	
Date: Dec 25
Value: 497.42 	
Date: Dec 20
Value: 487.67 	
Date: Dec 15
Value: 486.24 	
Date: Dec 10
Value: 462.79 	
Date: Dec 05
Value: 458.09 	
Date: Nov 30
Value: 448.61 	
Date: Nov 25
Value: 422.37 	
Date: Nov 20
Value: 406.6 	
Date: Nov 15
Value: 396.24 	
Date: Nov 10
Value: 393.61 	
Date: Nov 05
Value: 379.52 	
Date: Oct 31
Value: 913.81 	
Date: Oct 25
Value: 912.28 	
Date: Oct 20
Value: 911.1 	
Date: Oct 15
Value: 909.94 	
Date: Oct 10
Value: 907.45 	
Date: Oct 05
Value: 904.09 	
Date: Sep 30
Value: 883.81 	
Date: Sep 25
Value: 878.32 	
Date: Sep 20
Value: 875.03 	
Date: Sep 15
Value: 863.78 	
Date: Sep 10
Value: 851.47 	
Date: Sep 05
Value: 839.52 	
Date: Aug 31
Value: 836.89 	
Date: Aug 25
Value: 832.01 	
Date: Aug 20
Value: 828.24 	
Date: Aug 15
Value: 806.95 	
Date: Aug 10
Value: 805.01 	
Date: Aug 05
Value: 803.44 	
Date: Jul 31
Value: 801.27 	
Date: Jul 25
Value: 799.22 	
Date: Jul 20
Value: 794.96 	
Date: Jul 15
Value: 790.31 	
Date: Jul 10
Value: 788.54 	
Date: Jul 05
Value: 786.74 	
Date: Jun 30
Value: 782.92 	
Date: Jun 25
Value: 762.56 	
Date: Jun 20
Value: 737.1 	
Date: Jun 15
Value: 735 	
Date: Jun 10
Value: 726.33 	
Date: Jun 05
Value: 722.03 	
Date: May 31
Value: 719.64 	
Date: May 25
Value: 713.52 	
Date: May 20
Value: 704.62 	
Date: May 15
Value: 685.3 	
Date: May 10
Value: 677.36 	
Date: May 05
Value: 663.76 	
Date: Apr 30
Value: 647.59 	
Date: Apr 25
Value: 643.56 	
Date: Apr 20
Value: 621.53 	
Date: Apr 15
Value: 605.31 	
Date: Apr 10
Value: 603.48 	
Date: Apr 05
Value: 601.7 	
Date: Mar 31
Value: 597.2 	
Date: Mar 25
Value: 589.06 	
Date: Mar 20
Value: 584.08 	
Date: Mar 15
Value: 581.42 	
Date: Mar 10
Value: 568.11 	
Date: Mar 05
Value: 559.86 	
Date: Feb 28
Value: 523.29 	
Date: Feb 25
Value: 520.11 	
Date: Feb 20
Value: 513.24 	
Date: Feb 15
Value: 508.44 	
Date: Feb 10
Value: 501.48 	
Date: Feb 05
Value: 495.42 	
Date: Jan 31
Value: 490.52 	
Date: Jan 25
Value: 483.65 	
Date: Jan 20
Value: 478.17 	
Date: Jan 15
Value: 474.59 	
Date: Jan 10
Value: 471.54 	
Date: Jan 05
Value: 466.62 	
Date: Dec 31
Value: 461.45 	
Date: Dec 25
Value: 452.88 	
Date: Dec 20
Value: 444.99 	
Date: Dec 15
Value: 437.16 	
Date: Dec 10
Value: 429.3 	
Date: Dec 05
Value: 420.97 	
Date: Nov 30
Value: 409.65 	
Date: Nov 25
Value: 401.8 	
Date: Nov 20
Value: 390.89 	
Date: Nov 15
Value: 379.59 	
Date: Nov 10
Value: 370.18 	
Date: Nov 05
Value: 361.63 	
Date: Oct 31
Value: 893.94 	
Date: Oct 25
Value: 885.66 	
Date: Oct 20
Value: 877.2 	
Date: Oct 15
Value: 870.5 	
Date: Oct 10
Value: 860.42 	
Date: Oct 05
Value: 851.24 	
Date: Sep 30
Value: 844.31 	
Date: Sep 25
Value: 837.7 	
Date: Sep 20
Value: 831.61 	
Date: Sep 15
Value: 825.68 	
Date: Sep 10
Value: 819.62 	
Date: Sep 05
Value: 813.95 	
Date: Aug 31
Value: 807.43 	
Date: Aug 25
Value: 798.74 	
Date: Aug 20
Value: 792.49 	
Date: Aug 15
Value: 786.89 	
Date: Aug 10
Value: 780.89 	
Date: Aug 05
Value: 771.73 	
Date: Jul 31
Value: 765.12 	
Date: Jul 25
Value: 757.3 	
Date: Jul 20
Value: 752.63 	
Date: Jul 15
Value: 748.56 	
Date: Jul 10
Value: 742.94 	
Date: Jul 05
Value: 737.66 	
Date: Jun 30
Value: 731.22 	
Date: Jun 25
Value: 725.15 	
Date: Jun 20
Value: 717.55 	
Date: Jun 15
Value: 707.14 	
Date: Jun 10
Value: 697.32 	
Date: Jun 05
Value: 689 	
Date: May 31
Value: 678.77 	
Date: May 25
Value: 668.23 	
Date: May 20
Value: 657.62 	
Date: May 15
Value: 648.95 	
Date: May 10
Value: 638.12 	
Date: May 05
Value: 628.25 	
Date: Apr 30
Value: 618.75 	
Date: Apr 25
Value: 611.56 	
Date: Apr 20
Value: 603.33 	
Date: Apr 15
Value: 593.52 	
Date: Apr 10
Value: 584.28 	
Date: Apr 05
Value: 575.44 	
Date: Mar 31
Value: 567.16 	
Date: Mar 25
Value: 557.2 	
Date: Mar 20
Value: 550.26 	
Date: Mar 15
Value: 543.51 	
Date: Mar 10
Value: 537.91 	
Date: Mar 05
Value: 530.63 	
Date: Feb 28
Value: 506.11 	
Date: Feb 25
Value: 505.42 	
Date: Feb 20
Value: 504.62 	
Date: Feb 15
Value: 503.35 	
Date: Feb 10
Value: 502.59 	
Date: Feb 05
Value: 501.95 	
Date: Jan 31
Value: 501.41 	
Date: Jan 25
Value: 498.73 	
Date: Jan 20
Value: 498.18 	
Date: Jan 15
Value: 497.08 	
Date: Jan 10
Value: 490.08 	
Date: Jan 05
Value: 488.28 	
Date: Dec 31
Value: 485.33 	
Date: Dec 25
Value: 480.01 	
Date: Dec 20
Value: 448.48 	
Date: Dec 15
Value: 443.53 	
Date: Dec 10
Value: 438.17 	
Date: Dec 05
Value: 408.8 	
Date: Nov 30
Value: 393.91 	
Date: Nov 25
Value: 379.28 	
Date: Nov 20
Value: 361.9 	
Date: Nov 15
Value: 351.26 	
Date: Nov 10
Value: 347.71 	
Date: Nov 05
Value: 346.65 	
Date: Oct 31
Value: 345.69 	
Date: Oct 25
Value: 344.16 	
Date: Oct 20
Value: 342.99 	
Date: Oct 15
Value: 341.82 	
Date: Oct 10
Value: 339.33 	
Date: Oct 05
Value: 335.98 	
Date: Sep 30
Value: 315.69 	
Date: Sep 25
Value: 310.21 	
Date: Sep 20
Value: 306.92 	
Date: Sep 15
Value: 295.67 	
Date: Sep 10
Value: 283.36 	
Date: Sep 05
Value: 271.4 	
Date: Aug 31
Value: 268.77 	
Date: Aug 25
Value: 263.9 	
Date: Aug 20
Value: 260.13 	
Date: Aug 15
Value: 238.83 	
Date: Aug 10
Value: 236.89 	
Date: Aug 05
Value: 235.33 	
Date: Jul 31
Value: 233.15 	
Date: Jul 25
Value: 231.11 	
Date: Jul 20
Value: 226.84 	
Date: Jul 15
Value: 222.19 	
Date: Jul 10
Value: 220.42 	
Date: Jul 05
Value: 218.63 	
Date: Jun 30
Value: 214.81 	
Date: Jun 25
Value: 194.45 	
Date: Jun 20
Value: 168.98 	
Date: Jun 15
Value: 166.88 	
Date: Jun 10
Value: 158.22 	
Date: Jun 05
Value: 153.91 	
Date: May 31
Value: 151.53 	
Date: May 25
Value: 145.4 	
Date: May 20
Value: 136.51 	
Date: May 15
Value: 117.19 	
Date: May 10
Value: 109.25 	
Date: May 05
Value: 95.64 	
Date: Apr 30
Value: 79.48 	
Date: Apr 25
Value: 75.45 	
Date: Apr 20
Value: 578.06 	
Date: Apr 15
Value: 574.8 	
Date: Apr 10
Value: 570.76 	
Date: Apr 05
Value: 568 	
Date: Mar 31
Value: 562.05 	
Date: Mar 25
Value: 531.73 	
Date: Mar 20
Value: 519.25 	
Date: Mar 15
Value: 516.52 	
Date: Mar 10
Value: 510.99 	
Date: Mar 05
Value: 509.56 	
Date: Feb 28
Value: 544.64 	
Date: Feb 25
Value: 540.47 	
Date: Feb 20
Value: 536.57 	
Date: Feb 15
Value: 535.89 	
Date: Feb 10
Value: 526.14 	
Date: Feb 05
Value: 520.94 	
Date: Jan 31
Value: 519.69 	
Date: Jan 25
Value: 519.04 	
Date: Jan 20
Value: 518.27 	
Date: Jan 15
Value: 512.34 	
Date: Jan 10
Value: 510.78 	
Date: Jan 05
Value: 503.03 	
Date: Dec 31
Value: 498.46 	
Date: Dec 25
Value: 497.42 	
Date: Dec 20
Value: 487.67 	
Date: Dec 15
Value: 486.24 	
Date: Dec 10
Value: 462.79 	
Date: Dec 05
Value: 458.09 	
Date: Nov 30
Value: 448.61 	
Date: Nov 25
Value: 422.37 	
Date: Nov 20
Value: 406.6 	
Date: Nov 15
Value: 396.24 	
Date: Nov 10
Value: 393.61 	
Date: Nov 05
Value: 379.52 	
Date: Oct 31
Value: 913.81 	
Date: Oct 25
Value: 912.28 	
Date: Oct 20
Value: 911.1 	
Date: Oct 15
Value: 909.94 	
Date: Oct 10
Value: 907.45 	
Date: Oct 05
Value: 904.09 	
Date: Sep 30
Value: 883.81 	
Date: Sep 25
Value: 878.32 	
Date: Sep 20
Value: 875.03 	
Date: Sep 15
Value: 863.78 	
Date: Sep 10
Value: 851.47 	
Date: Sep 05
Value: 839.52 	
Date: Aug 31
Value: 836.89 	
Date: Aug 25
Value: 832.01 	
Date: Aug 20
Value: 828.24 	
Date: Aug 15
Value: 806.95 	
Date: Aug 10
Value: 805.01 	
Date: Aug 05
Value: 803.44 	
Date: Jul 31
Value: 801.27 	
Date: Jul 25
Value: 799.22 	
Date: Jul 20
Value: 794.96 	
Date: Jul 15
Value: 790.31 	
Date: Jul 10
Value: 788.54 	
Date: Jul 05
Value: 786.74 	
Date: Jun 30
Value: 782.92 	
Date: Jun 25
Value: 762.56 	
Date: Jun 20
Value: 737.1 	
Date: Jun 15
Value: 735 	
Date: Jun 10
Value: 726.33 	
Date: Jun 05
Value: 722.03 	
Date: May 31
Value: 719.64 	
Date: May 25
Value: 713.52 	
Date: May 20
Value: 704.62 	
Date: May 15
Value: 685.3 	
Date: May 10
Value: 677.36 	
Date: May 05
Value: 663.76 	
Date: Apr 30
Value: 647.59 	
Date: Apr 25
Value: 643.56 	
Date: Apr 20
Value: 621.53 	
Date: Apr 15
Value: 605.31 	
Date: Apr 10
Value: 603.48 	
Date: Apr 05
Value: 601.7 	
Date: Mar 31
Value: 597.2 	
Date: Mar 25
Value: 589.06 	
Date: Mar 20
Value: 584.08 	
Date: Mar 15
Value: 581.42 	
Date: Mar 10
Value: 568.11 	
Date: Mar 05
Value: 559.86 	
Date: Feb 28
Value: 523.29 	
Date: Feb 25
Value: 520.11 	
Date: Feb 20
Value: 513.24 	
Date: Feb 15
Value: 508.44 	
Date: Feb 10
Value: 501.48 	
Date: Feb 05
Value: 495.42 	
Date: Jan 31
Value: 490.52 	
Date: Jan 25
Value: 483.65 	
Date: Jan 20
Value: 478.17 	
Date: Jan 15
Value: 474.59 	
Date: Jan 10
Value: 471.54 	
Date: Jan 05
Value: 466.62 	
Date: Dec 31
Value: 461.45 	
Date: Dec 25
Value: 452.88 	
Date: Dec 20
Value: 444.99 	
Date: Dec 15
Value: 437.16 	
Date: Dec 10
Value: 429.3 	
Date: Dec 05
Value: 420.97 	
Date: Nov 30
Value: 409.65 	
Date: Nov 25
Value: 401.8 	
Date: Nov 20
Value: 390.89 	
Date: Nov 15
Value: 379.59 	
Date: Nov 10
Value: 370.18 	
Date: Nov 05
Value: 361.63 	
Date: Oct 31
Value: 893.94 	
Date: Oct 25
Value: 885.66 	
Date: Oct 20
Value: 877.2 	
Date: Oct 15
Value: 870.5 	
Date: Oct 10
Value: 860.42 	
Date: Oct 05
Value: 851.24 	
Date: Sep 30
Value: 844.31 	
Date: Sep 25
Value: 837.7 	
Date: Sep 20
Value: 831.61 	
Date: Sep 15
Value: 825.68 	
Date: Sep 10
Value: 819.62 	
Date: Sep 05
Value: 813.95 	
Date: Aug 31
Value: 807.43 	
Date: Aug 25
Value: 798.74 	
Date: Aug 20
Value: 792.49 	
Date: Aug 15
Value: 786.89 	
Date: Aug 10
Value: 780.89 	
Date: Aug 05
Value: 771.73 	
Date: Jul 31
Value: 765.12 	
Date: Jul 25
Value: 757.3 	
Date: Jul 20
Value: 752.63 	
Date: Jul 15
Value: 748.56 	
Date: Jul 10
Value: 742.94 	
Date: Jul 05
Value: 737.66 	
Date: Jun 30
Value: 731.22 	
Date: Jun 25
Value: 725.15 	
Date: Jun 20
Value: 717.55 	
Date: Jun 15
Value: 707.14 	
Date: Jun 10
Value: 697.32 	
Date: Jun 05
Value: 689 	
Date: May 31
Value: 678.77 	
Date: May 25
Value: 668.23 	
Date: May 20
Value: 657.62 	
Date: May 15
Value: 648.95 	
Date: May 10
Value: 638.12 	
Date: May 05
Value: 628.25 	
Date: Apr 30
Value: 618.75 	
Date: Apr 25
Value: 611.56 	
Date: Apr 20
Value: 603.33 	
Date: Apr 15
Value: 593.52 	
Date: Apr 10
Value: 584.28 	
Date: Apr 05
Value: 575.44 	
Date: Mar 31
Value: 567.16 	
Date: Mar 25
Value: 557.2 	
Date: Mar 20
Value: 550.26 	
Date: Mar 15
Value: 543.51 	
Date: Mar 10
Value: 537.91 	
Date: Mar 05
Value: 530.63

	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42
	
Date: Feb 28
Value: 648.94 	
Date: Feb 25
Value: 648.24 	
Date: Feb 20
Value: 647.64 	
Date: Feb 15
Value: 646.86 	
Date: Feb 10
Value: 646.34 	
Date: Feb 05
Value: 645.8 	
Date: Jan 31
Value: 645.15 	
Date: Jan 25
Value: 635.91 	
Date: Jan 20
Value: 634.71 	
Date: Jan 15
Value: 632.62 	
Date: Jan 10
Value: 616.64 	
Date: Jan 05
Value: 612.79 	
Date: Dec 31
Value: 606.02 	
Date: Dec 25
Value: 602.31 	
Date: Dec 20
Value: 561.95 	
Date: Dec 15
Value: 552.58 	
Date: Dec 10
Value: 546.12 	
Date: Dec 05
Value: 522.03 	
Date: Nov 30
Value: 498.74 	
Date: Nov 25
Value: 475.43 	
Date: Nov 20
Value: 458.74 	
Date: Nov 15
Value: 448.52 	
Date: Nov 10
Value: 441.63 	
Date: Nov 05
Value: 440.56 	
Date: Oct 31
Value: 439.57 	
Date: Oct 25
Value: 437.4 	
Date: Oct 20
Value: 435.87 	
Date: Oct 15
Value: 434.3 	
Date: Oct 10
Value: 432.69 	
Date: Oct 05
Value: 425.75 	
Date: Sep 30
Value: 393.44 	
Date: Sep 25
Value: 388.09 	
Date: Sep 20
Value: 385.54 	
Date: Sep 15
Value: 375.36 	
Date: Sep 10
Value: 366.02 	
Date: Sep 05
Value: 350.61 	
Date: Aug 31
Value: 348.32 	
Date: Aug 25
Value: 340.88 	
Date: Aug 20
Value: 332.92 	
Date: Aug 15
Value: 317.79 	
Date: Aug 10
Value: 315.33 	
Date: Aug 05
Value: 312.65 	
Date: Jul 31
Value: 309.46 	
Date: Jul 25
Value: 306.52 	
Date: Jul 20
Value: 300.52 	
Date: Jul 15
Value: 292.68 	
Date: Jul 10
Value: 288.25 	
Date: Jul 05
Value: 285.32 	
Date: Jun 30
Value: 272.32 	
Date: Jun 25
Value: 265.17 	
Date: Jun 20
Value: 238.23 	
Date: Jun 15
Value: 235.41 	
Date: Jun 10
Value: 229.78 	
Date: Jun 05
Value: 226.88 	
Date: May 31
Value: 222.71 	
Date: May 25
Value: 213.71 	
Date: May 20
Value: 204.9 	
Date: May 15
Value: 176.25 	
Date: May 10
Value: 167.32 	
Date: May 05
Value: 158.11 	
Date: Apr 30
Value: 136.87 	
Date: Apr 25
Value: 130.5 	
Date: Apr 20
Value: 759.99 	
Date: Apr 15
Value: 753.75 	
Date: Apr 10
Value: 746.42 	
Date: Apr 05
Value: 735.2 	
Date: Mar 31
Value: 727.98 	
Date: Mar 25
Value: 701.82 	
Date: Mar 20
Value: 669.33 	
Date: Mar 15
Value: 662.18 	
Date: Mar 10
Value: 654.05 	
Date: Mar 05
Value: 651.93 	
Date: Feb 28
Value: 788.94 	
Date: Feb 25
Value: 783.97 	
Date: Feb 20
Value: 779.63 	
Date: Feb 15
Value: 779.04 	
Date: Feb 10
Value: 771.32 	
Date: Feb 05
Value: 768 	
Date: Jan 31
Value: 766.46 	
Date: Jan 25
Value: 765.63 	
Date: Jan 20
Value: 762.38 	
Date: Jan 15
Value: 747.09 	
Date: Jan 10
Value: 744.03 	
Date: Jan 05
Value: 728.67 	
Date: Dec 31
Value: 720.56 	
Date: Dec 25
Value: 717.39 	
Date: Dec 20
Value: 708.23 	
Date: Dec 15
Value: 706.03 	
Date: Dec 10
Value: 667.75 	
Date: Dec 05
Value: 660.81 	
Date: Nov 30
Value: 648.38 	
Date: Nov 25
Value: 599.84 	
Date: Nov 20
Value: 576.14 	
Date: Nov 15
Value: 567.32 	
Date: Nov 10
Value: 555.63 	
Date: Nov 05
Value: 527.54 	
Date: Oct 31
Value: 1277.92 	
Date: Oct 25
Value: 1275.76 	
Date: Oct 20
Value: 1274.22 	
Date: Oct 15
Value: 1272.65 	
Date: Oct 10
Value: 1271.04 	
Date: Oct 05
Value: 1264.1 	
Date: Sep 30
Value: 1231.79 	
Date: Sep 25
Value: 1226.45 	
Date: Sep 20
Value: 1223.9 	
Date: Sep 15
Value: 1213.72 	
Date: Sep 10
Value: 1204.37 	
Date: Sep 05
Value: 1188.97 	
Date: Aug 31
Value: 1186.67 	
Date: Aug 25
Value: 1179.24 	
Date: Aug 20
Value: 1171.27 	
Date: Aug 15
Value: 1156.14 	
Date: Aug 10
Value: 1153.68 	
Date: Aug 05
Value: 1151.01 	
Date: Jul 31
Value: 1147.82 	
Date: Jul 25
Value: 1144.88 	
Date: Jul 20
Value: 1138.88 	
Date: Jul 15
Value: 1131.03 	
Date: Jul 10
Value: 1126.6 	
Date: Jul 05
Value: 1123.68 	
Date: Jun 30
Value: 1110.67 	
Date: Jun 25
Value: 1103.53 	
Date: Jun 20
Value: 1076.59 	
Date: Jun 15
Value: 1073.77 	
Date: Jun 10
Value: 1068.13 	
Date: Jun 05
Value: 1065.23 	
Date: May 31
Value: 1061.07 	
Date: May 25
Value: 1052.07 	
Date: May 20
Value: 1043.25 	
Date: May 15
Value: 1014.61 	
Date: May 10
Value: 1005.67 	
Date: May 05
Value: 996.47 	
Date: Apr 30
Value: 975.23 	
Date: Apr 25
Value: 968.86 	
Date: Apr 20
Value: 925.61 	
Date: Apr 15
Value: 899.19 	
Date: Apr 10
Value: 895.55 	
Date: Apr 05
Value: 892.33 	
Date: Mar 31
Value: 886.7 	
Date: Mar 25
Value: 866.73 	
Date: Mar 20
Value: 861.96 	
Date: Mar 15
Value: 852.35 	
Date: Mar 10
Value: 838.35 	
Date: Mar 05
Value: 829.51 	
Date: Feb 28
Value: 711.33 	
Date: Feb 25
Value: 707.19 	
Date: Feb 20
Value: 699.15 	
Date: Feb 15
Value: 694.06 	
Date: Feb 10
Value: 685.96 	
Date: Feb 05
Value: 678.94 	
Date: Jan 31
Value: 671.34 	
Date: Jan 25
Value: 659.37 	
Date: Jan 20
Value: 648.6 	
Date: Jan 15
Value: 640.89 	
Date: Jan 10
Value: 633.46 	
Date: Jan 05
Value: 623.07 	
Date: Dec 31
Value: 612.77 	
Date: Dec 25
Value: 599.56 	
Date: Dec 20
Value: 587.45 	
Date: Dec 15
Value: 574.91 	
Date: Dec 10
Value: 563.31 	
Date: Dec 05
Value: 551.65 	
Date: Nov 30
Value: 535.19 	
Date: Nov 25
Value: 521.87 	
Date: Nov 20
Value: 508.13 	
Date: Nov 15
Value: 491.24 	
Date: Nov 10
Value: 476.79 	
Date: Nov 05
Value: 463.31 	
Date: Oct 31
Value: 1189.94 	
Date: Oct 25
Value: 1176.8 	
Date: Oct 20
Value: 1164.19 	
Date: Oct 15
Value: 1153.78 	
Date: Oct 10
Value: 1138.59 	
Date: Oct 05
Value: 1126.73 	
Date: Sep 30
Value: 1117.96 	
Date: Sep 25
Value: 1110.7 	
Date: Sep 20
Value: 1105.1 	
Date: Sep 15
Value: 1099.6 	
Date: Sep 10
Value: 1094.46 	
Date: Sep 05
Value: 1088.44 	
Date: Aug 31
Value: 1082.57 	
Date: Aug 25
Value: 1073.24 	
Date: Aug 20
Value: 1065.99 	
Date: Aug 15
Value: 1059.81 	
Date: Aug 10
Value: 1053.36 	
Date: Aug 05
Value: 1042.74 	
Date: Jul 31
Value: 1035.63 	
Date: Jul 25
Value: 1026.32 	
Date: Jul 20
Value: 1020.08 	
Date: Jul 15
Value: 1015.41 	
Date: Jul 10
Value: 1007.87 	
Date: Jul 05
Value: 1001.42 	
Date: Jun 30
Value: 994.58 	
Date: Jun 25
Value: 988 	
Date: Jun 20
Value: 980.24 	
Date: Jun 15
Value: 970 	
Date: Jun 10
Value: 961.82 	
Date: Jun 05
Value: 952.85 	
Date: May 31
Value: 942.13 	
Date: May 25
Value: 928.03 	
Date: May 20
Value: 914.24 	
Date: May 15
Value: 901.82 	
Date: May 10
Value: 887.16 	
Date: May 05
Value: 873.58 	
Date: Apr 30
Value: 859.66 	
Date: Apr 25
Value: 847.97 	
Date: Apr 20
Value: 835.79 	
Date: Apr 15
Value: 821.08 	
Date: Apr 10
Value: 806.96 	
Date: Apr 05
Value: 794.3 	
Date: Mar 31
Value: 781.82 	
Date: Mar 25
Value: 766.25 	
Date: Mar 20
Value: 754.98 	
Date: Mar 15
Value: 743.92 	
Date: Mar 10
Value: 735.52 	
Date: Mar 05
Value: 723.75 	
Date: Feb 28
Value: 648.94 	
Date: Feb 25
Value: 648.24 	
Date: Feb 20
Value: 647.64 	
Date: Feb 15
Value: 646.86 	
Date: Feb 10
Value: 646.34 	
Date: Feb 05
Value: 645.8 	
Date: Jan 31
Value: 645.15 	
Date: Jan 25
Value: 635.91 	
Date: Jan 20
Value: 634.71 	
Date: Jan 15
Value: 632.62 	
Date: Jan 10
Value: 616.64 	
Date: Jan 05
Value: 612.79 	
Date: Dec 31
Value: 606.02 	
Date: Dec 25
Value: 602.31 	
Date: Dec 20
Value: 561.95 	
Date: Dec 15
Value: 552.58 	
Date: Dec 10
Value: 546.12 	
Date: Dec 05
Value: 522.03 	
Date: Nov 30
Value: 498.74 	
Date: Nov 25
Value: 475.43 	
Date: Nov 20
Value: 458.74 	
Date: Nov 15
Value: 448.52 	
Date: Nov 10
Value: 441.63 	
Date: Nov 05
Value: 440.56 	
Date: Oct 31
Value: 439.57 	
Date: Oct 25
Value: 437.4 	
Date: Oct 20
Value: 435.87 	
Date: Oct 15
Value: 434.3 	
Date: Oct 10
Value: 432.69 	
Date: Oct 05
Value: 425.75 	
Date: Sep 30
Value: 393.44 	
Date: Sep 25
Value: 388.09 	
Date: Sep 20
Value: 385.54 	
Date: Sep 15
Value: 375.36 	
Date: Sep 10
Value: 366.02 	
Date: Sep 05
Value: 350.61 	
Date: Aug 31
Value: 348.32 	
Date: Aug 25
Value: 340.88 	
Date: Aug 20
Value: 332.92 	
Date: Aug 15
Value: 317.79 	
Date: Aug 10
Value: 315.33 	
Date: Aug 05
Value: 312.65 	
Date: Jul 31
Value: 309.46 	
Date: Jul 25
Value: 306.52 	
Date: Jul 20
Value: 300.52 	
Date: Jul 15
Value: 292.68 	
Date: Jul 10
Value: 288.25 	
Date: Jul 05
Value: 285.32 	
Date: Jun 30
Value: 272.32 	
Date: Jun 25
Value: 265.17 	
Date: Jun 20
Value: 238.23 	
Date: Jun 15
Value: 235.41 	
Date: Jun 10
Value: 229.78 	
Date: Jun 05
Value: 226.88 	
Date: May 31
Value: 222.71 	
Date: May 25
Value: 213.71 	
Date: May 20
Value: 204.9 	
Date: May 15
Value: 176.25 	
Date: May 10
Value: 167.32 	
Date: May 05
Value: 158.11 	
Date: Apr 30
Value: 136.87 	
Date: Apr 25
Value: 130.5 	
Date: Apr 20
Value: 759.99 	
Date: Apr 15
Value: 753.75 	
Date: Apr 10
Value: 746.42 	
Date: Apr 05
Value: 735.2 	
Date: Mar 31
Value: 727.98 	
Date: Mar 25
Value: 701.82 	
Date: Mar 20
Value: 669.33 	
Date: Mar 15
Value: 662.18 	
Date: Mar 10
Value: 654.05 	
Date: Mar 05
Value: 651.93 	
Date: Feb 28
Value: 788.94 	
Date: Feb 25
Value: 783.97 	
Date: Feb 20
Value: 779.63 	
Date: Feb 15
Value: 779.04 	
Date: Feb 10
Value: 771.32 	
Date: Feb 05
Value: 768 	
Date: Jan 31
Value: 766.46 	
Date: Jan 25
Value: 765.63 	
Date: Jan 20
Value: 762.38 	
Date: Jan 15
Value: 747.09 	
Date: Jan 10
Value: 744.03 	
Date: Jan 05
Value: 728.67 	
Date: Dec 31
Value: 720.56 	
Date: Dec 25
Value: 717.39 	
Date: Dec 20
Value: 708.23 	
Date: Dec 15
Value: 706.03 	
Date: Dec 10
Value: 667.75 	
Date: Dec 05
Value: 660.81 	
Date: Nov 30
Value: 648.38 	
Date: Nov 25
Value: 599.84 	
Date: Nov 20
Value: 576.14 	
Date: Nov 15
Value: 567.32 	
Date: Nov 10
Value: 555.63 	
Date: Nov 05
Value: 527.54 	
Date: Oct 31
Value: 1277.92 	
Date: Oct 25
Value: 1275.76 	
Date: Oct 20
Value: 1274.22 	
Date: Oct 15
Value: 1272.65 	
Date: Oct 10
Value: 1271.04 	
Date: Oct 05
Value: 1264.1 	
Date: Sep 30
Value: 1231.79 	
Date: Sep 25
Value: 1226.45 	
Date: Sep 20
Value: 1223.9 	
Date: Sep 15
Value: 1213.72 	
Date: Sep 10
Value: 1204.37 	
Date: Sep 05
Value: 1188.97 	
Date: Aug 31
Value: 1186.67 	
Date: Aug 25
Value: 1179.24 	
Date: Aug 20
Value: 1171.27 	
Date: Aug 15
Value: 1156.14 	
Date: Aug 10
Value: 1153.68 	
Date: Aug 05
Value: 1151.01 	
Date: Jul 31
Value: 1147.82 	
Date: Jul 25
Value: 1144.88 	
Date: Jul 20
Value: 1138.88 	
Date: Jul 15
Value: 1131.03 	
Date: Jul 10
Value: 1126.6 	
Date: Jul 05
Value: 1123.68 	
Date: Jun 30
Value: 1110.67 	
Date: Jun 25
Value: 1103.53 	
Date: Jun 20
Value: 1076.59 	
Date: Jun 15
Value: 1073.77 	
Date: Jun 10
Value: 1068.13 	
Date: Jun 05
Value: 1065.23 	
Date: May 31
Value: 1061.07 	
Date: May 25
Value: 1052.07 	
Date: May 20
Value: 1043.25 	
Date: May 15
Value: 1014.61 	
Date: May 10
Value: 1005.67 	
Date: May 05
Value: 996.47 	
Date: Apr 30
Value: 975.23 	
Date: Apr 25
Value: 968.86 	
Date: Apr 20
Value: 925.61 	
Date: Apr 15
Value: 899.19 	
Date: Apr 10
Value: 895.55 	
Date: Apr 05
Value: 892.33 	
Date: Mar 31
Value: 886.7 	
Date: Mar 25
Value: 866.73 	
Date: Mar 20
Value: 861.96 	
Date: Mar 15
Value: 852.35 	
Date: Mar 10
Value: 838.35 	
Date: Mar 05
Value: 829.51 	
Date: Feb 28
Value: 711.33 	
Date: Feb 25
Value: 707.19 	
Date: Feb 20
Value: 699.15 	
Date: Feb 15
Value: 694.06 	
Date: Feb 10
Value: 685.96 	
Date: Feb 05
Value: 678.94 	
Date: Jan 31
Value: 671.34 	
Date: Jan 25
Value: 659.37 	
Date: Jan 20
Value: 648.6 	
Date: Jan 15
Value: 640.89 	
Date: Jan 10
Value: 633.46 	
Date: Jan 05
Value: 623.07 	
Date: Dec 31
Value: 612.77 	
Date: Dec 25
Value: 599.56 	
Date: Dec 20
Value: 587.45 	
Date: Dec 15
Value: 574.91 	
Date: Dec 10
Value: 563.31 	
Date: Dec 05
Value: 551.65 	
Date: Nov 30
Value: 535.19 	
Date: Nov 25
Value: 521.87 	
Date: Nov 20
Value: 508.13 	
Date: Nov 15
Value: 491.24 	
Date: Nov 10
Value: 476.79 	
Date: Nov 05
Value: 463.31 	
Date: Oct 31
Value: 1189.94 	
Date: Oct 25
Value: 1176.8 	
Date: Oct 20
Value: 1164.19 	
Date: Oct 15
Value: 1153.78 	
Date: Oct 10
Value: 1138.59 	
Date: Oct 05
Value: 1126.73 	
Date: Sep 30
Value: 1117.96 	
Date: Sep 25
Value: 1110.7 	
Date: Sep 20
Value: 1105.1 	
Date: Sep 15
Value: 1099.6 	
Date: Sep 10
Value: 1094.46 	
Date: Sep 05
Value: 1088.44 	
Date: Aug 31
Value: 1082.57 	
Date: Aug 25
Value: 1073.24 	
Date: Aug 20
Value: 1065.99 	
Date: Aug 15
Value: 1059.81 	
Date: Aug 10
Value: 1053.36 	
Date: Aug 05
Value: 1042.74 	
Date: Jul 31
Value: 1035.63 	
Date: Jul 25
Value: 1026.32 	
Date: Jul 20
Value: 1020.08 	
Date: Jul 15
Value: 1015.41 	
Date: Jul 10
Value: 1007.87 	
Date: Jul 05
Value: 1001.42 	
Date: Jun 30
Value: 994.58 	
Date: Jun 25
Value: 988 	
Date: Jun 20
Value: 980.24 	
Date: Jun 15
Value: 970 	
Date: Jun 10
Value: 961.82 	
Date: Jun 05
Value: 952.85 	
Date: May 31
Value: 942.13 	
Date: May 25
Value: 928.03 	
Date: May 20
Value: 914.24 	
Date: May 15
Value: 901.82 	
Date: May 10
Value: 887.16 	
Date: May 05
Value: 873.58 	
Date: Apr 30
Value: 859.66 	
Date: Apr 25
Value: 847.97 	
Date: Apr 20
Value: 835.79 	
Date: Apr 15
Value: 821.08 	
Date: Apr 10
Value: 806.96 	
Date: Apr 05
Value: 794.3 	
Date: Mar 31
Value: 781.82 	
Date: Mar 25
Value: 766.25 	
Date: Mar 20
Value: 754.98 	
Date: Mar 15
Value: 743.92 	
Date: Mar 10
Value: 735.52 	
Date: Mar 05
Value: 723.75

	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21
	
Date: Feb 28
Value: 546.64 	
Date: Feb 25
Value: 545.82 	
Date: Feb 20
Value: 544.92 	
Date: Feb 15
Value: 543.68 	
Date: Feb 10
Value: 542.76 	
Date: Feb 05
Value: 541.94 	
Date: Jan 31
Value: 541.03 	
Date: Jan 25
Value: 534.72 	
Date: Jan 20
Value: 533.39 	
Date: Jan 15
Value: 531.02 	
Date: Jan 10
Value: 509.82 	
Date: Jan 05
Value: 506.72 	
Date: Dec 31
Value: 500 	
Date: Dec 25
Value: 494.07 	
Date: Dec 20
Value: 462.48 	
Date: Dec 15
Value: 458.33 	
Date: Dec 10
Value: 455.09 	
Date: Dec 05
Value: 431.17 	
Date: Nov 30
Value: 407.81 	
Date: Nov 25
Value: 386.17 	
Date: Nov 20
Value: 373.95 	
Date: Nov 15
Value: 363.35 	
Date: Nov 10
Value: 358.12 	
Date: Nov 05
Value: 356.76 	
Date: Oct 31
Value: 355.53 	
Date: Oct 25
Value: 353.62 	
Date: Oct 20
Value: 352.21 	
Date: Oct 15
Value: 350.8 	
Date: Oct 10
Value: 348.94 	
Date: Oct 05
Value: 344.48 	
Date: Sep 30
Value: 326.2 	
Date: Sep 25
Value: 321.35 	
Date: Sep 20
Value: 318.35 	
Date: Sep 15
Value: 303.18 	
Date: Sep 10
Value: 294.9 	
Date: Sep 05
Value: 285.48 	
Date: Aug 31
Value: 282.76 	
Date: Aug 25
Value: 277.81 	
Date: Aug 20
Value: 269.56 	
Date: Aug 15
Value: 247.53 	
Date: Aug 10
Value: 245.17 	
Date: Aug 05
Value: 242.83 	
Date: Jul 31
Value: 239.99 	
Date: Jul 25
Value: 237.97 	
Date: Jul 20
Value: 234.39 	
Date: Jul 15
Value: 228.17 	
Date: Jul 10
Value: 225.85 	
Date: Jul 05
Value: 223.99 	
Date: Jun 30
Value: 216 	
Date: Jun 25
Value: 208.57 	
Date: Jun 20
Value: 183.01 	
Date: Jun 15
Value: 180.65 	
Date: Jun 10
Value: 173.84 	
Date: Jun 05
Value: 171.1 	
Date: May 31
Value: 167.23 	
Date: May 25
Value: 158.03 	
Date: May 20
Value: 150.42 	
Date: May 15
Value: 127.61 	
Date: May 10
Value: 119.66 	
Date: May 05
Value: 112.86 	
Date: Apr 30
Value: 97.33 	
Date: Apr 25
Value: 92.93 	
Date: Apr 20
Value: 633.3 	
Date: Apr 15
Value: 630.03 	
Date: Apr 10
Value: 625.76 	
Date: Apr 05
Value: 619.41 	
Date: Mar 31
Value: 614.29 	
Date: Mar 25
Value: 583.84 	
Date: Mar 20
Value: 563.43 	
Date: Mar 15
Value: 559.06 	
Date: Mar 10
Value: 552.11 	
Date: Mar 05
Value: 550.17 	
Date: Feb 28
Value: 709.82 	
Date: Feb 25
Value: 704.87 	
Date: Feb 20
Value: 699.53 	
Date: Feb 15
Value: 698.64 	
Date: Feb 10
Value: 687.14 	
Date: Feb 05
Value: 681.32 	
Date: Jan 31
Value: 680.39 	
Date: Jan 25
Value: 679.3 	
Date: Jan 20
Value: 676.36 	
Date: Jan 15
Value: 665.96 	
Date: Jan 10
Value: 663.08 	
Date: Jan 05
Value: 634.56 	
Date: Dec 31
Value: 627.11 	
Date: Dec 25
Value: 624.92 	
Date: Dec 20
Value: 610.83 	
Date: Dec 15
Value: 608.01 	
Date: Dec 10
Value: 573.92 	
Date: Dec 05
Value: 570.69 	
Date: Nov 30
Value: 555.27 	
Date: Nov 25
Value: 517.82 	
Date: Nov 20
Value: 496.75 	
Date: Nov 15
Value: 491.22 	
Date: Nov 10
Value: 482.82 	
Date: Nov 05
Value: 469.88 	
Date: Oct 31
Value: 1114.01 	
Date: Oct 25
Value: 1112.09 	
Date: Oct 20
Value: 1110.68 	
Date: Oct 15
Value: 1109.27 	
Date: Oct 10
Value: 1107.42 	
Date: Oct 05
Value: 1102.95 	
Date: Sep 30
Value: 1084.68 	
Date: Sep 25
Value: 1079.83 	
Date: Sep 20
Value: 1076.82 	
Date: Sep 15
Value: 1061.66 	
Date: Sep 10
Value: 1053.37 	
Date: Sep 05
Value: 1043.95 	
Date: Aug 31
Value: 1041.24 	
Date: Aug 25
Value: 1036.29 	
Date: Aug 20
Value: 1028.03 	
Date: Aug 15
Value: 1006 	
Date: Aug 10
Value: 1003.65 	
Date: Aug 05
Value: 1001.31 	
Date: Jul 31
Value: 998.47 	
Date: Jul 25
Value: 996.45 	
Date: Jul 20
Value: 992.86 	
Date: Jul 15
Value: 986.65 	
Date: Jul 10
Value: 984.33 	
Date: Jul 05
Value: 982.47 	
Date: Jun 30
Value: 974.48 	
Date: Jun 25
Value: 967.05 	
Date: Jun 20
Value: 941.48 	
Date: Jun 15
Value: 939.13 	
Date: Jun 10
Value: 932.31 	
Date: Jun 05
Value: 929.58 	
Date: May 31
Value: 925.71 	
Date: May 25
Value: 916.51 	
Date: May 20
Value: 908.9 	
Date: May 15
Value: 886.08 	
Date: May 10
Value: 878.13 	
Date: May 05
Value: 871.34 	
Date: Apr 30
Value: 855.8 	
Date: Apr 25
Value: 851.4 	
Date: Apr 20
Value: 814.94 	
Date: Apr 15
Value: 795.59 	
Date: Apr 10
Value: 793.4 	
Date: Apr 05
Value: 791.33 	
Date: Mar 31
Value: 787.41 	
Date: Mar 25
Value: 778.28 	
Date: Mar 20
Value: 774.5 	
Date: Mar 15
Value: 768.4 	
Date: Mar 10
Value: 758.47 	
Date: Mar 05
Value: 749.77 	
Date: Feb 28
Value: 629.89 	
Date: Feb 25
Value: 625.94 	
Date: Feb 20
Value: 617.05 	
Date: Feb 15
Value: 610.75 	
Date: Feb 10
Value: 601.83 	
Date: Feb 05
Value: 593.51 	
Date: Jan 31
Value: 585.47 	
Date: Jan 25
Value: 572 	
Date: Jan 20
Value: 560.17 	
Date: Jan 15
Value: 552.14 	
Date: Jan 10
Value: 543.21 	
Date: Jan 05
Value: 533.08 	
Date: Dec 31
Value: 523.44 	
Date: Dec 25
Value: 511.99 	
Date: Dec 20
Value: 501.75 	
Date: Dec 15
Value: 491.91 	
Date: Dec 10
Value: 481.73 	
Date: Dec 05
Value: 471.43 	
Date: Nov 30
Value: 457.56 	
Date: Nov 25
Value: 446.91 	
Date: Nov 20
Value: 435.73 	
Date: Nov 15
Value: 421.25 	
Date: Nov 10
Value: 410.2 	
Date: Nov 05
Value: 400.36 	
Date: Oct 31
Value: 1044.09 	
Date: Oct 25
Value: 1033.24 	
Date: Oct 20
Value: 1022.63 	
Date: Oct 15
Value: 1014.15 	
Date: Oct 10
Value: 1001.35 	
Date: Oct 05
Value: 991.26 	
Date: Sep 30
Value: 984.28 	
Date: Sep 25
Value: 977.68 	
Date: Sep 20
Value: 972.05 	
Date: Sep 15
Value: 966.43 	
Date: Sep 10
Value: 961.49 	
Date: Sep 05
Value: 955.47 	
Date: Aug 31
Value: 950.49 	
Date: Aug 25
Value: 942.08 	
Date: Aug 20
Value: 934.82 	
Date: Aug 15
Value: 928.63 	
Date: Aug 10
Value: 922.67 	
Date: Aug 05
Value: 912.55 	
Date: Jul 31
Value: 905.21 	
Date: Jul 25
Value: 898.24 	
Date: Jul 20
Value: 894.4 	
Date: Jul 15
Value: 890.67 	
Date: Jul 10
Value: 885.53 	
Date: Jul 05
Value: 880.12 	
Date: Jun 30
Value: 873.13 	
Date: Jun 25
Value: 866.96 	
Date: Jun 20
Value: 859.35 	
Date: Jun 15
Value: 848.67 	
Date: Jun 10
Value: 839.23 	
Date: Jun 05
Value: 830.03 	
Date: May 31
Value: 820.58 	
Date: May 25
Value: 807.75 	
Date: May 20
Value: 795.57 	
Date: May 15
Value: 785.64 	
Date: May 10
Value: 774 	
Date: May 05
Value: 763.05 	
Date: Apr 30
Value: 751.39 	
Date: Apr 25
Value: 742.93 	
Date: Apr 20
Value: 733.68 	
Date: Apr 15
Value: 721.15 	
Date: Apr 10
Value: 710.08 	
Date: Apr 05
Value: 699.64 	
Date: Mar 31
Value: 688.34 	
Date: Mar 25
Value: 676.14 	
Date: Mar 20
Value: 666.92 	
Date: Mar 15
Value: 657.58 	
Date: Mar 10
Value: 650.26 	
Date: Mar 05
Value: 640.1 	
Date: Feb 28
Value: 546.64 	
Date: Feb 25
Value: 545.82 	
Date: Feb 20
Value: 544.92 	
Date: Feb 15
Value: 543.68 	
Date: Feb 10
Value: 542.76 	
Date: Feb 05
Value: 541.94 	
Date: Jan 31
Value: 541.03 	
Date: Jan 25
Value: 534.72 	
Date: Jan 20
Value: 533.39 	
Date: Jan 15
Value: 531.02 	
Date: Jan 10
Value: 509.82 	
Date: Jan 05
Value: 506.72 	
Date: Dec 31
Value: 500 	
Date: Dec 25
Value: 494.07 	
Date: Dec 20
Value: 462.48 	
Date: Dec 15
Value: 458.33 	
Date: Dec 10
Value: 455.09 	
Date: Dec 05
Value: 431.17 	
Date: Nov 30
Value: 407.81 	
Date: Nov 25
Value: 386.17 	
Date: Nov 20
Value: 373.95 	
Date: Nov 15
Value: 363.35 	
Date: Nov 10
Value: 358.12 	
Date: Nov 05
Value: 356.76 	
Date: Oct 31
Value: 355.53 	
Date: Oct 25
Value: 353.62 	
Date: Oct 20
Value: 352.21 	
Date: Oct 15
Value: 350.8 	
Date: Oct 10
Value: 348.94 	
Date: Oct 05
Value: 344.48 	
Date: Sep 30
Value: 326.2 	
Date: Sep 25
Value: 321.35 	
Date: Sep 20
Value: 318.35 	
Date: Sep 15
Value: 303.18 	
Date: Sep 10
Value: 294.9 	
Date: Sep 05
Value: 285.48 	
Date: Aug 31
Value: 282.76 	
Date: Aug 25
Value: 277.81 	
Date: Aug 20
Value: 269.56 	
Date: Aug 15
Value: 247.53 	
Date: Aug 10
Value: 245.17 	
Date: Aug 05
Value: 242.83 	
Date: Jul 31
Value: 239.99 	
Date: Jul 25
Value: 237.97 	
Date: Jul 20
Value: 234.39 	
Date: Jul 15
Value: 228.17 	
Date: Jul 10
Value: 225.85 	
Date: Jul 05
Value: 223.99 	
Date: Jun 30
Value: 216 	
Date: Jun 25
Value: 208.57 	
Date: Jun 20
Value: 183.01 	
Date: Jun 15
Value: 180.65 	
Date: Jun 10
Value: 173.84 	
Date: Jun 05
Value: 171.1 	
Date: May 31
Value: 167.23 	
Date: May 25
Value: 158.03 	
Date: May 20
Value: 150.42 	
Date: May 15
Value: 127.61 	
Date: May 10
Value: 119.66 	
Date: May 05
Value: 112.86 	
Date: Apr 30
Value: 97.33 	
Date: Apr 25
Value: 92.93 	
Date: Apr 20
Value: 633.3 	
Date: Apr 15
Value: 630.03 	
Date: Apr 10
Value: 625.76 	
Date: Apr 05
Value: 619.41 	
Date: Mar 31
Value: 614.29 	
Date: Mar 25
Value: 583.84 	
Date: Mar 20
Value: 563.43 	
Date: Mar 15
Value: 559.06 	
Date: Mar 10
Value: 552.11 	
Date: Mar 05
Value: 550.17 	
Date: Feb 28
Value: 709.82 	
Date: Feb 25
Value: 704.87 	
Date: Feb 20
Value: 699.53 	
Date: Feb 15
Value: 698.64 	
Date: Feb 10
Value: 687.14 	
Date: Feb 05
Value: 681.32 	
Date: Jan 31
Value: 680.39 	
Date: Jan 25
Value: 679.3 	
Date: Jan 20
Value: 676.36 	
Date: Jan 15
Value: 665.96 	
Date: Jan 10
Value: 663.08 	
Date: Jan 05
Value: 634.56 	
Date: Dec 31
Value: 627.11 	
Date: Dec 25
Value: 624.92 	
Date: Dec 20
Value: 610.83 	
Date: Dec 15
Value: 608.01 	
Date: Dec 10
Value: 573.92 	
Date: Dec 05
Value: 570.69 	
Date: Nov 30
Value: 555.27 	
Date: Nov 25
Value: 517.82 	
Date: Nov 20
Value: 496.75 	
Date: Nov 15
Value: 491.22 	
Date: Nov 10
Value: 482.82 	
Date: Nov 05
Value: 469.88 	
Date: Oct 31
Value: 1114.01 	
Date: Oct 25
Value: 1112.09 	
Date: Oct 20
Value: 1110.68 	
Date: Oct 15
Value: 1109.27 	
Date: Oct 10
Value: 1107.42 	
Date: Oct 05
Value: 1102.95 	
Date: Sep 30
Value: 1084.68 	
Date: Sep 25
Value: 1079.83 	
Date: Sep 20
Value: 1076.82 	
Date: Sep 15
Value: 1061.66 	
Date: Sep 10
Value: 1053.37 	
Date: Sep 05
Value: 1043.95 	
Date: Aug 31
Value: 1041.24 	
Date: Aug 25
Value: 1036.29 	
Date: Aug 20
Value: 1028.03 	
Date: Aug 15
Value: 1006 	
Date: Aug 10
Value: 1003.65 	
Date: Aug 05
Value: 1001.31 	
Date: Jul 31
Value: 998.47 	
Date: Jul 25
Value: 996.45 	
Date: Jul 20
Value: 992.86 	
Date: Jul 15
Value: 986.65 	
Date: Jul 10
Value: 984.33 	
Date: Jul 05
Value: 982.47 	
Date: Jun 30
Value: 974.48 	
Date: Jun 25
Value: 967.05 	
Date: Jun 20
Value: 941.48 	
Date: Jun 15
Value: 939.13 	
Date: Jun 10
Value: 932.31 	
Date: Jun 05
Value: 929.58 	
Date: May 31
Value: 925.71 	
Date: May 25
Value: 916.51 	
Date: May 20
Value: 908.9 	
Date: May 15
Value: 886.08 	
Date: May 10
Value: 878.13 	
Date: May 05
Value: 871.34 	
Date: Apr 30
Value: 855.8 	
Date: Apr 25
Value: 851.4 	
Date: Apr 20
Value: 814.94 	
Date: Apr 15
Value: 795.59 	
Date: Apr 10
Value: 793.4 	
Date: Apr 05
Value: 791.33 	
Date: Mar 31
Value: 787.41 	
Date: Mar 25
Value: 778.28 	
Date: Mar 20
Value: 774.5 	
Date: Mar 15
Value: 768.4 	
Date: Mar 10
Value: 758.47 	
Date: Mar 05
Value: 749.77 	
Date: Feb 28
Value: 629.89 	
Date: Feb 25
Value: 625.94 	
Date: Feb 20
Value: 617.05 	
Date: Feb 15
Value: 610.75 	
Date: Feb 10
Value: 601.83 	
Date: Feb 05
Value: 593.51 	
Date: Jan 31
Value: 585.47 	
Date: Jan 25
Value: 572 	
Date: Jan 20
Value: 560.17 	
Date: Jan 15
Value: 552.14 	
Date: Jan 10
Value: 543.21 	
Date: Jan 05
Value: 533.08 	
Date: Dec 31
Value: 523.44 	
Date: Dec 25
Value: 511.99 	
Date: Dec 20
Value: 501.75 	
Date: Dec 15
Value: 491.91 	
Date: Dec 10
Value: 481.73 	
Date: Dec 05
Value: 471.43 	
Date: Nov 30
Value: 457.56 	
Date: Nov 25
Value: 446.91 	
Date: Nov 20
Value: 435.73 	
Date: Nov 15
Value: 421.25 	
Date: Nov 10
Value: 410.2 	
Date: Nov 05
Value: 400.36 	
Date: Oct 31
Value: 1044.09 	
Date: Oct 25
Value: 1033.24 	
Date: Oct 20
Value: 1022.63 	
Date: Oct 15
Value: 1014.15 	
Date: Oct 10
Value: 1001.35 	
Date: Oct 05
Value: 991.26 	
Date: Sep 30
Value: 984.28 	
Date: Sep 25
Value: 977.68 	
Date: Sep 20
Value: 972.05 	
Date: Sep 15
Value: 966.43 	
Date: Sep 10
Value: 961.49 	
Date: Sep 05
Value: 955.47 	
Date: Aug 31
Value: 950.49 	
Date: Aug 25
Value: 942.08 	
Date: Aug 20
Value: 934.82 	
Date: Aug 15
Value: 928.63 	
Date: Aug 10
Value: 922.67 	
Date: Aug 05
Value: 912.55 	
Date: Jul 31
Value: 905.21 	
Date: Jul 25
Value: 898.24 	
Date: Jul 20
Value: 894.4 	
Date: Jul 15
Value: 890.67 	
Date: Jul 10
Value: 885.53 	
Date: Jul 05
Value: 880.12 	
Date: Jun 30
Value: 873.13 	
Date: Jun 25
Value: 866.96 	
Date: Jun 20
Value: 859.35 	
Date: Jun 15
Value: 848.67 	
Date: Jun 10
Value: 839.23 	
Date: Jun 05
Value: 830.03 	
Date: May 31
Value: 820.58 	
Date: May 25
Value: 807.75 	
Date: May 20
Value: 795.57 	
Date: May 15
Value: 785.64 	
Date: May 10
Value: 774 	
Date: May 05
Value: 763.05 	
Date: Apr 30
Value: 751.39 	
Date: Apr 25
Value: 742.93 	
Date: Apr 20
Value: 733.68 	
Date: Apr 15
Value: 721.15 	
Date: Apr 10
Value: 710.08 	
Date: Apr 05
Value: 699.64 	
Date: Mar 31
Value: 688.34 	
Date: Mar 25
Value: 676.14 	
Date: Mar 20
Value: 666.92 	
Date: Mar 15
Value: 657.58 	
Date: Mar 10
Value: 650.26 	
Date: Mar 05
Value: 640.1

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48
	
Date: Feb 28
Value: 571.57 	
Date: Feb 25
Value: 570.92 	
Date: Feb 20
Value: 569.59 	
Date: Feb 15
Value: 567.57 	
Date: Feb 10
Value: 566.14 	
Date: Feb 05
Value: 565.2 	
Date: Jan 31
Value: 564.36 	
Date: Jan 25
Value: 561.86 	
Date: Jan 20
Value: 561.28 	
Date: Jan 15
Value: 559.9 	
Date: Jan 10
Value: 551.13 	
Date: Jan 05
Value: 549.76 	
Date: Dec 31
Value: 545.88 	
Date: Dec 25
Value: 539.41 	
Date: Dec 20
Value: 502.93 	
Date: Dec 15
Value: 496.86 	
Date: Dec 10
Value: 486.64 	
Date: Dec 05
Value: 452.02 	
Date: Nov 30
Value: 438.94 	
Date: Nov 25
Value: 421.01 	
Date: Nov 20
Value: 397.84 	
Date: Nov 15
Value: 390.24 	
Date: Nov 10
Value: 384.7 	
Date: Nov 05
Value: 383.57 	
Date: Oct 31
Value: 382.54 	
Date: Oct 25
Value: 380.71 	
Date: Oct 20
Value: 379.28 	
Date: Oct 15
Value: 377.85 	
Date: Oct 10
Value: 375.69 	
Date: Oct 05
Value: 372.88 	
Date: Sep 30
Value: 355.76 	
Date: Sep 25
Value: 351.79 	
Date: Sep 20
Value: 348.88 	
Date: Sep 15
Value: 335.53 	
Date: Sep 10
Value: 325.68 	
Date: Sep 05
Value: 316.01 	
Date: Aug 31
Value: 313.19 	
Date: Aug 25
Value: 308.46 	
Date: Aug 20
Value: 303.83 	
Date: Aug 15
Value: 273.68 	
Date: Aug 10
Value: 271.35 	
Date: Aug 05
Value: 269.76 	
Date: Jul 31
Value: 267.6 	
Date: Jul 25
Value: 265.44 	
Date: Jul 20
Value: 262.07 	
Date: Jul 15
Value: 257.87 	
Date: Jul 10
Value: 255.93 	
Date: Jul 05
Value: 253.97 	
Date: Jun 30
Value: 250.91 	
Date: Jun 25
Value: 224.19 	
Date: Jun 20
Value: 197.89 	
Date: Jun 15
Value: 195.48 	
Date: Jun 10
Value: 185.88 	
Date: Jun 05
Value: 183.13 	
Date: May 31
Value: 179.2 	
Date: May 25
Value: 172.54 	
Date: May 20
Value: 160.3 	
Date: May 15
Value: 139.6 	
Date: May 10
Value: 131.96 	
Date: May 05
Value: 120.59 	
Date: Apr 30
Value: 100.05 	
Date: Apr 25
Value: 95.56 	
Date: Apr 20
Value: 658.4 	
Date: Apr 15
Value: 655 	
Date: Apr 10
Value: 650.48 	
Date: Apr 05
Value: 646.48 	
Date: Mar 31
Value: 634.11 	
Date: Mar 25
Value: 602.1 	
Date: Mar 20
Value: 589.93 	
Date: Mar 15
Value: 586.55 	
Date: Mar 10
Value: 577.72 	
Date: Mar 05
Value: 576.08 	
Date: Feb 28
Value: 664.6 	
Date: Feb 25
Value: 660.03 	
Date: Feb 20
Value: 655.77 	
Date: Feb 15
Value: 654.81 	
Date: Feb 10
Value: 640.95 	
Date: Feb 05
Value: 635.92 	
Date: Jan 31
Value: 634.82 	
Date: Jan 25
Value: 634.11 	
Date: Jan 20
Value: 632.72 	
Date: Jan 15
Value: 624.94 	
Date: Jan 10
Value: 623.09 	
Date: Jan 05
Value: 613.51 	
Date: Dec 31
Value: 607.33 	
Date: Dec 25
Value: 604.38 	
Date: Dec 20
Value: 590.92 	
Date: Dec 15
Value: 587.11 	
Date: Dec 10
Value: 562.17 	
Date: Dec 05
Value: 554.25 	
Date: Nov 30
Value: 541.37 	
Date: Nov 25
Value: 517.02 	
Date: Nov 20
Value: 500.79 	
Date: Nov 15
Value: 485.4 	
Date: Nov 10
Value: 479.42 	
Date: Nov 05
Value: 466.72 	
Date: Oct 31
Value: 1071.43 	
Date: Oct 25
Value: 1069.6 	
Date: Oct 20
Value: 1068.17 	
Date: Oct 15
Value: 1066.74 	
Date: Oct 10
Value: 1064.59 	
Date: Oct 05
Value: 1061.77 	
Date: Sep 30
Value: 1044.66 	
Date: Sep 25
Value: 1040.68 	
Date: Sep 20
Value: 1037.78 	
Date: Sep 15
Value: 1024.43 	
Date: Sep 10
Value: 1014.58 	
Date: Sep 05
Value: 1004.9 	
Date: Aug 31
Value: 1002.09 	
Date: Aug 25
Value: 997.36 	
Date: Aug 20
Value: 992.72 	
Date: Aug 15
Value: 962.58 	
Date: Aug 10
Value: 960.25 	
Date: Aug 05
Value: 958.66 	
Date: Jul 31
Value: 956.49 	
Date: Jul 25
Value: 954.34 	
Date: Jul 20
Value: 950.97 	
Date: Jul 15
Value: 946.77 	
Date: Jul 10
Value: 944.83 	
Date: Jul 05
Value: 942.87 	
Date: Jun 30
Value: 939.81 	
Date: Jun 25
Value: 913.09 	
Date: Jun 20
Value: 886.78 	
Date: Jun 15
Value: 884.37 	
Date: Jun 10
Value: 874.77 	
Date: Jun 05
Value: 872.03 	
Date: May 31
Value: 868.1 	
Date: May 25
Value: 861.44 	
Date: May 20
Value: 849.19 	
Date: May 15
Value: 828.5 	
Date: May 10
Value: 820.85 	
Date: May 05
Value: 809.49 	
Date: Apr 30
Value: 788.95 	
Date: Apr 25
Value: 784.45 	
Date: Apr 20
Value: 754.87 	
Date: Apr 15
Value: 738.81 	
Date: Apr 10
Value: 736.44 	
Date: Apr 05
Value: 734.04 	
Date: Mar 31
Value: 731.65 	
Date: Mar 25
Value: 721.29 	
Date: Mar 20
Value: 715.08 	
Date: Mar 15
Value: 711.61 	
Date: Mar 10
Value: 688.89 	
Date: Mar 05
Value: 679.14 	
Date: Feb 28
Value: 636.42 	
Date: Feb 25
Value: 632.63 	
Date: Feb 20
Value: 624.59 	
Date: Feb 15
Value: 618.97 	
Date: Feb 10
Value: 610.42 	
Date: Feb 05
Value: 603.21 	
Date: Jan 31
Value: 597.27 	
Date: Jan 25
Value: 589.13 	
Date: Jan 20
Value: 582.71 	
Date: Jan 15
Value: 578.49 	
Date: Jan 10
Value: 574.73 	
Date: Jan 05
Value: 568.28 	
Date: Dec 31
Value: 561.99 	
Date: Dec 25
Value: 548.91 	
Date: Dec 20
Value: 537.74 	
Date: Dec 15
Value: 526.1 	
Date: Dec 10
Value: 515.58 	
Date: Dec 05
Value: 504.57 	
Date: Nov 30
Value: 490.88 	
Date: Nov 25
Value: 480.8 	
Date: Nov 20
Value: 468.71 	
Date: Nov 15
Value: 456.64 	
Date: Nov 10
Value: 446.04 	
Date: Nov 05
Value: 436.94 	
Date: Oct 31
Value: 1086.62 	
Date: Oct 25
Value: 1077.07 	
Date: Oct 20
Value: 1066.89 	
Date: Oct 15
Value: 1058.92 	
Date: Oct 10
Value: 1047.58 	
Date: Oct 05
Value: 1037.19 	
Date: Sep 30
Value: 1029.18 	
Date: Sep 25
Value: 1022.3 	
Date: Sep 20
Value: 1016.45 	
Date: Sep 15
Value: 1011.19 	
Date: Sep 10
Value: 1005.68 	
Date: Sep 05
Value: 1000.7 	
Date: Aug 31
Value: 994.39 	
Date: Aug 25
Value: 984.97 	
Date: Aug 20
Value: 977.13 	
Date: Aug 15
Value: 969.84 	
Date: Aug 10
Value: 961.57 	
Date: Aug 05
Value: 950 	
Date: Jul 31
Value: 941.95 	
Date: Jul 25
Value: 931.86 	
Date: Jul 20
Value: 926.25 	
Date: Jul 15
Value: 921.8 	
Date: Jul 10
Value: 915.19 	
Date: Jul 05
Value: 908.28 	
Date: Jun 30
Value: 900.46 	
Date: Jun 25
Value: 892.02 	
Date: Jun 20
Value: 881.66 	
Date: Jun 15
Value: 868 	
Date: Jun 10
Value: 854.78 	
Date: Jun 05
Value: 843.79 	
Date: May 31
Value: 830.71 	
Date: May 25
Value: 818.73 	
Date: May 20
Value: 807.03 	
Date: May 15
Value: 797.72 	
Date: May 10
Value: 786.06 	
Date: May 05
Value: 774.96 	
Date: Apr 30
Value: 764.17 	
Date: Apr 25
Value: 755.04 	
Date: Apr 20
Value: 743.69 	
Date: Apr 15
Value: 730.12 	
Date: Apr 10
Value: 717.51 	
Date: Apr 05
Value: 706.72 	
Date: Mar 31
Value: 695.16 	
Date: Mar 25
Value: 681.21 	
Date: Mar 20
Value: 672.37 	
Date: Mar 15
Value: 663.2 	
Date: Mar 10
Value: 655.34 	
Date: Mar 05
Value: 645.91 	
Date: Feb 28
Value: 571.57 	
Date: Feb 25
Value: 570.92 	
Date: Feb 20
Value: 569.59 	
Date: Feb 15
Value: 567.57 	
Date: Feb 10
Value: 566.14 	
Date: Feb 05
Value: 565.2 	
Date: Jan 31
Value: 564.36 	
Date: Jan 25
Value: 561.86 	
Date: Jan 20
Value: 561.28 	
Date: Jan 15
Value: 559.9 	
Date: Jan 10
Value: 551.13 	
Date: Jan 05
Value: 549.76 	
Date: Dec 31
Value: 545.88 	
Date: Dec 25
Value: 539.41 	
Date: Dec 20
Value: 502.93 	
Date: Dec 15
Value: 496.86 	
Date: Dec 10
Value: 486.64 	
Date: Dec 05
Value: 452.02 	
Date: Nov 30
Value: 438.94 	
Date: Nov 25
Value: 421.01 	
Date: Nov 20
Value: 397.84 	
Date: Nov 15
Value: 390.24 	
Date: Nov 10
Value: 384.7 	
Date: Nov 05
Value: 383.57 	
Date: Oct 31
Value: 382.54 	
Date: Oct 25
Value: 380.71 	
Date: Oct 20
Value: 379.28 	
Date: Oct 15
Value: 377.85 	
Date: Oct 10
Value: 375.69 	
Date: Oct 05
Value: 372.88 	
Date: Sep 30
Value: 355.76 	
Date: Sep 25
Value: 351.79 	
Date: Sep 20
Value: 348.88 	
Date: Sep 15
Value: 335.53 	
Date: Sep 10
Value: 325.68 	
Date: Sep 05
Value: 316.01 	
Date: Aug 31
Value: 313.19 	
Date: Aug 25
Value: 308.46 	
Date: Aug 20
Value: 303.83 	
Date: Aug 15
Value: 273.68 	
Date: Aug 10
Value: 271.35 	
Date: Aug 05
Value: 269.76 	
Date: Jul 31
Value: 267.6 	
Date: Jul 25
Value: 265.44 	
Date: Jul 20
Value: 262.07 	
Date: Jul 15
Value: 257.87 	
Date: Jul 10
Value: 255.93 	
Date: Jul 05
Value: 253.97 	
Date: Jun 30
Value: 250.91 	
Date: Jun 25
Value: 224.19 	
Date: Jun 20
Value: 197.89 	
Date: Jun 15
Value: 195.48 	
Date: Jun 10
Value: 185.88 	
Date: Jun 05
Value: 183.13 	
Date: May 31
Value: 179.2 	
Date: May 25
Value: 172.54 	
Date: May 20
Value: 160.3 	
Date: May 15
Value: 139.6 	
Date: May 10
Value: 131.96 	
Date: May 05
Value: 120.59 	
Date: Apr 30
Value: 100.05 	
Date: Apr 25
Value: 95.56 	
Date: Apr 20
Value: 658.4 	
Date: Apr 15
Value: 655 	
Date: Apr 10
Value: 650.48 	
Date: Apr 05
Value: 646.48 	
Date: Mar 31
Value: 634.11 	
Date: Mar 25
Value: 602.1 	
Date: Mar 20
Value: 589.93 	
Date: Mar 15
Value: 586.55 	
Date: Mar 10
Value: 577.72 	
Date: Mar 05
Value: 576.08 	
Date: Feb 28
Value: 664.6 	
Date: Feb 25
Value: 660.03 	
Date: Feb 20
Value: 655.77 	
Date: Feb 15
Value: 654.81 	
Date: Feb 10
Value: 640.95 	
Date: Feb 05
Value: 635.92 	
Date: Jan 31
Value: 634.82 	
Date: Jan 25
Value: 634.11 	
Date: Jan 20
Value: 632.72 	
Date: Jan 15
Value: 624.94 	
Date: Jan 10
Value: 623.09 	
Date: Jan 05
Value: 613.51 	
Date: Dec 31
Value: 607.33 	
Date: Dec 25
Value: 604.38 	
Date: Dec 20
Value: 590.92 	
Date: Dec 15
Value: 587.11 	
Date: Dec 10
Value: 562.17 	
Date: Dec 05
Value: 554.25 	
Date: Nov 30
Value: 541.37 	
Date: Nov 25
Value: 517.02 	
Date: Nov 20
Value: 500.79 	
Date: Nov 15
Value: 485.4 	
Date: Nov 10
Value: 479.42 	
Date: Nov 05
Value: 466.72 	
Date: Oct 31
Value: 1071.43 	
Date: Oct 25
Value: 1069.6 	
Date: Oct 20
Value: 1068.17 	
Date: Oct 15
Value: 1066.74 	
Date: Oct 10
Value: 1064.59 	
Date: Oct 05
Value: 1061.77 	
Date: Sep 30
Value: 1044.66 	
Date: Sep 25
Value: 1040.68 	
Date: Sep 20
Value: 1037.78 	
Date: Sep 15
Value: 1024.43 	
Date: Sep 10
Value: 1014.58 	
Date: Sep 05
Value: 1004.9 	
Date: Aug 31
Value: 1002.09 	
Date: Aug 25
Value: 997.36 	
Date: Aug 20
Value: 992.72 	
Date: Aug 15
Value: 962.58 	
Date: Aug 10
Value: 960.25 	
Date: Aug 05
Value: 958.66 	
Date: Jul 31
Value: 956.49 	
Date: Jul 25
Value: 954.34 	
Date: Jul 20
Value: 950.97 	
Date: Jul 15
Value: 946.77 	
Date: Jul 10
Value: 944.83 	
Date: Jul 05
Value: 942.87 	
Date: Jun 30
Value: 939.81 	
Date: Jun 25
Value: 913.09 	
Date: Jun 20
Value: 886.78 	
Date: Jun 15
Value: 884.37 	
Date: Jun 10
Value: 874.77 	
Date: Jun 05
Value: 872.03 	
Date: May 31
Value: 868.1 	
Date: May 25
Value: 861.44 	
Date: May 20
Value: 849.19 	
Date: May 15
Value: 828.5 	
Date: May 10
Value: 820.85 	
Date: May 05
Value: 809.49 	
Date: Apr 30
Value: 788.95 	
Date: Apr 25
Value: 784.45 	
Date: Apr 20
Value: 754.87 	
Date: Apr 15
Value: 738.81 	
Date: Apr 10
Value: 736.44 	
Date: Apr 05
Value: 734.04 	
Date: Mar 31
Value: 731.65 	
Date: Mar 25
Value: 721.29 	
Date: Mar 20
Value: 715.08 	
Date: Mar 15
Value: 711.61 	
Date: Mar 10
Value: 688.89 	
Date: Mar 05
Value: 679.14 	
Date: Feb 28
Value: 636.42 	
Date: Feb 25
Value: 632.63 	
Date: Feb 20
Value: 624.59 	
Date: Feb 15
Value: 618.97 	
Date: Feb 10
Value: 610.42 	
Date: Feb 05
Value: 603.21 	
Date: Jan 31
Value: 597.27 	
Date: Jan 25
Value: 589.13 	
Date: Jan 20
Value: 582.71 	
Date: Jan 15
Value: 578.49 	
Date: Jan 10
Value: 574.73 	
Date: Jan 05
Value: 568.28 	
Date: Dec 31
Value: 561.99 	
Date: Dec 25
Value: 548.91 	
Date: Dec 20
Value: 537.74 	
Date: Dec 15
Value: 526.1 	
Date: Dec 10
Value: 515.58 	
Date: Dec 05
Value: 504.57 	
Date: Nov 30
Value: 490.88 	
Date: Nov 25
Value: 480.8 	
Date: Nov 20
Value: 468.71 	
Date: Nov 15
Value: 456.64 	
Date: Nov 10
Value: 446.04 	
Date: Nov 05
Value: 436.94 	
Date: Oct 31
Value: 1086.62 	
Date: Oct 25
Value: 1077.07 	
Date: Oct 20
Value: 1066.89 	
Date: Oct 15
Value: 1058.92 	
Date: Oct 10
Value: 1047.58 	
Date: Oct 05
Value: 1037.19 	
Date: Sep 30
Value: 1029.18 	
Date: Sep 25
Value: 1022.3 	
Date: Sep 20
Value: 1016.45 	
Date: Sep 15
Value: 1011.19 	
Date: Sep 10
Value: 1005.68 	
Date: Sep 05
Value: 1000.7 	
Date: Aug 31
Value: 994.39 	
Date: Aug 25
Value: 984.97 	
Date: Aug 20
Value: 977.13 	
Date: Aug 15
Value: 969.84 	
Date: Aug 10
Value: 961.57 	
Date: Aug 05
Value: 950 	
Date: Jul 31
Value: 941.95 	
Date: Jul 25
Value: 931.86 	
Date: Jul 20
Value: 926.25 	
Date: Jul 15
Value: 921.8 	
Date: Jul 10
Value: 915.19 	
Date: Jul 05
Value: 908.28 	
Date: Jun 30
Value: 900.46 	
Date: Jun 25
Value: 892.02 	
Date: Jun 20
Value: 881.66 	
Date: Jun 15
Value: 868 	
Date: Jun 10
Value: 854.78 	
Date: Jun 05
Value: 843.79 	
Date: May 31
Value: 830.71 	
Date: May 25
Value: 818.73 	
Date: May 20
Value: 807.03 	
Date: May 15
Value: 797.72 	
Date: May 10
Value: 786.06 	
Date: May 05
Value: 774.96 	
Date: Apr 30
Value: 764.17 	
Date: Apr 25
Value: 755.04 	
Date: Apr 20
Value: 743.69 	
Date: Apr 15
Value: 730.12 	
Date: Apr 10
Value: 717.51 	
Date: Apr 05
Value: 706.72 	
Date: Mar 31
Value: 695.16 	
Date: Mar 25
Value: 681.21 	
Date: Mar 20
Value: 672.37 	
Date: Mar 15
Value: 663.2 	
Date: Mar 10
Value: 655.34 	
Date: Mar 05
Value: 645.91

	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79
	
Date: Feb 28
Value: 580.29 	
Date: Feb 25
Value: 579.79 	
Date: Feb 20
Value: 578.98 	
Date: Feb 15
Value: 577.97 	
Date: Feb 10
Value: 577.34 	
Date: Feb 05
Value: 576.81 	
Date: Jan 31
Value: 576.27 	
Date: Jan 25
Value: 572.94 	
Date: Jan 20
Value: 572.46 	
Date: Jan 15
Value: 571.69 	
Date: Jan 10
Value: 562.55 	
Date: Jan 05
Value: 561.58 	
Date: Dec 31
Value: 558.44 	
Date: Dec 25
Value: 552.44 	
Date: Dec 20
Value: 500.7 	
Date: Dec 15
Value: 493.92 	
Date: Dec 10
Value: 488.06 	
Date: Dec 05
Value: 443.84 	
Date: Nov 30
Value: 422.75 	
Date: Nov 25
Value: 397.71 	
Date: Nov 20
Value: 379.37 	
Date: Nov 15
Value: 369.51 	
Date: Nov 10
Value: 363.49 	
Date: Nov 05
Value: 361.87 	
Date: Oct 31
Value: 360.37 	
Date: Oct 25
Value: 358.45 	
Date: Oct 20
Value: 357.01 	
Date: Oct 15
Value: 355.56 	
Date: Oct 10
Value: 353.9 	
Date: Oct 05
Value: 351.11 	
Date: Sep 30
Value: 339.85 	
Date: Sep 25
Value: 336.82 	
Date: Sep 20
Value: 334.22 	
Date: Sep 15
Value: 321.22 	
Date: Sep 10
Value: 314 	
Date: Sep 05
Value: 307.99 	
Date: Aug 31
Value: 305.73 	
Date: Aug 25
Value: 302.29 	
Date: Aug 20
Value: 294.37 	
Date: Aug 15
Value: 267.06 	
Date: Aug 10
Value: 264.99 	
Date: Aug 05
Value: 263.32 	
Date: Jul 31
Value: 261.18 	
Date: Jul 25
Value: 258.99 	
Date: Jul 20
Value: 255.46 	
Date: Jul 15
Value: 252.72 	
Date: Jul 10
Value: 250.5 	
Date: Jul 05
Value: 248.26 	
Date: Jun 30
Value: 240.87 	
Date: Jun 25
Value: 221.14 	
Date: Jun 20
Value: 186.63 	
Date: Jun 15
Value: 183.8 	
Date: Jun 10
Value: 172.58 	
Date: Jun 05
Value: 167.72 	
Date: May 31
Value: 160.36 	
Date: May 25
Value: 151.23 	
Date: May 20
Value: 143.77 	
Date: May 15
Value: 122.08 	
Date: May 10
Value: 116.03 	
Date: May 05
Value: 108.91 	
Date: Apr 30
Value: 89.07 	
Date: Apr 25
Value: 86.19 	
Date: Apr 20
Value: 666.82 	
Date: Apr 15
Value: 663.29 	
Date: Apr 10
Value: 659.84 	
Date: Apr 05
Value: 656.67 	
Date: Mar 31
Value: 647.17 	
Date: Mar 25
Value: 607.71 	
Date: Mar 20
Value: 594.39 	
Date: Mar 15
Value: 591.95 	
Date: Mar 10
Value: 584.22 	
Date: Mar 05
Value: 583.04 	
Date: Feb 28
Value: 652.73 	
Date: Feb 25
Value: 647.67 	
Date: Feb 20
Value: 642.9 	
Date: Feb 15
Value: 642.37 	
Date: Feb 10
Value: 624.74 	
Date: Feb 05
Value: 620.8 	
Date: Jan 31
Value: 619.93 	
Date: Jan 25
Value: 619.38 	
Date: Jan 20
Value: 618.63 	
Date: Jan 15
Value: 614.68 	
Date: Jan 10
Value: 613.22 	
Date: Jan 05
Value: 598.79 	
Date: Dec 31
Value: 594.67 	
Date: Dec 25
Value: 591.72 	
Date: Dec 20
Value: 579.17 	
Date: Dec 15
Value: 575.72 	
Date: Dec 10
Value: 549.74 	
Date: Dec 05
Value: 543.39 	
Date: Nov 30
Value: 522.5 	
Date: Nov 25
Value: 494.99 	
Date: Nov 20
Value: 477.82 	
Date: Nov 15
Value: 466.37 	
Date: Nov 10
Value: 459.4 	
Date: Nov 05
Value: 449.63 	
Date: Oct 31
Value: 1047.69 	
Date: Oct 25
Value: 1045.77 	
Date: Oct 20
Value: 1044.32 	
Date: Oct 15
Value: 1042.88 	
Date: Oct 10
Value: 1041.22 	
Date: Oct 05
Value: 1038.42 	
Date: Sep 30
Value: 1027.17 	
Date: Sep 25
Value: 1024.13 	
Date: Sep 20
Value: 1021.54 	
Date: Sep 15
Value: 1008.54 	
Date: Sep 10
Value: 1001.32 	
Date: Sep 05
Value: 995.3 	
Date: Aug 31
Value: 993.05 	
Date: Aug 25
Value: 989.6 	
Date: Aug 20
Value: 981.68 	
Date: Aug 15
Value: 954.38 	
Date: Aug 10
Value: 952.3 	
Date: Aug 05
Value: 950.64 	
Date: Jul 31
Value: 948.5 	
Date: Jul 25
Value: 946.3 	
Date: Jul 20
Value: 942.78 	
Date: Jul 15
Value: 940.04 	
Date: Jul 10
Value: 937.82 	
Date: Jul 05
Value: 935.57 	
Date: Jun 30
Value: 928.18 	
Date: Jun 25
Value: 908.45 	
Date: Jun 20
Value: 873.95 	
Date: Jun 15
Value: 871.12 	
Date: Jun 10
Value: 859.9 	
Date: Jun 05
Value: 855.03 	
Date: May 31
Value: 847.68 	
Date: May 25
Value: 838.55 	
Date: May 20
Value: 831.09 	
Date: May 15
Value: 809.39 	
Date: May 10
Value: 803.35 	
Date: May 05
Value: 796.23 	
Date: Apr 30
Value: 776.38 	
Date: Apr 25
Value: 773.51 	
Date: Apr 20
Value: 745.45 	
Date: Apr 15
Value: 728.82 	
Date: Apr 10
Value: 726.83 	
Date: Apr 05
Value: 724.9 	
Date: Mar 31
Value: 722.92 	
Date: Mar 25
Value: 713.74 	
Date: Mar 20
Value: 710.6 	
Date: Mar 15
Value: 708.47 	
Date: Mar 10
Value: 687.31 	
Date: Mar 05
Value: 675.51 	
Date: Feb 28
Value: 635.04 	
Date: Feb 25
Value: 631.93 	
Date: Feb 20
Value: 624.47 	
Date: Feb 15
Value: 619.21 	
Date: Feb 10
Value: 611.33 	
Date: Feb 05
Value: 605.38 	
Date: Jan 31
Value: 599.9 	
Date: Jan 25
Value: 593.36 	
Date: Jan 20
Value: 587.99 	
Date: Jan 15
Value: 584.42 	
Date: Jan 10
Value: 580.48 	
Date: Jan 05
Value: 575.64 	
Date: Dec 31
Value: 569.53 	
Date: Dec 25
Value: 555.65 	
Date: Dec 20
Value: 542.44 	
Date: Dec 15
Value: 530.09 	
Date: Dec 10
Value: 517.2 	
Date: Dec 05
Value: 504.25 	
Date: Nov 30
Value: 488.54 	
Date: Nov 25
Value: 477.62 	
Date: Nov 20
Value: 466.03 	
Date: Nov 15
Value: 452.58 	
Date: Nov 10
Value: 441.87 	
Date: Nov 05
Value: 432.35 	
Date: Oct 31
Value: 1079.21 	
Date: Oct 25
Value: 1068.27 	
Date: Oct 20
Value: 1057.43 	
Date: Oct 15
Value: 1049.08 	
Date: Oct 10
Value: 1036.83 	
Date: Oct 05
Value: 1026.3 	
Date: Sep 30
Value: 1018.54 	
Date: Sep 25
Value: 1011.98 	
Date: Sep 20
Value: 1006.19 	
Date: Sep 15
Value: 1001.12 	
Date: Sep 10
Value: 995.94 	
Date: Sep 05
Value: 991.16 	
Date: Aug 31
Value: 986.05 	
Date: Aug 25
Value: 978.48 	
Date: Aug 20
Value: 971.1 	
Date: Aug 15
Value: 964.94 	
Date: Aug 10
Value: 958.23 	
Date: Aug 05
Value: 948.91 	
Date: Jul 31
Value: 941.79 	
Date: Jul 25
Value: 933.01 	
Date: Jul 20
Value: 927.83 	
Date: Jul 15
Value: 923.15 	
Date: Jul 10
Value: 917.02 	
Date: Jul 05
Value: 909.73 	
Date: Jun 30
Value: 901.31 	
Date: Jun 25
Value: 892.31 	
Date: Jun 20
Value: 880.68 	
Date: Jun 15
Value: 866.53 	
Date: Jun 10
Value: 851.51 	
Date: Jun 05
Value: 840.15 	
Date: May 31
Value: 826.91 	
Date: May 25
Value: 813.56 	
Date: May 20
Value: 801.22 	
Date: May 15
Value: 791.42 	
Date: May 10
Value: 780.32 	
Date: May 05
Value: 769.14 	
Date: Apr 30
Value: 757.85 	
Date: Apr 25
Value: 749.94 	
Date: Apr 20
Value: 739.25 	
Date: Apr 15
Value: 726.33 	
Date: Apr 10
Value: 714.34 	
Date: Apr 05
Value: 703.56 	
Date: Mar 31
Value: 692.8 	
Date: Mar 25
Value: 679.21 	
Date: Mar 20
Value: 669.87 	
Date: Mar 15
Value: 660.76 	
Date: Mar 10
Value: 653.21 	
Date: Mar 05
Value: 643.83 	
Date: Feb 28
Value: 580.29 	
Date: Feb 25
Value: 579.79 	
Date: Feb 20
Value: 578.98 	
Date: Feb 15
Value: 577.97 	
Date: Feb 10
Value: 577.34 	
Date: Feb 05
Value: 576.81 	
Date: Jan 31
Value: 576.27 	
Date: Jan 25
Value: 572.94 	
Date: Jan 20
Value: 572.46 	
Date: Jan 15
Value: 571.69 	
Date: Jan 10
Value: 562.55 	
Date: Jan 05
Value: 561.58 	
Date: Dec 31
Value: 558.44 	
Date: Dec 25
Value: 552.44 	
Date: Dec 20
Value: 500.7 	
Date: Dec 15
Value: 493.92 	
Date: Dec 10
Value: 488.06 	
Date: Dec 05
Value: 443.84 	
Date: Nov 30
Value: 422.75 	
Date: Nov 25
Value: 397.71 	
Date: Nov 20
Value: 379.37 	
Date: Nov 15
Value: 369.51 	
Date: Nov 10
Value: 363.49 	
Date: Nov 05
Value: 361.87 	
Date: Oct 31
Value: 360.37 	
Date: Oct 25
Value: 358.45 	
Date: Oct 20
Value: 357.01 	
Date: Oct 15
Value: 355.56 	
Date: Oct 10
Value: 353.9 	
Date: Oct 05
Value: 351.11 	
Date: Sep 30
Value: 339.85 	
Date: Sep 25
Value: 336.82 	
Date: Sep 20
Value: 334.22 	
Date: Sep 15
Value: 321.22 	
Date: Sep 10
Value: 314 	
Date: Sep 05
Value: 307.99 	
Date: Aug 31
Value: 305.73 	
Date: Aug 25
Value: 302.29 	
Date: Aug 20
Value: 294.37 	
Date: Aug 15
Value: 267.06 	
Date: Aug 10
Value: 264.99 	
Date: Aug 05
Value: 263.32 	
Date: Jul 31
Value: 261.18 	
Date: Jul 25
Value: 258.99 	
Date: Jul 20
Value: 255.46 	
Date: Jul 15
Value: 252.72 	
Date: Jul 10
Value: 250.5 	
Date: Jul 05
Value: 248.26 	
Date: Jun 30
Value: 240.87 	
Date: Jun 25
Value: 221.14 	
Date: Jun 20
Value: 186.63 	
Date: Jun 15
Value: 183.8 	
Date: Jun 10
Value: 172.58 	
Date: Jun 05
Value: 167.72 	
Date: May 31
Value: 160.36 	
Date: May 25
Value: 151.23 	
Date: May 20
Value: 143.77 	
Date: May 15
Value: 122.08 	
Date: May 10
Value: 116.03 	
Date: May 05
Value: 108.91 	
Date: Apr 30
Value: 89.07 	
Date: Apr 25
Value: 86.19 	
Date: Apr 20
Value: 666.82 	
Date: Apr 15
Value: 663.29 	
Date: Apr 10
Value: 659.84 	
Date: Apr 05
Value: 656.67 	
Date: Mar 31
Value: 647.17 	
Date: Mar 25
Value: 607.71 	
Date: Mar 20
Value: 594.39 	
Date: Mar 15
Value: 591.95 	
Date: Mar 10
Value: 584.22 	
Date: Mar 05
Value: 583.04 	
Date: Feb 28
Value: 652.73 	
Date: Feb 25
Value: 647.67 	
Date: Feb 20
Value: 642.9 	
Date: Feb 15
Value: 642.37 	
Date: Feb 10
Value: 624.74 	
Date: Feb 05
Value: 620.8 	
Date: Jan 31
Value: 619.93 	
Date: Jan 25
Value: 619.38 	
Date: Jan 20
Value: 618.63 	
Date: Jan 15
Value: 614.68 	
Date: Jan 10
Value: 613.22 	
Date: Jan 05
Value: 598.79 	
Date: Dec 31
Value: 594.67 	
Date: Dec 25
Value: 591.72 	
Date: Dec 20
Value: 579.17 	
Date: Dec 15
Value: 575.72 	
Date: Dec 10
Value: 549.74 	
Date: Dec 05
Value: 543.39 	
Date: Nov 30
Value: 522.5 	
Date: Nov 25
Value: 494.99 	
Date: Nov 20
Value: 477.82 	
Date: Nov 15
Value: 466.37 	
Date: Nov 10
Value: 459.4 	
Date: Nov 05
Value: 449.63 	
Date: Oct 31
Value: 1047.69 	
Date: Oct 25
Value: 1045.77 	
Date: Oct 20
Value: 1044.32 	
Date: Oct 15
Value: 1042.88 	
Date: Oct 10
Value: 1041.22 	
Date: Oct 05
Value: 1038.42 	
Date: Sep 30
Value: 1027.17 	
Date: Sep 25
Value: 1024.13 	
Date: Sep 20
Value: 1021.54 	
Date: Sep 15
Value: 1008.54 	
Date: Sep 10
Value: 1001.32 	
Date: Sep 05
Value: 995.3 	
Date: Aug 31
Value: 993.05 	
Date: Aug 25
Value: 989.6 	
Date: Aug 20
Value: 981.68 	
Date: Aug 15
Value: 954.38 	
Date: Aug 10
Value: 952.3 	
Date: Aug 05
Value: 950.64 	
Date: Jul 31
Value: 948.5 	
Date: Jul 25
Value: 946.3 	
Date: Jul 20
Value: 942.78 	
Date: Jul 15
Value: 940.04 	
Date: Jul 10
Value: 937.82 	
Date: Jul 05
Value: 935.57 	
Date: Jun 30
Value: 928.18 	
Date: Jun 25
Value: 908.45 	
Date: Jun 20
Value: 873.95 	
Date: Jun 15
Value: 871.12 	
Date: Jun 10
Value: 859.9 	
Date: Jun 05
Value: 855.03 	
Date: May 31
Value: 847.68 	
Date: May 25
Value: 838.55 	
Date: May 20
Value: 831.09 	
Date: May 15
Value: 809.39 	
Date: May 10
Value: 803.35 	
Date: May 05
Value: 796.23 	
Date: Apr 30
Value: 776.38 	
Date: Apr 25
Value: 773.51 	
Date: Apr 20
Value: 745.45 	
Date: Apr 15
Value: 728.82 	
Date: Apr 10
Value: 726.83 	
Date: Apr 05
Value: 724.9 	
Date: Mar 31
Value: 722.92 	
Date: Mar 25
Value: 713.74 	
Date: Mar 20
Value: 710.6 	
Date: Mar 15
Value: 708.47 	
Date: Mar 10
Value: 687.31 	
Date: Mar 05
Value: 675.51 	
Date: Feb 28
Value: 635.04 	
Date: Feb 25
Value: 631.93 	
Date: Feb 20
Value: 624.47 	
Date: Feb 15
Value: 619.21 	
Date: Feb 10
Value: 611.33 	
Date: Feb 05
Value: 605.38 	
Date: Jan 31
Value: 599.9 	
Date: Jan 25
Value: 593.36 	
Date: Jan 20
Value: 587.99 	
Date: Jan 15
Value: 584.42 	
Date: Jan 10
Value: 580.48 	
Date: Jan 05
Value: 575.64 	
Date: Dec 31
Value: 569.53 	
Date: Dec 25
Value: 555.65 	
Date: Dec 20
Value: 542.44 	
Date: Dec 15
Value: 530.09 	
Date: Dec 10
Value: 517.2 	
Date: Dec 05
Value: 504.25 	
Date: Nov 30
Value: 488.54 	
Date: Nov 25
Value: 477.62 	
Date: Nov 20
Value: 466.03 	
Date: Nov 15
Value: 452.58 	
Date: Nov 10
Value: 441.87 	
Date: Nov 05
Value: 432.35 	
Date: Oct 31
Value: 1079.21 	
Date: Oct 25
Value: 1068.27 	
Date: Oct 20
Value: 1057.43 	
Date: Oct 15
Value: 1049.08 	
Date: Oct 10
Value: 1036.83 	
Date: Oct 05
Value: 1026.3 	
Date: Sep 30
Value: 1018.54 	
Date: Sep 25
Value: 1011.98 	
Date: Sep 20
Value: 1006.19 	
Date: Sep 15
Value: 1001.12 	
Date: Sep 10
Value: 995.94 	
Date: Sep 05
Value: 991.16 	
Date: Aug 31
Value: 986.05 	
Date: Aug 25
Value: 978.48 	
Date: Aug 20
Value: 971.1 	
Date: Aug 15
Value: 964.94 	
Date: Aug 10
Value: 958.23 	
Date: Aug 05
Value: 948.91 	
Date: Jul 31
Value: 941.79 	
Date: Jul 25
Value: 933.01 	
Date: Jul 20
Value: 927.83 	
Date: Jul 15
Value: 923.15 	
Date: Jul 10
Value: 917.02 	
Date: Jul 05
Value: 909.73 	
Date: Jun 30
Value: 901.31 	
Date: Jun 25
Value: 892.31 	
Date: Jun 20
Value: 880.68 	
Date: Jun 15
Value: 866.53 	
Date: Jun 10
Value: 851.51 	
Date: Jun 05
Value: 840.15 	
Date: May 31
Value: 826.91 	
Date: May 25
Value: 813.56 	
Date: May 20
Value: 801.22 	
Date: May 15
Value: 791.42 	
Date: May 10
Value: 780.32 	
Date: May 05
Value: 769.14 	
Date: Apr 30
Value: 757.85 	
Date: Apr 25
Value: 749.94 	
Date: Apr 20
Value: 739.25 	
Date: Apr 15
Value: 726.33 	
Date: Apr 10
Value: 714.34 	
Date: Apr 05
Value: 703.56 	
Date: Mar 31
Value: 692.8 	
Date: Mar 25
Value: 679.21 	
Date: Mar 20
Value: 669.87 	
Date: Mar 15
Value: 660.76 	
Date: Mar 10
Value: 653.21 	
Date: Mar 05
Value: 643.83

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11
	
Date: Feb 28
Value: 638.03 	
Date: Feb 25
Value: 637.39 	
Date: Feb 20
Value: 635.54 	
Date: Feb 15
Value: 632.55 	
Date: Feb 10
Value: 630.76 	
Date: Feb 05
Value: 629.37 	
Date: Jan 31
Value: 627.67 	
Date: Jan 25
Value: 624.52 	
Date: Jan 20
Value: 623.51 	
Date: Jan 15
Value: 620.88 	
Date: Jan 10
Value: 610.06 	
Date: Jan 05
Value: 607.98 	
Date: Dec 31
Value: 603.76 	
Date: Dec 25
Value: 594.12 	
Date: Dec 20
Value: 556.34 	
Date: Dec 15
Value: 549.87 	
Date: Dec 10
Value: 533.65 	
Date: Dec 05
Value: 497.9 	
Date: Nov 30
Value: 485.03 	
Date: Nov 25
Value: 466.35 	
Date: Nov 20
Value: 442.27 	
Date: Nov 15
Value: 433.87 	
Date: Nov 10
Value: 430.85 	
Date: Nov 05
Value: 429.65 	
Date: Oct 31
Value: 428.53 	
Date: Oct 25
Value: 426.61 	
Date: Oct 20
Value: 425.09 	
Date: Oct 15
Value: 423.59 	
Date: Oct 10
Value: 419.61 	
Date: Oct 05
Value: 416.51 	
Date: Sep 30
Value: 397.36 	
Date: Sep 25
Value: 391.34 	
Date: Sep 20
Value: 387.6 	
Date: Sep 15
Value: 374.54 	
Date: Sep 10
Value: 362.73 	
Date: Sep 05
Value: 350.69 	
Date: Aug 31
Value: 347.35 	
Date: Aug 25
Value: 343.4 	
Date: Aug 20
Value: 339.43 	
Date: Aug 15
Value: 308.34 	
Date: Aug 10
Value: 305.85 	
Date: Aug 05
Value: 304.14 	
Date: Jul 31
Value: 301.81 	
Date: Jul 25
Value: 299.23 	
Date: Jul 20
Value: 296.6 	
Date: Jul 15
Value: 291.72 	
Date: Jul 10
Value: 289.37 	
Date: Jul 05
Value: 287.02 	
Date: Jun 30
Value: 283.06 	
Date: Jun 25
Value: 249.42 	
Date: Jun 20
Value: 222.3 	
Date: Jun 15
Value: 219.71 	
Date: Jun 10
Value: 209.41 	
Date: Jun 05
Value: 206.57 	
Date: May 31
Value: 204.13 	
Date: May 25
Value: 198.34 	
Date: May 20
Value: 182.13 	
Date: May 15
Value: 159.6 	
Date: May 10
Value: 151.36 	
Date: May 05
Value: 133.73 	
Date: Apr 30
Value: 113.43 	
Date: Apr 25
Value: 108.9 	
Date: Apr 20
Value: 729.65 	
Date: Apr 15
Value: 724.83 	
Date: Apr 10
Value: 719.2 	
Date: Apr 05
Value: 714.65 	
Date: Mar 31
Value: 700.76 	
Date: Mar 25
Value: 669.85 	
Date: Mar 20
Value: 656.99 	
Date: Mar 15
Value: 652.96 	
Date: Mar 10
Value: 645.71 	
Date: Mar 05
Value: 643.74 	
Date: Feb 28
Value: 736.67 	
Date: Feb 25
Value: 731.4 	
Date: Feb 20
Value: 726.45 	
Date: Feb 15
Value: 725.08 	
Date: Feb 10
Value: 709.51 	
Date: Feb 05
Value: 703.53 	
Date: Jan 31
Value: 702.05 	
Date: Jan 25
Value: 700.99 	
Date: Jan 20
Value: 699.4 	
Date: Jan 15
Value: 680.93 	
Date: Jan 10
Value: 678.2 	
Date: Jan 05
Value: 666.72 	
Date: Dec 31
Value: 657.75 	
Date: Dec 25
Value: 654.5 	
Date: Dec 20
Value: 640.48 	
Date: Dec 15
Value: 636.39 	
Date: Dec 10
Value: 607.18 	
Date: Dec 05
Value: 600.73 	
Date: Nov 30
Value: 589.88 	
Date: Nov 25
Value: 570.06 	
Date: Nov 20
Value: 552.09 	
Date: Nov 15
Value: 534 	
Date: Nov 10
Value: 526.66 	
Date: Nov 05
Value: 510.06 	
Date: Oct 31
Value: 1188.6 	
Date: Oct 25
Value: 1186.67 	
Date: Oct 20
Value: 1185.15 	
Date: Oct 15
Value: 1183.65 	
Date: Oct 10
Value: 1179.67 	
Date: Oct 05
Value: 1176.57 	
Date: Sep 30
Value: 1157.42 	
Date: Sep 25
Value: 1151.4 	
Date: Sep 20
Value: 1147.66 	
Date: Sep 15
Value: 1134.61 	
Date: Sep 10
Value: 1122.8 	
Date: Sep 05
Value: 1110.75 	
Date: Aug 31
Value: 1107.41 	
Date: Aug 25
Value: 1103.47 	
Date: Aug 20
Value: 1099.49 	
Date: Aug 15
Value: 1068.41 	
Date: Aug 10
Value: 1065.91 	
Date: Aug 05
Value: 1064.2 	
Date: Jul 31
Value: 1061.87 	
Date: Jul 25
Value: 1059.29 	
Date: Jul 20
Value: 1056.66 	
Date: Jul 15
Value: 1051.78 	
Date: Jul 10
Value: 1049.43 	
Date: Jul 05
Value: 1047.08 	
Date: Jun 30
Value: 1043.12 	
Date: Jun 25
Value: 1009.48 	
Date: Jun 20
Value: 982.36 	
Date: Jun 15
Value: 979.78 	
Date: Jun 10
Value: 969.47 	
Date: Jun 05
Value: 966.63 	
Date: May 31
Value: 964.2 	
Date: May 25
Value: 958.4 	
Date: May 20
Value: 942.19 	
Date: May 15
Value: 919.66 	
Date: May 10
Value: 911.42 	
Date: May 05
Value: 893.79 	
Date: Apr 30
Value: 873.49 	
Date: Apr 25
Value: 868.97 	
Date: Apr 20
Value: 830 	
Date: Apr 15
Value: 814.93 	
Date: Apr 10
Value: 812.39 	
Date: Apr 05
Value: 809.99 	
Date: Mar 31
Value: 807.27 	
Date: Mar 25
Value: 796.42 	
Date: Mar 20
Value: 788.56 	
Date: Mar 15
Value: 784.05 	
Date: Mar 10
Value: 760.06 	
Date: Mar 05
Value: 749.58 	
Date: Feb 28
Value: 688.6 	
Date: Feb 25
Value: 684.03 	
Date: Feb 20
Value: 675.27 	
Date: Feb 15
Value: 668.75 	
Date: Feb 10
Value: 659.31 	
Date: Feb 05
Value: 650.92 	
Date: Jan 31
Value: 643.48 	
Date: Jan 25
Value: 631.11 	
Date: Jan 20
Value: 621.42 	
Date: Jan 15
Value: 614.57 	
Date: Jan 10
Value: 608.49 	
Date: Jan 05
Value: 598.67 	
Date: Dec 31
Value: 589.81 	
Date: Dec 25
Value: 576.58 	
Date: Dec 20
Value: 565.32 	
Date: Dec 15
Value: 553.68 	
Date: Dec 10
Value: 542.95 	
Date: Dec 05
Value: 531.99 	
Date: Nov 30
Value: 518.68 	
Date: Nov 25
Value: 509.47 	
Date: Nov 20
Value: 498.16 	
Date: Nov 15
Value: 485.14 	
Date: Nov 10
Value: 475.2 	
Date: Nov 05
Value: 465.77 	
Date: Oct 31
Value: 1168.83 	
Date: Oct 25
Value: 1159.72 	
Date: Oct 20
Value: 1149.39 	
Date: Oct 15
Value: 1142 	
Date: Oct 10
Value: 1130.21 	
Date: Oct 05
Value: 1119.83 	
Date: Sep 30
Value: 1111.59 	
Date: Sep 25
Value: 1104.27 	
Date: Sep 20
Value: 1098.22 	
Date: Sep 15
Value: 1092.51 	
Date: Sep 10
Value: 1086.4 	
Date: Sep 05
Value: 1081.03 	
Date: Aug 31
Value: 1074.46 	
Date: Aug 25
Value: 1064.19 	
Date: Aug 20
Value: 1056.71 	
Date: Aug 15
Value: 1049.39 	
Date: Aug 10
Value: 1040.57 	
Date: Aug 05
Value: 1028.63 	
Date: Jul 31
Value: 1020.27 	
Date: Jul 25
Value: 1008.74 	
Date: Jul 20
Value: 1001.92 	
Date: Jul 15
Value: 996.03 	
Date: Jul 10
Value: 987.99 	
Date: Jul 05
Value: 979.3 	
Date: Jun 30
Value: 970.46 	
Date: Jun 25
Value: 960.89 	
Date: Jun 20
Value: 949.27 	
Date: Jun 15
Value: 935.65 	
Date: Jun 10
Value: 921.72 	
Date: Jun 05
Value: 908.71 	
Date: May 31
Value: 895.37 	
Date: May 25
Value: 882.66 	
Date: May 20
Value: 870.85 	
Date: May 15
Value: 861.18 	
Date: May 10
Value: 849.02 	
Date: May 05
Value: 837.28 	
Date: Apr 30
Value: 826.16 	
Date: Apr 25
Value: 816.32 	
Date: Apr 20
Value: 803.71 	
Date: Apr 15
Value: 789.12 	
Date: Apr 10
Value: 775.77 	
Date: Apr 05
Value: 764.14 	
Date: Mar 31
Value: 752.2 	
Date: Mar 25
Value: 737.38 	
Date: Mar 20
Value: 727.6 	
Date: Mar 15
Value: 717.72 	
Date: Mar 10
Value: 709.08 	
Date: Mar 05
Value: 698.72 	
Date: Feb 28
Value: 638.03 	
Date: Feb 25
Value: 637.39 	
Date: Feb 20
Value: 635.54 	
Date: Feb 15
Value: 632.55 	
Date: Feb 10
Value: 630.76 	
Date: Feb 05
Value: 629.37 	
Date: Jan 31
Value: 627.67 	
Date: Jan 25
Value: 624.52 	
Date: Jan 20
Value: 623.51 	
Date: Jan 15
Value: 620.88 	
Date: Jan 10
Value: 610.06 	
Date: Jan 05
Value: 607.98 	
Date: Dec 31
Value: 603.76 	
Date: Dec 25
Value: 594.12 	
Date: Dec 20
Value: 556.34 	
Date: Dec 15
Value: 549.87 	
Date: Dec 10
Value: 533.65 	
Date: Dec 05
Value: 497.9 	
Date: Nov 30
Value: 485.03 	
Date: Nov 25
Value: 466.35 	
Date: Nov 20
Value: 442.27 	
Date: Nov 15
Value: 433.87 	
Date: Nov 10
Value: 430.85 	
Date: Nov 05
Value: 429.65 	
Date: Oct 31
Value: 428.53 	
Date: Oct 25
Value: 426.61 	
Date: Oct 20
Value: 425.09 	
Date: Oct 15
Value: 423.59 	
Date: Oct 10
Value: 419.61 	
Date: Oct 05
Value: 416.51 	
Date: Sep 30
Value: 397.36 	
Date: Sep 25
Value: 391.34 	
Date: Sep 20
Value: 387.6 	
Date: Sep 15
Value: 374.54 	
Date: Sep 10
Value: 362.73 	
Date: Sep 05
Value: 350.69 	
Date: Aug 31
Value: 347.35 	
Date: Aug 25
Value: 343.4 	
Date: Aug 20
Value: 339.43 	
Date: Aug 15
Value: 308.34 	
Date: Aug 10
Value: 305.85 	
Date: Aug 05
Value: 304.14 	
Date: Jul 31
Value: 301.81 	
Date: Jul 25
Value: 299.23 	
Date: Jul 20
Value: 296.6 	
Date: Jul 15
Value: 291.72 	
Date: Jul 10
Value: 289.37 	
Date: Jul 05
Value: 287.02 	
Date: Jun 30
Value: 283.06 	
Date: Jun 25
Value: 249.42 	
Date: Jun 20
Value: 222.3 	
Date: Jun 15
Value: 219.71 	
Date: Jun 10
Value: 209.41 	
Date: Jun 05
Value: 206.57 	
Date: May 31
Value: 204.13 	
Date: May 25
Value: 198.34 	
Date: May 20
Value: 182.13 	
Date: May 15
Value: 159.6 	
Date: May 10
Value: 151.36 	
Date: May 05
Value: 133.73 	
Date: Apr 30
Value: 113.43 	
Date: Apr 25
Value: 108.9 	
Date: Apr 20
Value: 729.65 	
Date: Apr 15
Value: 724.83 	
Date: Apr 10
Value: 719.2 	
Date: Apr 05
Value: 714.65 	
Date: Mar 31
Value: 700.76 	
Date: Mar 25
Value: 669.85 	
Date: Mar 20
Value: 656.99 	
Date: Mar 15
Value: 652.96 	
Date: Mar 10
Value: 645.71 	
Date: Mar 05
Value: 643.74 	
Date: Feb 28
Value: 736.67 	
Date: Feb 25
Value: 731.4 	
Date: Feb 20
Value: 726.45 	
Date: Feb 15
Value: 725.08 	
Date: Feb 10
Value: 709.51 	
Date: Feb 05
Value: 703.53 	
Date: Jan 31
Value: 702.05 	
Date: Jan 25
Value: 700.99 	
Date: Jan 20
Value: 699.4 	
Date: Jan 15
Value: 680.93 	
Date: Jan 10
Value: 678.2 	
Date: Jan 05
Value: 666.72 	
Date: Dec 31
Value: 657.75 	
Date: Dec 25
Value: 654.5 	
Date: Dec 20
Value: 640.48 	
Date: Dec 15
Value: 636.39 	
Date: Dec 10
Value: 607.18 	
Date: Dec 05
Value: 600.73 	
Date: Nov 30
Value: 589.88 	
Date: Nov 25
Value: 570.06 	
Date: Nov 20
Value: 552.09 	
Date: Nov 15
Value: 534 	
Date: Nov 10
Value: 526.66 	
Date: Nov 05
Value: 510.06 	
Date: Oct 31
Value: 1188.6 	
Date: Oct 25
Value: 1186.67 	
Date: Oct 20
Value: 1185.15 	
Date: Oct 15
Value: 1183.65 	
Date: Oct 10
Value: 1179.67 	
Date: Oct 05
Value: 1176.57 	
Date: Sep 30
Value: 1157.42 	
Date: Sep 25
Value: 1151.4 	
Date: Sep 20
Value: 1147.66 	
Date: Sep 15
Value: 1134.61 	
Date: Sep 10
Value: 1122.8 	
Date: Sep 05
Value: 1110.75 	
Date: Aug 31
Value: 1107.41 	
Date: Aug 25
Value: 1103.47 	
Date: Aug 20
Value: 1099.49 	
Date: Aug 15
Value: 1068.41 	
Date: Aug 10
Value: 1065.91 	
Date: Aug 05
Value: 1064.2 	
Date: Jul 31
Value: 1061.87 	
Date: Jul 25
Value: 1059.29 	
Date: Jul 20
Value: 1056.66 	
Date: Jul 15
Value: 1051.78 	
Date: Jul 10
Value: 1049.43 	
Date: Jul 05
Value: 1047.08 	
Date: Jun 30
Value: 1043.12 	
Date: Jun 25
Value: 1009.48 	
Date: Jun 20
Value: 982.36 	
Date: Jun 15
Value: 979.78 	
Date: Jun 10
Value: 969.47 	
Date: Jun 05
Value: 966.63 	
Date: May 31
Value: 964.2 	
Date: May 25
Value: 958.4 	
Date: May 20
Value: 942.19 	
Date: May 15
Value: 919.66 	
Date: May 10
Value: 911.42 	
Date: May 05
Value: 893.79 	
Date: Apr 30
Value: 873.49 	
Date: Apr 25
Value: 868.97 	
Date: Apr 20
Value: 830 	
Date: Apr 15
Value: 814.93 	
Date: Apr 10
Value: 812.39 	
Date: Apr 05
Value: 809.99 	
Date: Mar 31
Value: 807.27 	
Date: Mar 25
Value: 796.42 	
Date: Mar 20
Value: 788.56 	
Date: Mar 15
Value: 784.05 	
Date: Mar 10
Value: 760.06 	
Date: Mar 05
Value: 749.58 	
Date: Feb 28
Value: 688.6 	
Date: Feb 25
Value: 684.03 	
Date: Feb 20
Value: 675.27 	
Date: Feb 15
Value: 668.75 	
Date: Feb 10
Value: 659.31 	
Date: Feb 05
Value: 650.92 	
Date: Jan 31
Value: 643.48 	
Date: Jan 25
Value: 631.11 	
Date: Jan 20
Value: 621.42 	
Date: Jan 15
Value: 614.57 	
Date: Jan 10
Value: 608.49 	
Date: Jan 05
Value: 598.67 	
Date: Dec 31
Value: 589.81 	
Date: Dec 25
Value: 576.58 	
Date: Dec 20
Value: 565.32 	
Date: Dec 15
Value: 553.68 	
Date: Dec 10
Value: 542.95 	
Date: Dec 05
Value: 531.99 	
Date: Nov 30
Value: 518.68 	
Date: Nov 25
Value: 509.47 	
Date: Nov 20
Value: 498.16 	
Date: Nov 15
Value: 485.14 	
Date: Nov 10
Value: 475.2 	
Date: Nov 05
Value: 465.77 	
Date: Oct 31
Value: 1168.83 	
Date: Oct 25
Value: 1159.72 	
Date: Oct 20
Value: 1149.39 	
Date: Oct 15
Value: 1142 	
Date: Oct 10
Value: 1130.21 	
Date: Oct 05
Value: 1119.83 	
Date: Sep 30
Value: 1111.59 	
Date: Sep 25
Value: 1104.27 	
Date: Sep 20
Value: 1098.22 	
Date: Sep 15
Value: 1092.51 	
Date: Sep 10
Value: 1086.4 	
Date: Sep 05
Value: 1081.03 	
Date: Aug 31
Value: 1074.46 	
Date: Aug 25
Value: 1064.19 	
Date: Aug 20
Value: 1056.71 	
Date: Aug 15
Value: 1049.39 	
Date: Aug 10
Value: 1040.57 	
Date: Aug 05
Value: 1028.63 	
Date: Jul 31
Value: 1020.27 	
Date: Jul 25
Value: 1008.74 	
Date: Jul 20
Value: 1001.92 	
Date: Jul 15
Value: 996.03 	
Date: Jul 10
Value: 987.99 	
Date: Jul 05
Value: 979.3 	
Date: Jun 30
Value: 970.46 	
Date: Jun 25
Value: 960.89 	
Date: Jun 20
Value: 949.27 	
Date: Jun 15
Value: 935.65 	
Date: Jun 10
Value: 921.72 	
Date: Jun 05
Value: 908.71 	
Date: May 31
Value: 895.37 	
Date: May 25
Value: 882.66 	
Date: May 20
Value: 870.85 	
Date: May 15
Value: 861.18 	
Date: May 10
Value: 849.02 	
Date: May 05
Value: 837.28 	
Date: Apr 30
Value: 826.16 	
Date: Apr 25
Value: 816.32 	
Date: Apr 20
Value: 803.71 	
Date: Apr 15
Value: 789.12 	
Date: Apr 10
Value: 775.77 	
Date: Apr 05
Value: 764.14 	
Date: Mar 31
Value: 752.2 	
Date: Mar 25
Value: 737.38 	
Date: Mar 20
Value: 727.6 	
Date: Mar 15
Value: 717.72 	
Date: Mar 10
Value: 709.08 	
Date: Mar 05
Value: 698.72

	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37
	
Date: Feb 28
Value: 563.36 	
Date: Feb 25
Value: 561.25 	
Date: Feb 20
Value: 560.09 	
Date: Feb 15
Value: 558.43 	
Date: Feb 10
Value: 557.27 	
Date: Feb 05
Value: 556.25 	
Date: Jan 31
Value: 555.18 	
Date: Jan 25
Value: 548.08 	
Date: Jan 20
Value: 547.13 	
Date: Jan 15
Value: 544.99 	
Date: Jan 10
Value: 527.69 	
Date: Jan 05
Value: 525.53 	
Date: Dec 31
Value: 522 	
Date: Dec 25
Value: 519.32 	
Date: Dec 20
Value: 489.81 	
Date: Dec 15
Value: 483.8 	
Date: Dec 10
Value: 477 	
Date: Dec 05
Value: 459.41 	
Date: Nov 30
Value: 440.19 	
Date: Nov 25
Value: 417.78 	
Date: Nov 20
Value: 403.49 	
Date: Nov 15
Value: 391.3 	
Date: Nov 10
Value: 387.64 	
Date: Nov 05
Value: 386.58 	
Date: Oct 31
Value: 385.55 	
Date: Oct 25
Value: 382.59 	
Date: Oct 20
Value: 380.46 	
Date: Oct 15
Value: 378.08 	
Date: Oct 10
Value: 376 	
Date: Oct 05
Value: 371.7 	
Date: Sep 30
Value: 343.17 	
Date: Sep 25
Value: 337.43 	
Date: Sep 20
Value: 333.42 	
Date: Sep 15
Value: 320.11 	
Date: Sep 10
Value: 313.25 	
Date: Sep 05
Value: 297.13 	
Date: Aug 31
Value: 292.17 	
Date: Aug 25
Value: 284.98 	
Date: Aug 20
Value: 277.83 	
Date: Aug 15
Value: 261.46 	
Date: Aug 10
Value: 259.53 	
Date: Aug 05
Value: 257.32 	
Date: Jul 31
Value: 255.06 	
Date: Jul 25
Value: 252.48 	
Date: Jul 20
Value: 249.03 	
Date: Jul 15
Value: 242.74 	
Date: Jul 10
Value: 238.69 	
Date: Jul 05
Value: 236.05 	
Date: Jun 30
Value: 224.9 	
Date: Jun 25
Value: 217.11 	
Date: Jun 20
Value: 196.33 	
Date: Jun 15
Value: 192.99 	
Date: Jun 10
Value: 187.35 	
Date: Jun 05
Value: 183.78 	
Date: May 31
Value: 178.75 	
Date: May 25
Value: 169.94 	
Date: May 20
Value: 161.32 	
Date: May 15
Value: 137.25 	
Date: May 10
Value: 130.1 	
Date: May 05
Value: 123.32 	
Date: Apr 30
Value: 107.8 	
Date: Apr 25
Value: 103.15 	
Date: Apr 20
Value: 667.19 	
Date: Apr 15
Value: 661.51 	
Date: Apr 10
Value: 656.4 	
Date: Apr 05
Value: 647.56 	
Date: Mar 31
Value: 641.96 	
Date: Mar 25
Value: 613.08 	
Date: Mar 20
Value: 583.37 	
Date: Mar 15
Value: 577.7 	
Date: Mar 10
Value: 568.92 	
Date: Mar 05
Value: 567.18 	
Date: Feb 28
Value: 742.48 	
Date: Feb 25
Value: 735.94 	
Date: Feb 20
Value: 729.82 	
Date: Feb 15
Value: 728.69 	
Date: Feb 10
Value: 717.61 	
Date: Feb 05
Value: 714.26 	
Date: Jan 31
Value: 712.63 	
Date: Jan 25
Value: 711.96 	
Date: Jan 20
Value: 710.45 	
Date: Jan 15
Value: 698.93 	
Date: Jan 10
Value: 698.27 	
Date: Jan 05
Value: 671.85 	
Date: Dec 31
Value: 664.63 	
Date: Dec 25
Value: 661.26 	
Date: Dec 20
Value: 652.34 	
Date: Dec 15
Value: 647.86 	
Date: Dec 10
Value: 615.14 	
Date: Dec 05
Value: 609.53 	
Date: Nov 30
Value: 598.47 	
Date: Nov 25
Value: 562.44 	
Date: Nov 20
Value: 541.58 	
Date: Nov 15
Value: 534.43 	
Date: Nov 10
Value: 523.8 	
Date: Nov 05
Value: 504.37 	
Date: Oct 31
Value: 1183.87 	
Date: Oct 25
Value: 1180.91 	
Date: Oct 20
Value: 1178.78 	
Date: Oct 15
Value: 1176.4 	
Date: Oct 10
Value: 1174.32 	
Date: Oct 05
Value: 1170.02 	
Date: Sep 30
Value: 1141.49 	
Date: Sep 25
Value: 1135.75 	
Date: Sep 20
Value: 1131.74 	
Date: Sep 15
Value: 1118.43 	
Date: Sep 10
Value: 1111.57 	
Date: Sep 05
Value: 1095.45 	
Date: Aug 31
Value: 1090.49 	
Date: Aug 25
Value: 1083.3 	
Date: Aug 20
Value: 1076.15 	
Date: Aug 15
Value: 1059.78 	
Date: Aug 10
Value: 1057.84 	
Date: Aug 05
Value: 1055.64 	
Date: Jul 31
Value: 1053.38 	
Date: Jul 25
Value: 1050.8 	
Date: Jul 20
Value: 1047.35 	
Date: Jul 15
Value: 1041.06 	
Date: Jul 10
Value: 1037.01 	
Date: Jul 05
Value: 1034.37 	
Date: Jun 30
Value: 1023.22 	
Date: Jun 25
Value: 1015.43 	
Date: Jun 20
Value: 994.65 	
Date: Jun 15
Value: 991.31 	
Date: Jun 10
Value: 985.67 	
Date: Jun 05
Value: 982.1 	
Date: May 31
Value: 977.07 	
Date: May 25
Value: 968.26 	
Date: May 20
Value: 959.64 	
Date: May 15
Value: 935.57 	
Date: May 10
Value: 928.42 	
Date: May 05
Value: 921.64 	
Date: Apr 30
Value: 906.12 	
Date: Apr 25
Value: 901.47 	
Date: Apr 20
Value: 862 	
Date: Apr 15
Value: 835.81 	
Date: Apr 10
Value: 833.27 	
Date: Apr 05
Value: 831.18 	
Date: Mar 31
Value: 828.25 	
Date: Mar 25
Value: 814.18 	
Date: Mar 20
Value: 810.29 	
Date: Mar 15
Value: 804.97 	
Date: Mar 10
Value: 798.31 	
Date: Mar 05
Value: 791.5 	
Date: Feb 28
Value: 676.14 	
Date: Feb 25
Value: 671.27 	
Date: Feb 20
Value: 661.74 	
Date: Feb 15
Value: 654.85 	
Date: Feb 10
Value: 645.01 	
Date: Feb 05
Value: 636.32 	
Date: Jan 31
Value: 627.79 	
Date: Jan 25
Value: 616.79 	
Date: Jan 20
Value: 608.08 	
Date: Jan 15
Value: 601.39 	
Date: Jan 10
Value: 594.41 	
Date: Jan 05
Value: 585.11 	
Date: Dec 31
Value: 576.06 	
Date: Dec 25
Value: 564.47 	
Date: Dec 20
Value: 553.16 	
Date: Dec 15
Value: 541.69 	
Date: Dec 10
Value: 529.4 	
Date: Dec 05
Value: 517.97 	
Date: Nov 30
Value: 502.28 	
Date: Nov 25
Value: 488.36 	
Date: Nov 20
Value: 474.16 	
Date: Nov 15
Value: 456.47 	
Date: Nov 10
Value: 443.03 	
Date: Nov 05
Value: 429.74 	
Date: Oct 31
Value: 1120.47 	
Date: Oct 25
Value: 1105.75 	
Date: Oct 20
Value: 1090.28 	
Date: Oct 15
Value: 1079.02 	
Date: Oct 10
Value: 1062.33 	
Date: Oct 05
Value: 1048.74 	
Date: Sep 30
Value: 1039.04 	
Date: Sep 25
Value: 1030.77 	
Date: Sep 20
Value: 1023.9 	
Date: Sep 15
Value: 1017.8 	
Date: Sep 10
Value: 1011.94 	
Date: Sep 05
Value: 1005.08 	
Date: Aug 31
Value: 1000.05 	
Date: Aug 25
Value: 992.85 	
Date: Aug 20
Value: 987.18 	
Date: Aug 15
Value: 982.82 	
Date: Aug 10
Value: 978.22 	
Date: Aug 05
Value: 971.69 	
Date: Jul 31
Value: 966.93 	
Date: Jul 25
Value: 960.08 	
Date: Jul 20
Value: 956.08 	
Date: Jul 15
Value: 951.81 	
Date: Jul 10
Value: 946.16 	
Date: Jul 05
Value: 940.56 	
Date: Jun 30
Value: 934 	
Date: Jun 25
Value: 928.2 	
Date: Jun 20
Value: 921.24 	
Date: Jun 15
Value: 911.42 	
Date: Jun 10
Value: 903.71 	
Date: Jun 05
Value: 895.74 	
Date: May 31
Value: 886.4 	
Date: May 25
Value: 873.99 	
Date: May 20
Value: 862.15 	
Date: May 15
Value: 852.19 	
Date: May 10
Value: 840.09 	
Date: May 05
Value: 828.34 	
Date: Apr 30
Value: 815.29 	
Date: Apr 25
Value: 805.58 	
Date: Apr 20
Value: 794.96 	
Date: Apr 15
Value: 781.53 	
Date: Apr 10
Value: 768 	
Date: Apr 05
Value: 757.18 	
Date: Mar 31
Value: 745.63 	
Date: Mar 25
Value: 730.95 	
Date: Mar 20
Value: 719.61 	
Date: Mar 15
Value: 708.21 	
Date: Mar 10
Value: 700.22 	
Date: Mar 05
Value: 688.52 	
Date: Feb 28
Value: 563.36 	
Date: Feb 25
Value: 561.25 	
Date: Feb 20
Value: 560.09 	
Date: Feb 15
Value: 558.43 	
Date: Feb 10
Value: 557.27 	
Date: Feb 05
Value: 556.25 	
Date: Jan 31
Value: 555.18 	
Date: Jan 25
Value: 548.08 	
Date: Jan 20
Value: 547.13 	
Date: Jan 15
Value: 544.99 	
Date: Jan 10
Value: 527.69 	
Date: Jan 05
Value: 525.53 	
Date: Dec 31
Value: 522 	
Date: Dec 25
Value: 519.32 	
Date: Dec 20
Value: 489.81 	
Date: Dec 15
Value: 483.8 	
Date: Dec 10
Value: 477 	
Date: Dec 05
Value: 459.41 	
Date: Nov 30
Value: 440.19 	
Date: Nov 25
Value: 417.78 	
Date: Nov 20
Value: 403.49 	
Date: Nov 15
Value: 391.3 	
Date: Nov 10
Value: 387.64 	
Date: Nov 05
Value: 386.58 	
Date: Oct 31
Value: 385.55 	
Date: Oct 25
Value: 382.59 	
Date: Oct 20
Value: 380.46 	
Date: Oct 15
Value: 378.08 	
Date: Oct 10
Value: 376 	
Date: Oct 05
Value: 371.7 	
Date: Sep 30
Value: 343.17 	
Date: Sep 25
Value: 337.43 	
Date: Sep 20
Value: 333.42 	
Date: Sep 15
Value: 320.11 	
Date: Sep 10
Value: 313.25 	
Date: Sep 05
Value: 297.13 	
Date: Aug 31
Value: 292.17 	
Date: Aug 25
Value: 284.98 	
Date: Aug 20
Value: 277.83 	
Date: Aug 15
Value: 261.46 	
Date: Aug 10
Value: 259.53 	
Date: Aug 05
Value: 257.32 	
Date: Jul 31
Value: 255.06 	
Date: Jul 25
Value: 252.48 	
Date: Jul 20
Value: 249.03 	
Date: Jul 15
Value: 242.74 	
Date: Jul 10
Value: 238.69 	
Date: Jul 05
Value: 236.05 	
Date: Jun 30
Value: 224.9 	
Date: Jun 25
Value: 217.11 	
Date: Jun 20
Value: 196.33 	
Date: Jun 15
Value: 192.99 	
Date: Jun 10
Value: 187.35 	
Date: Jun 05
Value: 183.78 	
Date: May 31
Value: 178.75 	
Date: May 25
Value: 169.94 	
Date: May 20
Value: 161.32 	
Date: May 15
Value: 137.25 	
Date: May 10
Value: 130.1 	
Date: May 05
Value: 123.32 	
Date: Apr 30
Value: 107.8 	
Date: Apr 25
Value: 103.15 	
Date: Apr 20
Value: 667.19 	
Date: Apr 15
Value: 661.51 	
Date: Apr 10
Value: 656.4 	
Date: Apr 05
Value: 647.56 	
Date: Mar 31
Value: 641.96 	
Date: Mar 25
Value: 613.08 	
Date: Mar 20
Value: 583.37 	
Date: Mar 15
Value: 577.7 	
Date: Mar 10
Value: 568.92 	
Date: Mar 05
Value: 567.18 	
Date: Feb 28
Value: 742.48 	
Date: Feb 25
Value: 735.94 	
Date: Feb 20
Value: 729.82 	
Date: Feb 15
Value: 728.69 	
Date: Feb 10
Value: 717.61 	
Date: Feb 05
Value: 714.26 	
Date: Jan 31
Value: 712.63 	
Date: Jan 25
Value: 711.96 	
Date: Jan 20
Value: 710.45 	
Date: Jan 15
Value: 698.93 	
Date: Jan 10
Value: 698.27 	
Date: Jan 05
Value: 671.85 	
Date: Dec 31
Value: 664.63 	
Date: Dec 25
Value: 661.26 	
Date: Dec 20
Value: 652.34 	
Date: Dec 15
Value: 647.86 	
Date: Dec 10
Value: 615.14 	
Date: Dec 05
Value: 609.53 	
Date: Nov 30
Value: 598.47 	
Date: Nov 25
Value: 562.44 	
Date: Nov 20
Value: 541.58 	
Date: Nov 15
Value: 534.43 	
Date: Nov 10
Value: 523.8 	
Date: Nov 05
Value: 504.37 	
Date: Oct 31
Value: 1183.87 	
Date: Oct 25
Value: 1180.91 	
Date: Oct 20
Value: 1178.78 	
Date: Oct 15
Value: 1176.4 	
Date: Oct 10
Value: 1174.32 	
Date: Oct 05
Value: 1170.02 	
Date: Sep 30
Value: 1141.49 	
Date: Sep 25
Value: 1135.75 	
Date: Sep 20
Value: 1131.74 	
Date: Sep 15
Value: 1118.43 	
Date: Sep 10
Value: 1111.57 	
Date: Sep 05
Value: 1095.45 	
Date: Aug 31
Value: 1090.49 	
Date: Aug 25
Value: 1083.3 	
Date: Aug 20
Value: 1076.15 	
Date: Aug 15
Value: 1059.78 	
Date: Aug 10
Value: 1057.84 	
Date: Aug 05
Value: 1055.64 	
Date: Jul 31
Value: 1053.38 	
Date: Jul 25
Value: 1050.8 	
Date: Jul 20
Value: 1047.35 	
Date: Jul 15
Value: 1041.06 	
Date: Jul 10
Value: 1037.01 	
Date: Jul 05
Value: 1034.37 	
Date: Jun 30
Value: 1023.22 	
Date: Jun 25
Value: 1015.43 	
Date: Jun 20
Value: 994.65 	
Date: Jun 15
Value: 991.31 	
Date: Jun 10
Value: 985.67 	
Date: Jun 05
Value: 982.1 	
Date: May 31
Value: 977.07 	
Date: May 25
Value: 968.26 	
Date: May 20
Value: 959.64 	
Date: May 15
Value: 935.57 	
Date: May 10
Value: 928.42 	
Date: May 05
Value: 921.64 	
Date: Apr 30
Value: 906.12 	
Date: Apr 25
Value: 901.47 	
Date: Apr 20
Value: 862 	
Date: Apr 15
Value: 835.81 	
Date: Apr 10
Value: 833.27 	
Date: Apr 05
Value: 831.18 	
Date: Mar 31
Value: 828.25 	
Date: Mar 25
Value: 814.18 	
Date: Mar 20
Value: 810.29 	
Date: Mar 15
Value: 804.97 	
Date: Mar 10
Value: 798.31 	
Date: Mar 05
Value: 791.5 	
Date: Feb 28
Value: 676.14 	
Date: Feb 25
Value: 671.27 	
Date: Feb 20
Value: 661.74 	
Date: Feb 15
Value: 654.85 	
Date: Feb 10
Value: 645.01 	
Date: Feb 05
Value: 636.32 	
Date: Jan 31
Value: 627.79 	
Date: Jan 25
Value: 616.79 	
Date: Jan 20
Value: 608.08 	
Date: Jan 15
Value: 601.39 	
Date: Jan 10
Value: 594.41 	
Date: Jan 05
Value: 585.11 	
Date: Dec 31
Value: 576.06 	
Date: Dec 25
Value: 564.47 	
Date: Dec 20
Value: 553.16 	
Date: Dec 15
Value: 541.69 	
Date: Dec 10
Value: 529.4 	
Date: Dec 05
Value: 517.97 	
Date: Nov 30
Value: 502.28 	
Date: Nov 25
Value: 488.36 	
Date: Nov 20
Value: 474.16 	
Date: Nov 15
Value: 456.47 	
Date: Nov 10
Value: 443.03 	
Date: Nov 05
Value: 429.74 	
Date: Oct 31
Value: 1120.47 	
Date: Oct 25
Value: 1105.75 	
Date: Oct 20
Value: 1090.28 	
Date: Oct 15
Value: 1079.02 	
Date: Oct 10
Value: 1062.33 	
Date: Oct 05
Value: 1048.74 	
Date: Sep 30
Value: 1039.04 	
Date: Sep 25
Value: 1030.77 	
Date: Sep 20
Value: 1023.9 	
Date: Sep 15
Value: 1017.8 	
Date: Sep 10
Value: 1011.94 	
Date: Sep 05
Value: 1005.08 	
Date: Aug 31
Value: 1000.05 	
Date: Aug 25
Value: 992.85 	
Date: Aug 20
Value: 987.18 	
Date: Aug 15
Value: 982.82 	
Date: Aug 10
Value: 978.22 	
Date: Aug 05
Value: 971.69 	
Date: Jul 31
Value: 966.93 	
Date: Jul 25
Value: 960.08 	
Date: Jul 20
Value: 956.08 	
Date: Jul 15
Value: 951.81 	
Date: Jul 10
Value: 946.16 	
Date: Jul 05
Value: 940.56 	
Date: Jun 30
Value: 934 	
Date: Jun 25
Value: 928.2 	
Date: Jun 20
Value: 921.24 	
Date: Jun 15
Value: 911.42 	
Date: Jun 10
Value: 903.71 	
Date: Jun 05
Value: 895.74 	
Date: May 31
Value: 886.4 	
Date: May 25
Value: 873.99 	
Date: May 20
Value: 862.15 	
Date: May 15
Value: 852.19 	
Date: May 10
Value: 840.09 	
Date: May 05
Value: 828.34 	
Date: Apr 30
Value: 815.29 	
Date: Apr 25
Value: 805.58 	
Date: Apr 20
Value: 794.96 	
Date: Apr 15
Value: 781.53 	
Date: Apr 10
Value: 768 	
Date: Apr 05
Value: 757.18 	
Date: Mar 31
Value: 745.63 	
Date: Mar 25
Value: 730.95 	
Date: Mar 20
Value: 719.61 	
Date: Mar 15
Value: 708.21 	
Date: Mar 10
Value: 700.22 	
Date: Mar 05
Value: 688.52

	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13
	
Date: Feb 28
Value: 592.26 	
Date: Feb 25
Value: 591.5 	
Date: Feb 20
Value: 590.36 	
Date: Feb 15
Value: 588.78 	
Date: Feb 10
Value: 587.75 	
Date: Feb 05
Value: 586.81 	
Date: Jan 31
Value: 585.97 	
Date: Jan 25
Value: 580.84 	
Date: Jan 20
Value: 579.91 	
Date: Jan 15
Value: 577.48 	
Date: Jan 10
Value: 561.86 	
Date: Jan 05
Value: 560.18 	
Date: Dec 31
Value: 554.65 	
Date: Dec 25
Value: 546.11 	
Date: Dec 20
Value: 501.4 	
Date: Dec 15
Value: 495.21 	
Date: Dec 10
Value: 489.92 	
Date: Dec 05
Value: 461.25 	
Date: Nov 30
Value: 435.54 	
Date: Nov 25
Value: 418.35 	
Date: Nov 20
Value: 401.38 	
Date: Nov 15
Value: 390.63 	
Date: Nov 10
Value: 384.03 	
Date: Nov 05
Value: 382.83 	
Date: Oct 31
Value: 381.73 	
Date: Oct 25
Value: 379.63 	
Date: Oct 20
Value: 378.04 	
Date: Oct 15
Value: 376.47 	
Date: Oct 10
Value: 373.84 	
Date: Oct 05
Value: 369.95 	
Date: Sep 30
Value: 351.56 	
Date: Sep 25
Value: 348.01 	
Date: Sep 20
Value: 345.92 	
Date: Sep 15
Value: 334.31 	
Date: Sep 10
Value: 328.5 	
Date: Sep 05
Value: 320.63 	
Date: Aug 31
Value: 318.84 	
Date: Aug 25
Value: 312.69 	
Date: Aug 20
Value: 305.6 	
Date: Aug 15
Value: 277.29 	
Date: Aug 10
Value: 275.03 	
Date: Aug 05
Value: 272.88 	
Date: Jul 31
Value: 269.99 	
Date: Jul 25
Value: 267.96 	
Date: Jul 20
Value: 262.31 	
Date: Jul 15
Value: 259.26 	
Date: Jul 10
Value: 257.36 	
Date: Jul 05
Value: 255.39 	
Date: Jun 30
Value: 249.33 	
Date: Jun 25
Value: 236.15 	
Date: Jun 20
Value: 199.1 	
Date: Jun 15
Value: 196.11 	
Date: Jun 10
Value: 185.19 	
Date: Jun 05
Value: 179.18 	
Date: May 31
Value: 174.59 	
Date: May 25
Value: 164.91 	
Date: May 20
Value: 158.07 	
Date: May 15
Value: 134.98 	
Date: May 10
Value: 126.6 	
Date: May 05
Value: 118.58 	
Date: Apr 30
Value: 101.6 	
Date: Apr 25
Value: 97.32 	
Date: Apr 20
Value: 683.51 	
Date: Apr 15
Value: 680.2 	
Date: Apr 10
Value: 676.63 	
Date: Apr 05
Value: 672.58 	
Date: Mar 31
Value: 666.36 	
Date: Mar 25
Value: 630.62 	
Date: Mar 20
Value: 611 	
Date: Mar 15
Value: 607.44 	
Date: Mar 10
Value: 598.34 	
Date: Mar 05
Value: 596.35 	
Date: Feb 28
Value: 723.91 	
Date: Feb 25
Value: 717.57 	
Date: Feb 20
Value: 711.19 	
Date: Feb 15
Value: 710.14 	
Date: Feb 10
Value: 695.21 	
Date: Feb 05
Value: 688.21 	
Date: Jan 31
Value: 686.09 	
Date: Jan 25
Value: 685.13 	
Date: Jan 20
Value: 684.05 	
Date: Jan 15
Value: 677.62 	
Date: Jan 10
Value: 674.8 	
Date: Jan 05
Value: 652.33 	
Date: Dec 31
Value: 647.01 	
Date: Dec 25
Value: 644.51 	
Date: Dec 20
Value: 623.4 	
Date: Dec 15
Value: 620.68 	
Date: Dec 10
Value: 586.44 	
Date: Dec 05
Value: 581.49 	
Date: Nov 30
Value: 563.13 	
Date: Nov 25
Value: 529.72 	
Date: Nov 20
Value: 512.62 	
Date: Nov 15
Value: 503.01 	
Date: Nov 10
Value: 498.09 	
Date: Nov 05
Value: 486.81 	
Date: Oct 31
Value: 1159.75 	
Date: Oct 25
Value: 1157.65 	
Date: Oct 20
Value: 1156.06 	
Date: Oct 15
Value: 1154.48 	
Date: Oct 10
Value: 1151.85 	
Date: Oct 05
Value: 1147.97 	
Date: Sep 30
Value: 1129.57 	
Date: Sep 25
Value: 1126.02 	
Date: Sep 20
Value: 1123.94 	
Date: Sep 15
Value: 1112.33 	
Date: Sep 10
Value: 1106.51 	
Date: Sep 05
Value: 1098.64 	
Date: Aug 31
Value: 1096.85 	
Date: Aug 25
Value: 1090.71 	
Date: Aug 20
Value: 1083.61 	
Date: Aug 15
Value: 1055.31 	
Date: Aug 10
Value: 1053.04 	
Date: Aug 05
Value: 1050.89 	
Date: Jul 31
Value: 1048.01 	
Date: Jul 25
Value: 1045.97 	
Date: Jul 20
Value: 1040.32 	
Date: Jul 15
Value: 1037.27 	
Date: Jul 10
Value: 1035.37 	
Date: Jul 05
Value: 1033.41 	
Date: Jun 30
Value: 1027.34 	
Date: Jun 25
Value: 1014.17 	
Date: Jun 20
Value: 977.11 	
Date: Jun 15
Value: 974.12 	
Date: Jun 10
Value: 963.2 	
Date: Jun 05
Value: 957.19 	
Date: May 31
Value: 952.6 	
Date: May 25
Value: 942.92 	
Date: May 20
Value: 936.08 	
Date: May 15
Value: 912.99 	
Date: May 10
Value: 904.62 	
Date: May 05
Value: 896.59 	
Date: Apr 30
Value: 879.61 	
Date: Apr 25
Value: 875.34 	
Date: Apr 20
Value: 837.94 	
Date: Apr 15
Value: 819.42 	
Date: Apr 10
Value: 817.28 	
Date: Apr 05
Value: 815.19 	
Date: Mar 31
Value: 810.7 	
Date: Mar 25
Value: 800.61 	
Date: Mar 20
Value: 794.23 	
Date: Mar 15
Value: 790.46 	
Date: Mar 10
Value: 778.01 	
Date: Mar 05
Value: 764.61 	
Date: Feb 28
Value: 660.92 	
Date: Feb 25
Value: 656.78 	
Date: Feb 20
Value: 645.97 	
Date: Feb 15
Value: 638.95 	
Date: Feb 10
Value: 628.63 	
Date: Feb 05
Value: 619.61 	
Date: Jan 31
Value: 611.84 	
Date: Jan 25
Value: 601.04 	
Date: Jan 20
Value: 591.94 	
Date: Jan 15
Value: 585.97 	
Date: Jan 10
Value: 579.77 	
Date: Jan 05
Value: 571.96 	
Date: Dec 31
Value: 563.94 	
Date: Dec 25
Value: 549.82 	
Date: Dec 20
Value: 537.39 	
Date: Dec 15
Value: 526.05 	
Date: Dec 10
Value: 514.2 	
Date: Dec 05
Value: 502.09 	
Date: Nov 30
Value: 486.31 	
Date: Nov 25
Value: 475.87 	
Date: Nov 20
Value: 465.31 	
Date: Nov 15
Value: 452.05 	
Date: Nov 10
Value: 441.27 	
Date: Nov 05
Value: 432.16 	
Date: Oct 31
Value: 1109.91 	
Date: Oct 25
Value: 1098.83 	
Date: Oct 20
Value: 1087.93 	
Date: Oct 15
Value: 1078.38 	
Date: Oct 10
Value: 1065.81 	
Date: Oct 05
Value: 1055.36 	
Date: Sep 30
Value: 1048.01 	
Date: Sep 25
Value: 1042.2 	
Date: Sep 20
Value: 1037.78 	
Date: Sep 15
Value: 1033.73 	
Date: Sep 10
Value: 1030.22 	
Date: Sep 05
Value: 1025.73 	
Date: Aug 31
Value: 1020.82 	
Date: Aug 25
Value: 1012.03 	
Date: Aug 20
Value: 1003.66 	
Date: Aug 15
Value: 996.62 	
Date: Aug 10
Value: 989.35 	
Date: Aug 05
Value: 978.02 	
Date: Jul 31
Value: 969.51 	
Date: Jul 25
Value: 961.81 	
Date: Jul 20
Value: 957.91 	
Date: Jul 15
Value: 954.27 	
Date: Jul 10
Value: 948.85 	
Date: Jul 05
Value: 943.22 	
Date: Jun 30
Value: 935.81 	
Date: Jun 25
Value: 928.73 	
Date: Jun 20
Value: 918.9 	
Date: Jun 15
Value: 904.64 	
Date: Jun 10
Value: 891.24 	
Date: Jun 05
Value: 880.42 	
Date: May 31
Value: 868.74 	
Date: May 25
Value: 855.35 	
Date: May 20
Value: 842.6 	
Date: May 15
Value: 832.81 	
Date: May 10
Value: 820.94 	
Date: May 05
Value: 809.42 	
Date: Apr 30
Value: 797.17 	
Date: Apr 25
Value: 788.41 	
Date: Apr 20
Value: 777.73 	
Date: Apr 15
Value: 763.76 	
Date: Apr 10
Value: 751.26 	
Date: Apr 05
Value: 738.97 	
Date: Mar 31
Value: 726.47 	
Date: Mar 25
Value: 712.11 	
Date: Mar 20
Value: 701.79 	
Date: Mar 15
Value: 691.82 	
Date: Mar 10
Value: 683.32 	
Date: Mar 05
Value: 672.05 	
Date: Feb 28
Value: 592.26 	
Date: Feb 25
Value: 591.5 	
Date: Feb 20
Value: 590.36 	
Date: Feb 15
Value: 588.78 	
Date: Feb 10
Value: 587.75 	
Date: Feb 05
Value: 586.81 	
Date: Jan 31
Value: 585.97 	
Date: Jan 25
Value: 580.84 	
Date: Jan 20
Value: 579.91 	
Date: Jan 15
Value: 577.48 	
Date: Jan 10
Value: 561.86 	
Date: Jan 05
Value: 560.18 	
Date: Dec 31
Value: 554.65 	
Date: Dec 25
Value: 546.11 	
Date: Dec 20
Value: 501.4 	
Date: Dec 15
Value: 495.21 	
Date: Dec 10
Value: 489.92 	
Date: Dec 05
Value: 461.25 	
Date: Nov 30
Value: 435.54 	
Date: Nov 25
Value: 418.35 	
Date: Nov 20
Value: 401.38 	
Date: Nov 15
Value: 390.63 	
Date: Nov 10
Value: 384.03 	
Date: Nov 05
Value: 382.83 	
Date: Oct 31
Value: 381.73 	
Date: Oct 25
Value: 379.63 	
Date: Oct 20
Value: 378.04 	
Date: Oct 15
Value: 376.47 	
Date: Oct 10
Value: 373.84 	
Date: Oct 05
Value: 369.95 	
Date: Sep 30
Value: 351.56 	
Date: Sep 25
Value: 348.01 	
Date: Sep 20
Value: 345.92 	
Date: Sep 15
Value: 334.31 	
Date: Sep 10
Value: 328.5 	
Date: Sep 05
Value: 320.63 	
Date: Aug 31
Value: 318.84 	
Date: Aug 25
Value: 312.69 	
Date: Aug 20
Value: 305.6 	
Date: Aug 15
Value: 277.29 	
Date: Aug 10
Value: 275.03 	
Date: Aug 05
Value: 272.88 	
Date: Jul 31
Value: 269.99 	
Date: Jul 25
Value: 267.96 	
Date: Jul 20
Value: 262.31 	
Date: Jul 15
Value: 259.26 	
Date: Jul 10
Value: 257.36 	
Date: Jul 05
Value: 255.39 	
Date: Jun 30
Value: 249.33 	
Date: Jun 25
Value: 236.15 	
Date: Jun 20
Value: 199.1 	
Date: Jun 15
Value: 196.11 	
Date: Jun 10
Value: 185.19 	
Date: Jun 05
Value: 179.18 	
Date: May 31
Value: 174.59 	
Date: May 25
Value: 164.91 	
Date: May 20
Value: 158.07 	
Date: May 15
Value: 134.98 	
Date: May 10
Value: 126.6 	
Date: May 05
Value: 118.58 	
Date: Apr 30
Value: 101.6 	
Date: Apr 25
Value: 97.32 	
Date: Apr 20
Value: 683.51 	
Date: Apr 15
Value: 680.2 	
Date: Apr 10
Value: 676.63 	
Date: Apr 05
Value: 672.58 	
Date: Mar 31
Value: 666.36 	
Date: Mar 25
Value: 630.62 	
Date: Mar 20
Value: 611 	
Date: Mar 15
Value: 607.44 	
Date: Mar 10
Value: 598.34 	
Date: Mar 05
Value: 596.35 	
Date: Feb 28
Value: 723.91 	
Date: Feb 25
Value: 717.57 	
Date: Feb 20
Value: 711.19 	
Date: Feb 15
Value: 710.14 	
Date: Feb 10
Value: 695.21 	
Date: Feb 05
Value: 688.21 	
Date: Jan 31
Value: 686.09 	
Date: Jan 25
Value: 685.13 	
Date: Jan 20
Value: 684.05 	
Date: Jan 15
Value: 677.62 	
Date: Jan 10
Value: 674.8 	
Date: Jan 05
Value: 652.33 	
Date: Dec 31
Value: 647.01 	
Date: Dec 25
Value: 644.51 	
Date: Dec 20
Value: 623.4 	
Date: Dec 15
Value: 620.68 	
Date: Dec 10
Value: 586.44 	
Date: Dec 05
Value: 581.49 	
Date: Nov 30
Value: 563.13 	
Date: Nov 25
Value: 529.72 	
Date: Nov 20
Value: 512.62 	
Date: Nov 15
Value: 503.01 	
Date: Nov 10
Value: 498.09 	
Date: Nov 05
Value: 486.81 	
Date: Oct 31
Value: 1159.75 	
Date: Oct 25
Value: 1157.65 	
Date: Oct 20
Value: 1156.06 	
Date: Oct 15
Value: 1154.48 	
Date: Oct 10
Value: 1151.85 	
Date: Oct 05
Value: 1147.97 	
Date: Sep 30
Value: 1129.57 	
Date: Sep 25
Value: 1126.02 	
Date: Sep 20
Value: 1123.94 	
Date: Sep 15
Value: 1112.33 	
Date: Sep 10
Value: 1106.51 	
Date: Sep 05
Value: 1098.64 	
Date: Aug 31
Value: 1096.85 	
Date: Aug 25
Value: 1090.71 	
Date: Aug 20
Value: 1083.61 	
Date: Aug 15
Value: 1055.31 	
Date: Aug 10
Value: 1053.04 	
Date: Aug 05
Value: 1050.89 	
Date: Jul 31
Value: 1048.01 	
Date: Jul 25
Value: 1045.97 	
Date: Jul 20
Value: 1040.32 	
Date: Jul 15
Value: 1037.27 	
Date: Jul 10
Value: 1035.37 	
Date: Jul 05
Value: 1033.41 	
Date: Jun 30
Value: 1027.34 	
Date: Jun 25
Value: 1014.17 	
Date: Jun 20
Value: 977.11 	
Date: Jun 15
Value: 974.12 	
Date: Jun 10
Value: 963.2 	
Date: Jun 05
Value: 957.19 	
Date: May 31
Value: 952.6 	
Date: May 25
Value: 942.92 	
Date: May 20
Value: 936.08 	
Date: May 15
Value: 912.99 	
Date: May 10
Value: 904.62 	
Date: May 05
Value: 896.59 	
Date: Apr 30
Value: 879.61 	
Date: Apr 25
Value: 875.34 	
Date: Apr 20
Value: 837.94 	
Date: Apr 15
Value: 819.42 	
Date: Apr 10
Value: 817.28 	
Date: Apr 05
Value: 815.19 	
Date: Mar 31
Value: 810.7 	
Date: Mar 25
Value: 800.61 	
Date: Mar 20
Value: 794.23 	
Date: Mar 15
Value: 790.46 	
Date: Mar 10
Value: 778.01 	
Date: Mar 05
Value: 764.61 	
Date: Feb 28
Value: 660.92 	
Date: Feb 25
Value: 656.78 	
Date: Feb 20
Value: 645.97 	
Date: Feb 15
Value: 638.95 	
Date: Feb 10
Value: 628.63 	
Date: Feb 05
Value: 619.61 	
Date: Jan 31
Value: 611.84 	
Date: Jan 25
Value: 601.04 	
Date: Jan 20
Value: 591.94 	
Date: Jan 15
Value: 585.97 	
Date: Jan 10
Value: 579.77 	
Date: Jan 05
Value: 571.96 	
Date: Dec 31
Value: 563.94 	
Date: Dec 25
Value: 549.82 	
Date: Dec 20
Value: 537.39 	
Date: Dec 15
Value: 526.05 	
Date: Dec 10
Value: 514.2 	
Date: Dec 05
Value: 502.09 	
Date: Nov 30
Value: 486.31 	
Date: Nov 25
Value: 475.87 	
Date: Nov 20
Value: 465.31 	
Date: Nov 15
Value: 452.05 	
Date: Nov 10
Value: 441.27 	
Date: Nov 05
Value: 432.16 	
Date: Oct 31
Value: 1109.91 	
Date: Oct 25
Value: 1098.83 	
Date: Oct 20
Value: 1087.93 	
Date: Oct 15
Value: 1078.38 	
Date: Oct 10
Value: 1065.81 	
Date: Oct 05
Value: 1055.36 	
Date: Sep 30
Value: 1048.01 	
Date: Sep 25
Value: 1042.2 	
Date: Sep 20
Value: 1037.78 	
Date: Sep 15
Value: 1033.73 	
Date: Sep 10
Value: 1030.22 	
Date: Sep 05
Value: 1025.73 	
Date: Aug 31
Value: 1020.82 	
Date: Aug 25
Value: 1012.03 	
Date: Aug 20
Value: 1003.66 	
Date: Aug 15
Value: 996.62 	
Date: Aug 10
Value: 989.35 	
Date: Aug 05
Value: 978.02 	
Date: Jul 31
Value: 969.51 	
Date: Jul 25
Value: 961.81 	
Date: Jul 20
Value: 957.91 	
Date: Jul 15
Value: 954.27 	
Date: Jul 10
Value: 948.85 	
Date: Jul 05
Value: 943.22 	
Date: Jun 30
Value: 935.81 	
Date: Jun 25
Value: 928.73 	
Date: Jun 20
Value: 918.9 	
Date: Jun 15
Value: 904.64 	
Date: Jun 10
Value: 891.24 	
Date: Jun 05
Value: 880.42 	
Date: May 31
Value: 868.74 	
Date: May 25
Value: 855.35 	
Date: May 20
Value: 842.6 	
Date: May 15
Value: 832.81 	
Date: May 10
Value: 820.94 	
Date: May 05
Value: 809.42 	
Date: Apr 30
Value: 797.17 	
Date: Apr 25
Value: 788.41 	
Date: Apr 20
Value: 777.73 	
Date: Apr 15
Value: 763.76 	
Date: Apr 10
Value: 751.26 	
Date: Apr 05
Value: 738.97 	
Date: Mar 31
Value: 726.47 	
Date: Mar 25
Value: 712.11 	
Date: Mar 20
Value: 701.79 	
Date: Mar 15
Value: 691.82 	
Date: Mar 10
Value: 683.32 	
Date: Mar 05
Value: 672.05

	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91
	
Date: Feb 28
Value: 760.65 	
Date: Feb 25
Value: 759.68 	
Date: Feb 20
Value: 758.27 	
Date: Feb 15
Value: 755.98 	
Date: Feb 10
Value: 754.54 	
Date: Feb 05
Value: 753.31 	
Date: Jan 31
Value: 751.39 	
Date: Jan 25
Value: 745.01 	
Date: Jan 20
Value: 743.53 	
Date: Jan 15
Value: 740.9 	
Date: Jan 10
Value: 725.97 	
Date: Jan 05
Value: 720.13 	
Date: Dec 31
Value: 712.26 	
Date: Dec 25
Value: 708.87 	
Date: Dec 20
Value: 647.9 	
Date: Dec 15
Value: 636.79 	
Date: Dec 10
Value: 625.11 	
Date: Dec 05
Value: 582.63 	
Date: Nov 30
Value: 551.83 	
Date: Nov 25
Value: 529.17 	
Date: Nov 20
Value: 499.03 	
Date: Nov 15
Value: 482.93 	
Date: Nov 10
Value: 479.66 	
Date: Nov 05
Value: 478.3 	
Date: Oct 31
Value: 477.06 	
Date: Oct 25
Value: 474.98 	
Date: Oct 20
Value: 473.41 	
Date: Oct 15
Value: 471.91 	
Date: Oct 10
Value: 469.84 	
Date: Oct 05
Value: 462.81 	
Date: Sep 30
Value: 432.51 	
Date: Sep 25
Value: 425.37 	
Date: Sep 20
Value: 421.66 	
Date: Sep 15
Value: 414.59 	
Date: Sep 10
Value: 405.01 	
Date: Sep 05
Value: 389.09 	
Date: Aug 31
Value: 386.12 	
Date: Aug 25
Value: 379.59 	
Date: Aug 20
Value: 374.14 	
Date: Aug 15
Value: 354.12 	
Date: Aug 10
Value: 351.55 	
Date: Aug 05
Value: 349.14 	
Date: Jul 31
Value: 346 	
Date: Jul 25
Value: 342.92 	
Date: Jul 20
Value: 337 	
Date: Jul 15
Value: 332.27 	
Date: Jul 10
Value: 329.71 	
Date: Jul 05
Value: 327.26 	
Date: Jun 30
Value: 321.76 	
Date: Jun 25
Value: 288.38 	
Date: Jun 20
Value: 265.22 	
Date: Jun 15
Value: 262.78 	
Date: Jun 10
Value: 257.41 	
Date: Jun 05
Value: 254.02 	
Date: May 31
Value: 251.45 	
Date: May 25
Value: 242.3 	
Date: May 20
Value: 231.49 	
Date: May 15
Value: 203.07 	
Date: May 10
Value: 191.78 	
Date: May 05
Value: 172.35 	
Date: Apr 30
Value: 150.95 	
Date: Apr 25
Value: 146.17 	
Date: Apr 20
Value: 888.09 	
Date: Apr 15
Value: 883.15 	
Date: Apr 10
Value: 875.73 	
Date: Apr 05
Value: 869.68 	
Date: Mar 31
Value: 858.81 	
Date: Mar 25
Value: 816.37 	
Date: Mar 20
Value: 791.59 	
Date: Mar 15
Value: 784.48 	
Date: Mar 10
Value: 771.68 	
Date: Mar 05
Value: 768.11 	
Date: Feb 28
Value: 817.27 	
Date: Feb 25
Value: 808.91 	
Date: Feb 20
Value: 799.42 	
Date: Feb 15
Value: 798 	
Date: Feb 10
Value: 787.24 	
Date: Feb 05
Value: 778.03 	
Date: Jan 31
Value: 774.9 	
Date: Jan 25
Value: 773.59 	
Date: Jan 20
Value: 769.49 	
Date: Jan 15
Value: 748.58 	
Date: Jan 10
Value: 746.21 	
Date: Jan 05
Value: 732.63 	
Date: Dec 31
Value: 719.59 	
Date: Dec 25
Value: 717.82 	
Date: Dec 20
Value: 704.53 	
Date: Dec 15
Value: 702.41 	
Date: Dec 10
Value: 660.93 	
Date: Dec 05
Value: 656.75 	
Date: Nov 30
Value: 644.76 	
Date: Nov 25
Value: 595.42 	
Date: Nov 20
Value: 566.44 	
Date: Nov 15
Value: 544.4 	
Date: Nov 10
Value: 531.6 	
Date: Nov 05
Value: 500.32 	
Date: Oct 31
Value: 1331.69 	
Date: Oct 25
Value: 1329.61 	
Date: Oct 20
Value: 1328.05 	
Date: Oct 15
Value: 1326.55 	
Date: Oct 10
Value: 1324.47 	
Date: Oct 05
Value: 1317.45 	
Date: Sep 30
Value: 1287.14 	
Date: Sep 25
Value: 1280.01 	
Date: Sep 20
Value: 1276.3 	
Date: Sep 15
Value: 1269.23 	
Date: Sep 10
Value: 1259.64 	
Date: Sep 05
Value: 1243.72 	
Date: Aug 31
Value: 1240.76 	
Date: Aug 25
Value: 1234.23 	
Date: Aug 20
Value: 1228.77 	
Date: Aug 15
Value: 1208.76 	
Date: Aug 10
Value: 1206.19 	
Date: Aug 05
Value: 1203.78 	
Date: Jul 31
Value: 1200.64 	
Date: Jul 25
Value: 1197.55 	
Date: Jul 20
Value: 1191.64 	
Date: Jul 15
Value: 1186.9 	
Date: Jul 10
Value: 1184.35 	
Date: Jul 05
Value: 1181.89 	
Date: Jun 30
Value: 1176.4 	
Date: Jun 25
Value: 1143.02 	
Date: Jun 20
Value: 1119.85 	
Date: Jun 15
Value: 1117.42 	
Date: Jun 10
Value: 1112.05 	
Date: Jun 05
Value: 1108.66 	
Date: May 31
Value: 1106.08 	
Date: May 25
Value: 1096.93 	
Date: May 20
Value: 1086.13 	
Date: May 15
Value: 1057.71 	
Date: May 10
Value: 1046.41 	
Date: May 05
Value: 1026.99 	
Date: Apr 30
Value: 1005.58 	
Date: Apr 25
Value: 1000.81 	
Date: Apr 20
Value: 956.76 	
Date: Apr 15
Value: 934.35 	
Date: Apr 10
Value: 930.23 	
Date: Apr 05
Value: 926.53 	
Date: Mar 31
Value: 916.53 	
Date: Mar 25
Value: 897.42 	
Date: Mar 20
Value: 885.69 	
Date: Mar 15
Value: 879.18 	
Date: Mar 10
Value: 854.63 	
Date: Mar 05
Value: 841.14 	
Date: Feb 28
Value: 820.86 	
Date: Feb 25
Value: 813.99 	
Date: Feb 20
Value: 800.41 	
Date: Feb 15
Value: 790.54 	
Date: Feb 10
Value: 775.88 	
Date: Feb 05
Value: 762.94 	
Date: Jan 31
Value: 752.27 	
Date: Jan 25
Value: 735.06 	
Date: Jan 20
Value: 721.09 	
Date: Jan 15
Value: 710.71 	
Date: Jan 10
Value: 702.46 	
Date: Jan 05
Value: 688.99 	
Date: Dec 31
Value: 675.98 	
Date: Dec 25
Value: 657.94 	
Date: Dec 20
Value: 643.42 	
Date: Dec 15
Value: 628.44 	
Date: Dec 10
Value: 613.98 	
Date: Dec 05
Value: 598.54 	
Date: Nov 30
Value: 578.62 	
Date: Nov 25
Value: 564.4 	
Date: Nov 20
Value: 548.82 	
Date: Nov 15
Value: 529.3 	
Date: Nov 10
Value: 514.54 	
Date: Nov 05
Value: 499.89 	
Date: Oct 31
Value: 1341.64 	
Date: Oct 25
Value: 1329.31 	
Date: Oct 20
Value: 1318.31 	
Date: Oct 15
Value: 1309.5 	
Date: Oct 10
Value: 1296.57 	
Date: Oct 05
Value: 1284.92 	
Date: Sep 30
Value: 1276.09 	
Date: Sep 25
Value: 1269.99 	
Date: Sep 20
Value: 1264.73 	
Date: Sep 15
Value: 1259.84 	
Date: Sep 10
Value: 1254.8 	
Date: Sep 05
Value: 1249.98 	
Date: Aug 31
Value: 1243.39 	
Date: Aug 25
Value: 1231.69 	
Date: Aug 20
Value: 1224.03 	
Date: Aug 15
Value: 1217.09 	
Date: Aug 10
Value: 1208.95 	
Date: Aug 05
Value: 1196.87 	
Date: Jul 31
Value: 1188.45 	
Date: Jul 25
Value: 1178.61 	
Date: Jul 20
Value: 1172.51 	
Date: Jul 15
Value: 1166.97 	
Date: Jul 10
Value: 1159.9 	
Date: Jul 05
Value: 1153.04 	
Date: Jun 30
Value: 1145.33 	
Date: Jun 25
Value: 1136.97 	
Date: Jun 20
Value: 1128.27 	
Date: Jun 15
Value: 1116.32 	
Date: Jun 10
Value: 1106.35 	
Date: Jun 05
Value: 1095.38 	
Date: May 31
Value: 1083.22 	
Date: May 25
Value: 1069.02 	
Date: May 20
Value: 1054.53 	
Date: May 15
Value: 1041.21 	
Date: May 10
Value: 1026.22 	
Date: May 05
Value: 1011.67 	
Date: Apr 30
Value: 997.43 	
Date: Apr 25
Value: 985.04 	
Date: Apr 20
Value: 970.45 	
Date: Apr 15
Value: 953.93 	
Date: Apr 10
Value: 938.13 	
Date: Apr 05
Value: 923.34 	
Date: Mar 31
Value: 909.34 	
Date: Mar 25
Value: 890.33 	
Date: Mar 20
Value: 876.76 	
Date: Mar 15
Value: 862.4 	
Date: Mar 10
Value: 850.71 	
Date: Mar 05
Value: 835.78 	
Date: Feb 28
Value: 760.65 	
Date: Feb 25
Value: 759.68 	
Date: Feb 20
Value: 758.27 	
Date: Feb 15
Value: 755.98 	
Date: Feb 10
Value: 754.54 	
Date: Feb 05
Value: 753.31 	
Date: Jan 31
Value: 751.39 	
Date: Jan 25
Value: 745.01 	
Date: Jan 20
Value: 743.53 	
Date: Jan 15
Value: 740.9 	
Date: Jan 10
Value: 725.97 	
Date: Jan 05
Value: 720.13 	
Date: Dec 31
Value: 712.26 	
Date: Dec 25
Value: 708.87 	
Date: Dec 20
Value: 647.9 	
Date: Dec 15
Value: 636.79 	
Date: Dec 10
Value: 625.11 	
Date: Dec 05
Value: 582.63 	
Date: Nov 30
Value: 551.83 	
Date: Nov 25
Value: 529.17 	
Date: Nov 20
Value: 499.03 	
Date: Nov 15
Value: 482.93 	
Date: Nov 10
Value: 479.66 	
Date: Nov 05
Value: 478.3 	
Date: Oct 31
Value: 477.06 	
Date: Oct 25
Value: 474.98 	
Date: Oct 20
Value: 473.41 	
Date: Oct 15
Value: 471.91 	
Date: Oct 10
Value: 469.84 	
Date: Oct 05
Value: 462.81 	
Date: Sep 30
Value: 432.51 	
Date: Sep 25
Value: 425.37 	
Date: Sep 20
Value: 421.66 	
Date: Sep 15
Value: 414.59 	
Date: Sep 10
Value: 405.01 	
Date: Sep 05
Value: 389.09 	
Date: Aug 31
Value: 386.12 	
Date: Aug 25
Value: 379.59 	
Date: Aug 20
Value: 374.14 	
Date: Aug 15
Value: 354.12 	
Date: Aug 10
Value: 351.55 	
Date: Aug 05
Value: 349.14 	
Date: Jul 31
Value: 346 	
Date: Jul 25
Value: 342.92 	
Date: Jul 20
Value: 337 	
Date: Jul 15
Value: 332.27 	
Date: Jul 10
Value: 329.71 	
Date: Jul 05
Value: 327.26 	
Date: Jun 30
Value: 321.76 	
Date: Jun 25
Value: 288.38 	
Date: Jun 20
Value: 265.22 	
Date: Jun 15
Value: 262.78 	
Date: Jun 10
Value: 257.41 	
Date: Jun 05
Value: 254.02 	
Date: May 31
Value: 251.45 	
Date: May 25
Value: 242.3 	
Date: May 20
Value: 231.49 	
Date: May 15
Value: 203.07 	
Date: May 10
Value: 191.78 	
Date: May 05
Value: 172.35 	
Date: Apr 30
Value: 150.95 	
Date: Apr 25
Value: 146.17 	
Date: Apr 20
Value: 888.09 	
Date: Apr 15
Value: 883.15 	
Date: Apr 10
Value: 875.73 	
Date: Apr 05
Value: 869.68 	
Date: Mar 31
Value: 858.81 	
Date: Mar 25
Value: 816.37 	
Date: Mar 20
Value: 791.59 	
Date: Mar 15
Value: 784.48 	
Date: Mar 10
Value: 771.68 	
Date: Mar 05
Value: 768.11 	
Date: Feb 28
Value: 817.27 	
Date: Feb 25
Value: 808.91 	
Date: Feb 20
Value: 799.42 	
Date: Feb 15
Value: 798 	
Date: Feb 10
Value: 787.24 	
Date: Feb 05
Value: 778.03 	
Date: Jan 31
Value: 774.9 	
Date: Jan 25
Value: 773.59 	
Date: Jan 20
Value: 769.49 	
Date: Jan 15
Value: 748.58 	
Date: Jan 10
Value: 746.21 	
Date: Jan 05
Value: 732.63 	
Date: Dec 31
Value: 719.59 	
Date: Dec 25
Value: 717.82 	
Date: Dec 20
Value: 704.53 	
Date: Dec 15
Value: 702.41 	
Date: Dec 10
Value: 660.93 	
Date: Dec 05
Value: 656.75 	
Date: Nov 30
Value: 644.76 	
Date: Nov 25
Value: 595.42 	
Date: Nov 20
Value: 566.44 	
Date: Nov 15
Value: 544.4 	
Date: Nov 10
Value: 531.6 	
Date: Nov 05
Value: 500.32 	
Date: Oct 31
Value: 1331.69 	
Date: Oct 25
Value: 1329.61 	
Date: Oct 20
Value: 1328.05 	
Date: Oct 15
Value: 1326.55 	
Date: Oct 10
Value: 1324.47 	
Date: Oct 05
Value: 1317.45 	
Date: Sep 30
Value: 1287.14 	
Date: Sep 25
Value: 1280.01 	
Date: Sep 20
Value: 1276.3 	
Date: Sep 15
Value: 1269.23 	
Date: Sep 10
Value: 1259.64 	
Date: Sep 05
Value: 1243.72 	
Date: Aug 31
Value: 1240.76 	
Date: Aug 25
Value: 1234.23 	
Date: Aug 20
Value: 1228.77 	
Date: Aug 15
Value: 1208.76 	
Date: Aug 10
Value: 1206.19 	
Date: Aug 05
Value: 1203.78 	
Date: Jul 31
Value: 1200.64 	
Date: Jul 25
Value: 1197.55 	
Date: Jul 20
Value: 1191.64 	
Date: Jul 15
Value: 1186.9 	
Date: Jul 10
Value: 1184.35 	
Date: Jul 05
Value: 1181.89 	
Date: Jun 30
Value: 1176.4 	
Date: Jun 25
Value: 1143.02 	
Date: Jun 20
Value: 1119.85 	
Date: Jun 15
Value: 1117.42 	
Date: Jun 10
Value: 1112.05 	
Date: Jun 05
Value: 1108.66 	
Date: May 31
Value: 1106.08 	
Date: May 25
Value: 1096.93 	
Date: May 20
Value: 1086.13 	
Date: May 15
Value: 1057.71 	
Date: May 10
Value: 1046.41 	
Date: May 05
Value: 1026.99 	
Date: Apr 30
Value: 1005.58 	
Date: Apr 25
Value: 1000.81 	
Date: Apr 20
Value: 956.76 	
Date: Apr 15
Value: 934.35 	
Date: Apr 10
Value: 930.23 	
Date: Apr 05
Value: 926.53 	
Date: Mar 31
Value: 916.53 	
Date: Mar 25
Value: 897.42 	
Date: Mar 20
Value: 885.69 	
Date: Mar 15
Value: 879.18 	
Date: Mar 10
Value: 854.63 	
Date: Mar 05
Value: 841.14 	
Date: Feb 28
Value: 820.86 	
Date: Feb 25
Value: 813.99 	
Date: Feb 20
Value: 800.41 	
Date: Feb 15
Value: 790.54 	
Date: Feb 10
Value: 775.88 	
Date: Feb 05
Value: 762.94 	
Date: Jan 31
Value: 752.27 	
Date: Jan 25
Value: 735.06 	
Date: Jan 20
Value: 721.09 	
Date: Jan 15
Value: 710.71 	
Date: Jan 10
Value: 702.46 	
Date: Jan 05
Value: 688.99 	
Date: Dec 31
Value: 675.98 	
Date: Dec 25
Value: 657.94 	
Date: Dec 20
Value: 643.42 	
Date: Dec 15
Value: 628.44 	
Date: Dec 10
Value: 613.98 	
Date: Dec 05
Value: 598.54 	
Date: Nov 30
Value: 578.62 	
Date: Nov 25
Value: 564.4 	
Date: Nov 20
Value: 548.82 	
Date: Nov 15
Value: 529.3 	
Date: Nov 10
Value: 514.54 	
Date: Nov 05
Value: 499.89 	
Date: Oct 31
Value: 1341.64 	
Date: Oct 25
Value: 1329.31 	
Date: Oct 20
Value: 1318.31 	
Date: Oct 15
Value: 1309.5 	
Date: Oct 10
Value: 1296.57 	
Date: Oct 05
Value: 1284.92 	
Date: Sep 30
Value: 1276.09 	
Date: Sep 25
Value: 1269.99 	
Date: Sep 20
Value: 1264.73 	
Date: Sep 15
Value: 1259.84 	
Date: Sep 10
Value: 1254.8 	
Date: Sep 05
Value: 1249.98 	
Date: Aug 31
Value: 1243.39 	
Date: Aug 25
Value: 1231.69 	
Date: Aug 20
Value: 1224.03 	
Date: Aug 15
Value: 1217.09 	
Date: Aug 10
Value: 1208.95 	
Date: Aug 05
Value: 1196.87 	
Date: Jul 31
Value: 1188.45 	
Date: Jul 25
Value: 1178.61 	
Date: Jul 20
Value: 1172.51 	
Date: Jul 15
Value: 1166.97 	
Date: Jul 10
Value: 1159.9 	
Date: Jul 05
Value: 1153.04 	
Date: Jun 30
Value: 1145.33 	
Date: Jun 25
Value: 1136.97 	
Date: Jun 20
Value: 1128.27 	
Date: Jun 15
Value: 1116.32 	
Date: Jun 10
Value: 1106.35 	
Date: Jun 05
Value: 1095.38 	
Date: May 31
Value: 1083.22 	
Date: May 25
Value: 1069.02 	
Date: May 20
Value: 1054.53 	
Date: May 15
Value: 1041.21 	
Date: May 10
Value: 1026.22 	
Date: May 05
Value: 1011.67 	
Date: Apr 30
Value: 997.43 	
Date: Apr 25
Value: 985.04 	
Date: Apr 20
Value: 970.45 	
Date: Apr 15
Value: 953.93 	
Date: Apr 10
Value: 938.13 	
Date: Apr 05
Value: 923.34 	
Date: Mar 31
Value: 909.34 	
Date: Mar 25
Value: 890.33 	
Date: Mar 20
Value: 876.76 	
Date: Mar 15
Value: 862.4 	
Date: Mar 10
Value: 850.71 	
Date: Mar 05
Value: 835.78

	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92
	
Date: Feb 28
Value: 718.99 	
Date: Feb 25
Value: 718.12 	
Date: Feb 20
Value: 716.89 	
Date: Feb 15
Value: 714.99 	
Date: Feb 10
Value: 713.82 	
Date: Feb 05
Value: 712.78 	
Date: Jan 31
Value: 711.65 	
Date: Jan 25
Value: 706.09 	
Date: Jan 20
Value: 704.75 	
Date: Jan 15
Value: 701.76 	
Date: Jan 10
Value: 688.85 	
Date: Jan 05
Value: 684.46 	
Date: Dec 31
Value: 678.92 	
Date: Dec 25
Value: 675.26 	
Date: Dec 20
Value: 616.17 	
Date: Dec 15
Value: 606.71 	
Date: Dec 10
Value: 602.55 	
Date: Dec 05
Value: 548.29 	
Date: Nov 30
Value: 519.83 	
Date: Nov 25
Value: 497.03 	
Date: Nov 20
Value: 469.28 	
Date: Nov 15
Value: 453.42 	
Date: Nov 10
Value: 449.12 	
Date: Nov 05
Value: 447.73 	
Date: Oct 31
Value: 446.51 	
Date: Oct 25
Value: 444.6 	
Date: Oct 20
Value: 443.24 	
Date: Oct 15
Value: 441.95 	
Date: Oct 10
Value: 440.24 	
Date: Oct 05
Value: 434.36 	
Date: Sep 30
Value: 409.91 	
Date: Sep 25
Value: 404.44 	
Date: Sep 20
Value: 401.95 	
Date: Sep 15
Value: 394.3 	
Date: Sep 10
Value: 384.97 	
Date: Sep 05
Value: 374.39 	
Date: Aug 31
Value: 371.62 	
Date: Aug 25
Value: 362.62 	
Date: Aug 20
Value: 356.5 	
Date: Aug 15
Value: 339.5 	
Date: Aug 10
Value: 336.72 	
Date: Aug 05
Value: 334.14 	
Date: Jul 31
Value: 330.75 	
Date: Jul 25
Value: 327.69 	
Date: Jul 20
Value: 321.43 	
Date: Jul 15
Value: 316.35 	
Date: Jul 10
Value: 313.8 	
Date: Jul 05
Value: 311.37 	
Date: Jun 30
Value: 306.06 	
Date: Jun 25
Value: 279.72 	
Date: Jun 20
Value: 251.79 	
Date: Jun 15
Value: 249.13 	
Date: Jun 10
Value: 242.75 	
Date: Jun 05
Value: 239.05 	
Date: May 31
Value: 236.36 	
Date: May 25
Value: 227.25 	
Date: May 20
Value: 216.87 	
Date: May 15
Value: 188.67 	
Date: May 10
Value: 177.79 	
Date: May 05
Value: 160.22 	
Date: Apr 30
Value: 140.38 	
Date: Apr 25
Value: 135.75 	
Date: Apr 20
Value: 843.88 	
Date: Apr 15
Value: 839.3 	
Date: Apr 10
Value: 832.81 	
Date: Apr 05
Value: 827.45 	
Date: Mar 31
Value: 816.99 	
Date: Mar 25
Value: 771.6 	
Date: Mar 20
Value: 747.3 	
Date: Mar 15
Value: 740.8 	
Date: Mar 10
Value: 729.02 	
Date: Mar 05
Value: 725.79 	
Date: Feb 28
Value: 781.76 	
Date: Feb 25
Value: 774.68 	
Date: Feb 20
Value: 766.46 	
Date: Feb 15
Value: 765.27 	
Date: Feb 10
Value: 755.37 	
Date: Feb 05
Value: 748.82 	
Date: Jan 31
Value: 747.15 	
Date: Jan 25
Value: 745.94 	
Date: Jan 20
Value: 742.21 	
Date: Jan 15
Value: 726.89 	
Date: Jan 10
Value: 723.41 	
Date: Jan 05
Value: 709.16 	
Date: Dec 31
Value: 698.64 	
Date: Dec 25
Value: 696.79 	
Date: Dec 20
Value: 682.07 	
Date: Dec 15
Value: 679.82 	
Date: Dec 10
Value: 641.2 	
Date: Dec 05
Value: 635.14 	
Date: Nov 30
Value: 621.54 	
Date: Nov 25
Value: 573.69 	
Date: Nov 20
Value: 547.95 	
Date: Nov 15
Value: 531.6 	
Date: Nov 10
Value: 519.53 	
Date: Nov 05
Value: 491.3 	
Date: Oct 31
Value: 1265.7 	
Date: Oct 25
Value: 1263.79 	
Date: Oct 20
Value: 1262.43 	
Date: Oct 15
Value: 1261.13 	
Date: Oct 10
Value: 1259.43 	
Date: Oct 05
Value: 1253.55 	
Date: Sep 30
Value: 1229.09 	
Date: Sep 25
Value: 1223.63 	
Date: Sep 20
Value: 1221.14 	
Date: Sep 15
Value: 1213.49 	
Date: Sep 10
Value: 1204.16 	
Date: Sep 05
Value: 1193.58 	
Date: Aug 31
Value: 1190.8 	
Date: Aug 25
Value: 1181.8 	
Date: Aug 20
Value: 1175.69 	
Date: Aug 15
Value: 1158.69 	
Date: Aug 10
Value: 1155.91 	
Date: Aug 05
Value: 1153.32 	
Date: Jul 31
Value: 1149.93 	
Date: Jul 25
Value: 1146.88 	
Date: Jul 20
Value: 1140.61 	
Date: Jul 15
Value: 1135.54 	
Date: Jul 10
Value: 1132.99 	
Date: Jul 05
Value: 1130.55 	
Date: Jun 30
Value: 1125.24 	
Date: Jun 25
Value: 1098.9 	
Date: Jun 20
Value: 1070.98 	
Date: Jun 15
Value: 1068.32 	
Date: Jun 10
Value: 1061.94 	
Date: Jun 05
Value: 1058.24 	
Date: May 31
Value: 1055.55 	
Date: May 25
Value: 1046.44 	
Date: May 20
Value: 1036.06 	
Date: May 15
Value: 1007.85 	
Date: May 10
Value: 996.98 	
Date: May 05
Value: 979.4 	
Date: Apr 30
Value: 959.57 	
Date: Apr 25
Value: 954.93 	
Date: Apr 20
Value: 912.18 	
Date: Apr 15
Value: 890.3 	
Date: Apr 10
Value: 886.99 	
Date: Apr 05
Value: 883.71 	
Date: Mar 31
Value: 875.72 	
Date: Mar 25
Value: 857.96 	
Date: Mar 20
Value: 847.7 	
Date: Mar 15
Value: 841.99 	
Date: Mar 10
Value: 819.18 	
Date: Mar 05
Value: 806.64 	
Date: Feb 28
Value: 774.22 	
Date: Feb 25
Value: 768.58 	
Date: Feb 20
Value: 757.56 	
Date: Feb 15
Value: 749.59 	
Date: Feb 10
Value: 737.83 	
Date: Feb 05
Value: 727.47 	
Date: Jan 31
Value: 718.44 	
Date: Jan 25
Value: 703.64 	
Date: Jan 20
Value: 690.8 	
Date: Jan 15
Value: 681.3 	
Date: Jan 10
Value: 673.3 	
Date: Jan 05
Value: 661.64 	
Date: Dec 31
Value: 649.66 	
Date: Dec 25
Value: 632.08 	
Date: Dec 20
Value: 618.01 	
Date: Dec 15
Value: 603.25 	
Date: Dec 10
Value: 589.49 	
Date: Dec 05
Value: 573.64 	
Date: Nov 30
Value: 553.47 	
Date: Nov 25
Value: 539.89 	
Date: Nov 20
Value: 524.91 	
Date: Nov 15
Value: 506.94 	
Date: Nov 10
Value: 492.38 	
Date: Nov 05
Value: 478.69 	
Date: Oct 31
Value: 1272.83 	
Date: Oct 25
Value: 1262.11 	
Date: Oct 20
Value: 1252.56 	
Date: Oct 15
Value: 1244.42 	
Date: Oct 10
Value: 1233.07 	
Date: Oct 05
Value: 1223.06 	
Date: Sep 30
Value: 1216.04 	
Date: Sep 25
Value: 1210.55 	
Date: Sep 20
Value: 1205.97 	
Date: Sep 15
Value: 1201.97 	
Date: Sep 10
Value: 1197.79 	
Date: Sep 05
Value: 1193.57 	
Date: Aug 31
Value: 1187.73 	
Date: Aug 25
Value: 1176.24 	
Date: Aug 20
Value: 1168.1 	
Date: Aug 15
Value: 1160.66 	
Date: Aug 10
Value: 1152.37 	
Date: Aug 05
Value: 1139.58 	
Date: Jul 31
Value: 1130.92 	
Date: Jul 25
Value: 1121.37 	
Date: Jul 20
Value: 1115.17 	
Date: Jul 15
Value: 1110 	
Date: Jul 10
Value: 1102.94 	
Date: Jul 05
Value: 1096.4 	
Date: Jun 30
Value: 1088.51 	
Date: Jun 25
Value: 1081.13 	
Date: Jun 20
Value: 1071.43 	
Date: Jun 15
Value: 1058.44 	
Date: Jun 10
Value: 1047.23 	
Date: Jun 05
Value: 1036.78 	
Date: May 31
Value: 1024.71 	
Date: May 25
Value: 1010.15 	
Date: May 20
Value: 995.94 	
Date: May 15
Value: 983.42 	
Date: May 10
Value: 968.83 	
Date: May 05
Value: 955.1 	
Date: Apr 30
Value: 941.12 	
Date: Apr 25
Value: 929.73 	
Date: Apr 20
Value: 915.92 	
Date: Apr 15
Value: 900.52 	
Date: Apr 10
Value: 885.24 	
Date: Apr 05
Value: 871.1 	
Date: Mar 31
Value: 857.3 	
Date: Mar 25
Value: 839.58 	
Date: Mar 20
Value: 826.51 	
Date: Mar 15
Value: 813.17 	
Date: Mar 10
Value: 802.13 	
Date: Mar 05
Value: 788.15 	
Date: Feb 28
Value: 718.99 	
Date: Feb 25
Value: 718.12 	
Date: Feb 20
Value: 716.89 	
Date: Feb 15
Value: 714.99 	
Date: Feb 10
Value: 713.82 	
Date: Feb 05
Value: 712.78 	
Date: Jan 31
Value: 711.65 	
Date: Jan 25
Value: 706.09 	
Date: Jan 20
Value: 704.75 	
Date: Jan 15
Value: 701.76 	
Date: Jan 10
Value: 688.85 	
Date: Jan 05
Value: 684.46 	
Date: Dec 31
Value: 678.92 	
Date: Dec 25
Value: 675.26 	
Date: Dec 20
Value: 616.17 	
Date: Dec 15
Value: 606.71 	
Date: Dec 10
Value: 602.55 	
Date: Dec 05
Value: 548.29 	
Date: Nov 30
Value: 519.83 	
Date: Nov 25
Value: 497.03 	
Date: Nov 20
Value: 469.28 	
Date: Nov 15
Value: 453.42 	
Date: Nov 10
Value: 449.12 	
Date: Nov 05
Value: 447.73 	
Date: Oct 31
Value: 446.51 	
Date: Oct 25
Value: 444.6 	
Date: Oct 20
Value: 443.24 	
Date: Oct 15
Value: 441.95 	
Date: Oct 10
Value: 440.24 	
Date: Oct 05
Value: 434.36 	
Date: Sep 30
Value: 409.91 	
Date: Sep 25
Value: 404.44 	
Date: Sep 20
Value: 401.95 	
Date: Sep 15
Value: 394.3 	
Date: Sep 10
Value: 384.97 	
Date: Sep 05
Value: 374.39 	
Date: Aug 31
Value: 371.62 	
Date: Aug 25
Value: 362.62 	
Date: Aug 20
Value: 356.5 	
Date: Aug 15
Value: 339.5 	
Date: Aug 10
Value: 336.72 	
Date: Aug 05
Value: 334.14 	
Date: Jul 31
Value: 330.75 	
Date: Jul 25
Value: 327.69 	
Date: Jul 20
Value: 321.43 	
Date: Jul 15
Value: 316.35 	
Date: Jul 10
Value: 313.8 	
Date: Jul 05
Value: 311.37 	
Date: Jun 30
Value: 306.06 	
Date: Jun 25
Value: 279.72 	
Date: Jun 20
Value: 251.79 	
Date: Jun 15
Value: 249.13 	
Date: Jun 10
Value: 242.75 	
Date: Jun 05
Value: 239.05 	
Date: May 31
Value: 236.36 	
Date: May 25
Value: 227.25 	
Date: May 20
Value: 216.87 	
Date: May 15
Value: 188.67 	
Date: May 10
Value: 177.79 	
Date: May 05
Value: 160.22 	
Date: Apr 30
Value: 140.38 	
Date: Apr 25
Value: 135.75 	
Date: Apr 20
Value: 843.88 	
Date: Apr 15
Value: 839.3 	
Date: Apr 10
Value: 832.81 	
Date: Apr 05
Value: 827.45 	
Date: Mar 31
Value: 816.99 	
Date: Mar 25
Value: 771.6 	
Date: Mar 20
Value: 747.3 	
Date: Mar 15
Value: 740.8 	
Date: Mar 10
Value: 729.02 	
Date: Mar 05
Value: 725.79 	
Date: Feb 28
Value: 781.76 	
Date: Feb 25
Value: 774.68 	
Date: Feb 20
Value: 766.46 	
Date: Feb 15
Value: 765.27 	
Date: Feb 10
Value: 755.37 	
Date: Feb 05
Value: 748.82 	
Date: Jan 31
Value: 747.15 	
Date: Jan 25
Value: 745.94 	
Date: Jan 20
Value: 742.21 	
Date: Jan 15
Value: 726.89 	
Date: Jan 10
Value: 723.41 	
Date: Jan 05
Value: 709.16 	
Date: Dec 31
Value: 698.64 	
Date: Dec 25
Value: 696.79 	
Date: Dec 20
Value: 682.07 	
Date: Dec 15
Value: 679.82 	
Date: Dec 10
Value: 641.2 	
Date: Dec 05
Value: 635.14 	
Date: Nov 30
Value: 621.54 	
Date: Nov 25
Value: 573.69 	
Date: Nov 20
Value: 547.95 	
Date: Nov 15
Value: 531.6 	
Date: Nov 10
Value: 519.53 	
Date: Nov 05
Value: 491.3 	
Date: Oct 31
Value: 1265.7 	
Date: Oct 25
Value: 1263.79 	
Date: Oct 20
Value: 1262.43 	
Date: Oct 15
Value: 1261.13 	
Date: Oct 10
Value: 1259.43 	
Date: Oct 05
Value: 1253.55 	
Date: Sep 30
Value: 1229.09 	
Date: Sep 25
Value: 1223.63 	
Date: Sep 20
Value: 1221.14 	
Date: Sep 15
Value: 1213.49 	
Date: Sep 10
Value: 1204.16 	
Date: Sep 05
Value: 1193.58 	
Date: Aug 31
Value: 1190.8 	
Date: Aug 25
Value: 1181.8 	
Date: Aug 20
Value: 1175.69 	
Date: Aug 15
Value: 1158.69 	
Date: Aug 10
Value: 1155.91 	
Date: Aug 05
Value: 1153.32 	
Date: Jul 31
Value: 1149.93 	
Date: Jul 25
Value: 1146.88 	
Date: Jul 20
Value: 1140.61 	
Date: Jul 15
Value: 1135.54 	
Date: Jul 10
Value: 1132.99 	
Date: Jul 05
Value: 1130.55 	
Date: Jun 30
Value: 1125.24 	
Date: Jun 25
Value: 1098.9 	
Date: Jun 20
Value: 1070.98 	
Date: Jun 15
Value: 1068.32 	
Date: Jun 10
Value: 1061.94 	
Date: Jun 05
Value: 1058.24 	
Date: May 31
Value: 1055.55 	
Date: May 25
Value: 1046.44 	
Date: May 20
Value: 1036.06 	
Date: May 15
Value: 1007.85 	
Date: May 10
Value: 996.98 	
Date: May 05
Value: 979.4 	
Date: Apr 30
Value: 959.57 	
Date: Apr 25
Value: 954.93 	
Date: Apr 20
Value: 912.18 	
Date: Apr 15
Value: 890.3 	
Date: Apr 10
Value: 886.99 	
Date: Apr 05
Value: 883.71 	
Date: Mar 31
Value: 875.72 	
Date: Mar 25
Value: 857.96 	
Date: Mar 20
Value: 847.7 	
Date: Mar 15
Value: 841.99 	
Date: Mar 10
Value: 819.18 	
Date: Mar 05
Value: 806.64 	
Date: Feb 28
Value: 774.22 	
Date: Feb 25
Value: 768.58 	
Date: Feb 20
Value: 757.56 	
Date: Feb 15
Value: 749.59 	
Date: Feb 10
Value: 737.83 	
Date: Feb 05
Value: 727.47 	
Date: Jan 31
Value: 718.44 	
Date: Jan 25
Value: 703.64 	
Date: Jan 20
Value: 690.8 	
Date: Jan 15
Value: 681.3 	
Date: Jan 10
Value: 673.3 	
Date: Jan 05
Value: 661.64 	
Date: Dec 31
Value: 649.66 	
Date: Dec 25
Value: 632.08 	
Date: Dec 20
Value: 618.01 	
Date: Dec 15
Value: 603.25 	
Date: Dec 10
Value: 589.49 	
Date: Dec 05
Value: 573.64 	
Date: Nov 30
Value: 553.47 	
Date: Nov 25
Value: 539.89 	
Date: Nov 20
Value: 524.91 	
Date: Nov 15
Value: 506.94 	
Date: Nov 10
Value: 492.38 	
Date: Nov 05
Value: 478.69 	
Date: Oct 31
Value: 1272.83 	
Date: Oct 25
Value: 1262.11 	
Date: Oct 20
Value: 1252.56 	
Date: Oct 15
Value: 1244.42 	
Date: Oct 10
Value: 1233.07 	
Date: Oct 05
Value: 1223.06 	
Date: Sep 30
Value: 1216.04 	
Date: Sep 25
Value: 1210.55 	
Date: Sep 20
Value: 1205.97 	
Date: Sep 15
Value: 1201.97 	
Date: Sep 10
Value: 1197.79 	
Date: Sep 05
Value: 1193.57 	
Date: Aug 31
Value: 1187.73 	
Date: Aug 25
Value: 1176.24 	
Date: Aug 20
Value: 1168.1 	
Date: Aug 15
Value: 1160.66 	
Date: Aug 10
Value: 1152.37 	
Date: Aug 05
Value: 1139.58 	
Date: Jul 31
Value: 1130.92 	
Date: Jul 25
Value: 1121.37 	
Date: Jul 20
Value: 1115.17 	
Date: Jul 15
Value: 1110 	
Date: Jul 10
Value: 1102.94 	
Date: Jul 05
Value: 1096.4 	
Date: Jun 30
Value: 1088.51 	
Date: Jun 25
Value: 1081.13 	
Date: Jun 20
Value: 1071.43 	
Date: Jun 15
Value: 1058.44 	
Date: Jun 10
Value: 1047.23 	
Date: Jun 05
Value: 1036.78 	
Date: May 31
Value: 1024.71 	
Date: May 25
Value: 1010.15 	
Date: May 20
Value: 995.94 	
Date: May 15
Value: 983.42 	
Date: May 10
Value: 968.83 	
Date: May 05
Value: 955.1 	
Date: Apr 30
Value: 941.12 	
Date: Apr 25
Value: 929.73 	
Date: Apr 20
Value: 915.92 	
Date: Apr 15
Value: 900.52 	
Date: Apr 10
Value: 885.24 	
Date: Apr 05
Value: 871.1 	
Date: Mar 31
Value: 857.3 	
Date: Mar 25
Value: 839.58 	
Date: Mar 20
Value: 826.51 	
Date: Mar 15
Value: 813.17 	
Date: Mar 10
Value: 802.13 	
Date: Mar 05
Value: 788.15

	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56
	
Date: Feb 28
Value: 564.67 	
Date: Feb 25
Value: 564.12 	
Date: Feb 20
Value: 563.21 	
Date: Feb 15
Value: 562.08 	
Date: Feb 10
Value: 561.4 	
Date: Feb 05
Value: 560.81 	
Date: Jan 31
Value: 560.22 	
Date: Jan 25
Value: 556.05 	
Date: Jan 20
Value: 555.26 	
Date: Jan 15
Value: 553.52 	
Date: Jan 10
Value: 537.42 	
Date: Jan 05
Value: 534.8 	
Date: Dec 31
Value: 530.12 	
Date: Dec 25
Value: 524.64 	
Date: Dec 20
Value: 481.62 	
Date: Dec 15
Value: 478.06 	
Date: Dec 10
Value: 474.41 	
Date: Dec 05
Value: 435.01 	
Date: Nov 30
Value: 411.85 	
Date: Nov 25
Value: 387.93 	
Date: Nov 20
Value: 374.14 	
Date: Nov 15
Value: 358.24 	
Date: Nov 10
Value: 346.83 	
Date: Nov 05
Value: 344.24 	
Date: Oct 31
Value: 341.92 	
Date: Oct 25
Value: 340.1 	
Date: Oct 20
Value: 338.78 	
Date: Oct 15
Value: 337.51 	
Date: Oct 10
Value: 336.01 	
Date: Oct 05
Value: 334.03 	
Date: Sep 30
Value: 328.73 	
Date: Sep 25
Value: 325.44 	
Date: Sep 20
Value: 322.79 	
Date: Sep 15
Value: 314.3 	
Date: Sep 10
Value: 307.25 	
Date: Sep 05
Value: 298.31 	
Date: Aug 31
Value: 295.67 	
Date: Aug 25
Value: 291.4 	
Date: Aug 20
Value: 281.07 	
Date: Aug 15
Value: 258.19 	
Date: Aug 10
Value: 256.52 	
Date: Aug 05
Value: 254.93 	
Date: Jul 31
Value: 252.98 	
Date: Jul 25
Value: 251.34 	
Date: Jul 20
Value: 247.11 	
Date: Jul 15
Value: 244.63 	
Date: Jul 10
Value: 242.83 	
Date: Jul 05
Value: 240.97 	
Date: Jun 30
Value: 230.71 	
Date: Jun 25
Value: 211.54 	
Date: Jun 20
Value: 191.08 	
Date: Jun 15
Value: 188.03 	
Date: Jun 10
Value: 175.7 	
Date: Jun 05
Value: 169.86 	
Date: May 31
Value: 158.42 	
Date: May 25
Value: 149.38 	
Date: May 20
Value: 144.95 	
Date: May 15
Value: 122.25 	
Date: May 10
Value: 115.77 	
Date: May 05
Value: 108.76 	
Date: Apr 30
Value: 90.2 	
Date: Apr 25
Value: 86.74 	
Date: Apr 20
Value: 652.74 	
Date: Apr 15
Value: 650.11 	
Date: Apr 10
Value: 646.65 	
Date: Apr 05
Value: 642.94 	
Date: Mar 31
Value: 632.49 	
Date: Mar 25
Value: 589.63 	
Date: Mar 20
Value: 576.32 	
Date: Mar 15
Value: 573.56 	
Date: Mar 10
Value: 569.25 	
Date: Mar 05
Value: 567.73 	
Date: Feb 28
Value: 653.18 	
Date: Feb 25
Value: 647.73 	
Date: Feb 20
Value: 641.67 	
Date: Feb 15
Value: 641 	
Date: Feb 10
Value: 623.68 	
Date: Feb 05
Value: 619.29 	
Date: Jan 31
Value: 618.27 	
Date: Jan 25
Value: 617.54 	
Date: Jan 20
Value: 616.6 	
Date: Jan 15
Value: 612.48 	
Date: Jan 10
Value: 610.64 	
Date: Jan 05
Value: 584.26 	
Date: Dec 31
Value: 578.9 	
Date: Dec 25
Value: 576.9 	
Date: Dec 20
Value: 561.22 	
Date: Dec 15
Value: 558.24 	
Date: Dec 10
Value: 543.25 	
Date: Dec 05
Value: 538.92 	
Date: Nov 30
Value: 516.68 	
Date: Nov 25
Value: 497.82 	
Date: Nov 20
Value: 481.19 	
Date: Nov 15
Value: 471.16 	
Date: Nov 10
Value: 461.78 	
Date: Nov 05
Value: 452.08 	
Date: Oct 31
Value: 1039.9 	
Date: Oct 25
Value: 1038.07 	
Date: Oct 20
Value: 1036.76 	
Date: Oct 15
Value: 1035.48 	
Date: Oct 10
Value: 1033.99 	
Date: Oct 05
Value: 1032.01 	
Date: Sep 30
Value: 1026.7 	
Date: Sep 25
Value: 1023.41 	
Date: Sep 20
Value: 1020.77 	
Date: Sep 15
Value: 1012.28 	
Date: Sep 10
Value: 1005.22 	
Date: Sep 05
Value: 996.28 	
Date: Aug 31
Value: 993.64 	
Date: Aug 25
Value: 989.38 	
Date: Aug 20
Value: 979.04 	
Date: Aug 15
Value: 956.17 	
Date: Aug 10
Value: 954.49 	
Date: Aug 05
Value: 952.91 	
Date: Jul 31
Value: 950.96 	
Date: Jul 25
Value: 949.31 	
Date: Jul 20
Value: 945.09 	
Date: Jul 15
Value: 942.6 	
Date: Jul 10
Value: 940.8 	
Date: Jul 05
Value: 938.94 	
Date: Jun 30
Value: 928.69 	
Date: Jun 25
Value: 909.52 	
Date: Jun 20
Value: 889.05 	
Date: Jun 15
Value: 886.01 	
Date: Jun 10
Value: 873.68 	
Date: Jun 05
Value: 867.83 	
Date: May 31
Value: 856.39 	
Date: May 25
Value: 847.36 	
Date: May 20
Value: 842.92 	
Date: May 15
Value: 820.23 	
Date: May 10
Value: 813.74 	
Date: May 05
Value: 806.74 	
Date: Apr 30
Value: 788.17 	
Date: Apr 25
Value: 784.71 	
Date: Apr 20
Value: 755.71 	
Date: Apr 15
Value: 737.56 	
Date: Apr 10
Value: 735.12 	
Date: Apr 05
Value: 732.67 	
Date: Mar 31
Value: 730.17 	
Date: Mar 25
Value: 721.15 	
Date: Mar 20
Value: 717.48 	
Date: Mar 15
Value: 714.71 	
Date: Mar 10
Value: 697.97 	
Date: Mar 05
Value: 684.71 	
Date: Feb 28
Value: 641.45 	
Date: Feb 25
Value: 637.81 	
Date: Feb 20
Value: 629.35 	
Date: Feb 15
Value: 623.83 	
Date: Feb 10
Value: 615.76 	
Date: Feb 05
Value: 609.42 	
Date: Jan 31
Value: 603.13 	
Date: Jan 25
Value: 594.05 	
Date: Jan 20
Value: 586.57 	
Date: Jan 15
Value: 581.83 	
Date: Jan 10
Value: 575.9 	
Date: Jan 05
Value: 569.12 	
Date: Dec 31
Value: 561.03 	
Date: Dec 25
Value: 547.61 	
Date: Dec 20
Value: 535.35 	
Date: Dec 15
Value: 524.52 	
Date: Dec 10
Value: 512.72 	
Date: Dec 05
Value: 499.77 	
Date: Nov 30
Value: 483.5 	
Date: Nov 25
Value: 472.52 	
Date: Nov 20
Value: 460.56 	
Date: Nov 15
Value: 445.9 	
Date: Nov 10
Value: 434.58 	
Date: Nov 05
Value: 425.12 	
Date: Oct 31
Value: 1079.72 	
Date: Oct 25
Value: 1069.37 	
Date: Oct 20
Value: 1060.11 	
Date: Oct 15
Value: 1052.13 	
Date: Oct 10
Value: 1040.82 	
Date: Oct 05
Value: 1031.35 	
Date: Sep 30
Value: 1025.03 	
Date: Sep 25
Value: 1018.85 	
Date: Sep 20
Value: 1013.19 	
Date: Sep 15
Value: 1008.04 	
Date: Sep 10
Value: 1002.66 	
Date: Sep 05
Value: 996.92 	
Date: Aug 31
Value: 991.67 	
Date: Aug 25
Value: 985.62 	
Date: Aug 20
Value: 978.59 	
Date: Aug 15
Value: 973.56 	
Date: Aug 10
Value: 967.45 	
Date: Aug 05
Value: 959.97 	
Date: Jul 31
Value: 954.24 	
Date: Jul 25
Value: 947.1 	
Date: Jul 20
Value: 942.98 	
Date: Jul 15
Value: 939.24 	
Date: Jul 10
Value: 934.21 	
Date: Jul 05
Value: 928.35 	
Date: Jun 30
Value: 921.34 	
Date: Jun 25
Value: 913.19 	
Date: Jun 20
Value: 902.55 	
Date: Jun 15
Value: 888.3 	
Date: Jun 10
Value: 874.87 	
Date: Jun 05
Value: 862.82 	
Date: May 31
Value: 850.5 	
Date: May 25
Value: 834.52 	
Date: May 20
Value: 819.99 	
Date: May 15
Value: 808.75 	
Date: May 10
Value: 796.7 	
Date: May 05
Value: 784.11 	
Date: Apr 30
Value: 771.61 	
Date: Apr 25
Value: 762.71 	
Date: Apr 20
Value: 752.12 	
Date: Apr 15
Value: 738.86 	
Date: Apr 10
Value: 726.68 	
Date: Apr 05
Value: 715.92 	
Date: Mar 31
Value: 704.79 	
Date: Mar 25
Value: 690.32 	
Date: Mar 20
Value: 679.49 	
Date: Mar 15
Value: 669.9 	
Date: Mar 10
Value: 661.42 	
Date: Mar 05
Value: 651.01 	
Date: Feb 28
Value: 564.67 	
Date: Feb 25
Value: 564.12 	
Date: Feb 20
Value: 563.21 	
Date: Feb 15
Value: 562.08 	
Date: Feb 10
Value: 561.4 	
Date: Feb 05
Value: 560.81 	
Date: Jan 31
Value: 560.22 	
Date: Jan 25
Value: 556.05 	
Date: Jan 20
Value: 555.26 	
Date: Jan 15
Value: 553.52 	
Date: Jan 10
Value: 537.42 	
Date: Jan 05
Value: 534.8 	
Date: Dec 31
Value: 530.12 	
Date: Dec 25
Value: 524.64 	
Date: Dec 20
Value: 481.62 	
Date: Dec 15
Value: 478.06 	
Date: Dec 10
Value: 474.41 	
Date: Dec 05
Value: 435.01 	
Date: Nov 30
Value: 411.85 	
Date: Nov 25
Value: 387.93 	
Date: Nov 20
Value: 374.14 	
Date: Nov 15
Value: 358.24 	
Date: Nov 10
Value: 346.83 	
Date: Nov 05
Value: 344.24 	
Date: Oct 31
Value: 341.92 	
Date: Oct 25
Value: 340.1 	
Date: Oct 20
Value: 338.78 	
Date: Oct 15
Value: 337.51 	
Date: Oct 10
Value: 336.01 	
Date: Oct 05
Value: 334.03 	
Date: Sep 30
Value: 328.73 	
Date: Sep 25
Value: 325.44 	
Date: Sep 20
Value: 322.79 	
Date: Sep 15
Value: 314.3 	
Date: Sep 10
Value: 307.25 	
Date: Sep 05
Value: 298.31 	
Date: Aug 31
Value: 295.67 	
Date: Aug 25
Value: 291.4 	
Date: Aug 20
Value: 281.07 	
Date: Aug 15
Value: 258.19 	
Date: Aug 10
Value: 256.52 	
Date: Aug 05
Value: 254.93 	
Date: Jul 31
Value: 252.98 	
Date: Jul 25
Value: 251.34 	
Date: Jul 20
Value: 247.11 	
Date: Jul 15
Value: 244.63 	
Date: Jul 10
Value: 242.83 	
Date: Jul 05
Value: 240.97 	
Date: Jun 30
Value: 230.71 	
Date: Jun 25
Value: 211.54 	
Date: Jun 20
Value: 191.08 	
Date: Jun 15
Value: 188.03 	
Date: Jun 10
Value: 175.7 	
Date: Jun 05
Value: 169.86 	
Date: May 31
Value: 158.42 	
Date: May 25
Value: 149.38 	
Date: May 20
Value: 144.95 	
Date: May 15
Value: 122.25 	
Date: May 10
Value: 115.77 	
Date: May 05
Value: 108.76 	
Date: Apr 30
Value: 90.2 	
Date: Apr 25
Value: 86.74 	
Date: Apr 20
Value: 652.74 	
Date: Apr 15
Value: 650.11 	
Date: Apr 10
Value: 646.65 	
Date: Apr 05
Value: 642.94 	
Date: Mar 31
Value: 632.49 	
Date: Mar 25
Value: 589.63 	
Date: Mar 20
Value: 576.32 	
Date: Mar 15
Value: 573.56 	
Date: Mar 10
Value: 569.25 	
Date: Mar 05
Value: 567.73 	
Date: Feb 28
Value: 653.18 	
Date: Feb 25
Value: 647.73 	
Date: Feb 20
Value: 641.67 	
Date: Feb 15
Value: 641 	
Date: Feb 10
Value: 623.68 	
Date: Feb 05
Value: 619.29 	
Date: Jan 31
Value: 618.27 	
Date: Jan 25
Value: 617.54 	
Date: Jan 20
Value: 616.6 	
Date: Jan 15
Value: 612.48 	
Date: Jan 10
Value: 610.64 	
Date: Jan 05
Value: 584.26 	
Date: Dec 31
Value: 578.9 	
Date: Dec 25
Value: 576.9 	
Date: Dec 20
Value: 561.22 	
Date: Dec 15
Value: 558.24 	
Date: Dec 10
Value: 543.25 	
Date: Dec 05
Value: 538.92 	
Date: Nov 30
Value: 516.68 	
Date: Nov 25
Value: 497.82 	
Date: Nov 20
Value: 481.19 	
Date: Nov 15
Value: 471.16 	
Date: Nov 10
Value: 461.78 	
Date: Nov 05
Value: 452.08 	
Date: Oct 31
Value: 1039.9 	
Date: Oct 25
Value: 1038.07 	
Date: Oct 20
Value: 1036.76 	
Date: Oct 15
Value: 1035.48 	
Date: Oct 10
Value: 1033.99 	
Date: Oct 05
Value: 1032.01 	
Date: Sep 30
Value: 1026.7 	
Date: Sep 25
Value: 1023.41 	
Date: Sep 20
Value: 1020.77 	
Date: Sep 15
Value: 1012.28 	
Date: Sep 10
Value: 1005.22 	
Date: Sep 05
Value: 996.28 	
Date: Aug 31
Value: 993.64 	
Date: Aug 25
Value: 989.38 	
Date: Aug 20
Value: 979.04 	
Date: Aug 15
Value: 956.17 	
Date: Aug 10
Value: 954.49 	
Date: Aug 05
Value: 952.91 	
Date: Jul 31
Value: 950.96 	
Date: Jul 25
Value: 949.31 	
Date: Jul 20
Value: 945.09 	
Date: Jul 15
Value: 942.6 	
Date: Jul 10
Value: 940.8 	
Date: Jul 05
Value: 938.94 	
Date: Jun 30
Value: 928.69 	
Date: Jun 25
Value: 909.52 	
Date: Jun 20
Value: 889.05 	
Date: Jun 15
Value: 886.01 	
Date: Jun 10
Value: 873.68 	
Date: Jun 05
Value: 867.83 	
Date: May 31
Value: 856.39 	
Date: May 25
Value: 847.36 	
Date: May 20
Value: 842.92 	
Date: May 15
Value: 820.23 	
Date: May 10
Value: 813.74 	
Date: May 05
Value: 806.74 	
Date: Apr 30
Value: 788.17 	
Date: Apr 25
Value: 784.71 	
Date: Apr 20
Value: 755.71 	
Date: Apr 15
Value: 737.56 	
Date: Apr 10
Value: 735.12 	
Date: Apr 05
Value: 732.67 	
Date: Mar 31
Value: 730.17 	
Date: Mar 25
Value: 721.15 	
Date: Mar 20
Value: 717.48 	
Date: Mar 15
Value: 714.71 	
Date: Mar 10
Value: 697.97 	
Date: Mar 05
Value: 684.71 	
Date: Feb 28
Value: 641.45 	
Date: Feb 25
Value: 637.81 	
Date: Feb 20
Value: 629.35 	
Date: Feb 15
Value: 623.83 	
Date: Feb 10
Value: 615.76 	
Date: Feb 05
Value: 609.42 	
Date: Jan 31
Value: 603.13 	
Date: Jan 25
Value: 594.05 	
Date: Jan 20
Value: 586.57 	
Date: Jan 15
Value: 581.83 	
Date: Jan 10
Value: 575.9 	
Date: Jan 05
Value: 569.12 	
Date: Dec 31
Value: 561.03 	
Date: Dec 25
Value: 547.61 	
Date: Dec 20
Value: 535.35 	
Date: Dec 15
Value: 524.52 	
Date: Dec 10
Value: 512.72 	
Date: Dec 05
Value: 499.77 	
Date: Nov 30
Value: 483.5 	
Date: Nov 25
Value: 472.52 	
Date: Nov 20
Value: 460.56 	
Date: Nov 15
Value: 445.9 	
Date: Nov 10
Value: 434.58 	
Date: Nov 05
Value: 425.12 	
Date: Oct 31
Value: 1079.72 	
Date: Oct 25
Value: 1069.37 	
Date: Oct 20
Value: 1060.11 	
Date: Oct 15
Value: 1052.13 	
Date: Oct 10
Value: 1040.82 	
Date: Oct 05
Value: 1031.35 	
Date: Sep 30
Value: 1025.03 	
Date: Sep 25
Value: 1018.85 	
Date: Sep 20
Value: 1013.19 	
Date: Sep 15
Value: 1008.04 	
Date: Sep 10
Value: 1002.66 	
Date: Sep 05
Value: 996.92 	
Date: Aug 31
Value: 991.67 	
Date: Aug 25
Value: 985.62 	
Date: Aug 20
Value: 978.59 	
Date: Aug 15
Value: 973.56 	
Date: Aug 10
Value: 967.45 	
Date: Aug 05
Value: 959.97 	
Date: Jul 31
Value: 954.24 	
Date: Jul 25
Value: 947.1 	
Date: Jul 20
Value: 942.98 	
Date: Jul 15
Value: 939.24 	
Date: Jul 10
Value: 934.21 	
Date: Jul 05
Value: 928.35 	
Date: Jun 30
Value: 921.34 	
Date: Jun 25
Value: 913.19 	
Date: Jun 20
Value: 902.55 	
Date: Jun 15
Value: 888.3 	
Date: Jun 10
Value: 874.87 	
Date: Jun 05
Value: 862.82 	
Date: May 31
Value: 850.5 	
Date: May 25
Value: 834.52 	
Date: May 20
Value: 819.99 	
Date: May 15
Value: 808.75 	
Date: May 10
Value: 796.7 	
Date: May 05
Value: 784.11 	
Date: Apr 30
Value: 771.61 	
Date: Apr 25
Value: 762.71 	
Date: Apr 20
Value: 752.12 	
Date: Apr 15
Value: 738.86 	
Date: Apr 10
Value: 726.68 	
Date: Apr 05
Value: 715.92 	
Date: Mar 31
Value: 704.79 	
Date: Mar 25
Value: 690.32 	
Date: Mar 20
Value: 679.49 	
Date: Mar 15
Value: 669.9 	
Date: Mar 10
Value: 661.42 	
Date: Mar 05
Value: 651.01

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64
	
Date: Feb 28
Value: 636.21 	
Date: Feb 25
Value: 635.53 	
Date: Feb 20
Value: 634.43 	
Date: Feb 15
Value: 632.67 	
Date: Feb 10
Value: 631.61 	
Date: Feb 05
Value: 630.81 	
Date: Jan 31
Value: 629.25 	
Date: Jan 25
Value: 626.93 	
Date: Jan 20
Value: 626.1 	
Date: Jan 15
Value: 624.89 	
Date: Jan 10
Value: 616.74 	
Date: Jan 05
Value: 614.38 	
Date: Dec 31
Value: 610.87 	
Date: Dec 25
Value: 603.62 	
Date: Dec 20
Value: 568.57 	
Date: Dec 15
Value: 563.61 	
Date: Dec 10
Value: 551.92 	
Date: Dec 05
Value: 520.4 	
Date: Nov 30
Value: 509.16 	
Date: Nov 25
Value: 491.09 	
Date: Nov 20
Value: 468.67 	
Date: Nov 15
Value: 457.78 	
Date: Nov 10
Value: 454.62 	
Date: Nov 05
Value: 453.37 	
Date: Oct 31
Value: 452.21 	
Date: Oct 25
Value: 450.39 	
Date: Oct 20
Value: 448.93 	
Date: Oct 15
Value: 447.5 	
Date: Oct 10
Value: 443.71 	
Date: Oct 05
Value: 439.27 	
Date: Sep 30
Value: 416.53 	
Date: Sep 25
Value: 410.5 	
Date: Sep 20
Value: 406.69 	
Date: Sep 15
Value: 394.77 	
Date: Sep 10
Value: 382.84 	
Date: Sep 05
Value: 371.22 	
Date: Aug 31
Value: 367.97 	
Date: Aug 25
Value: 364.77 	
Date: Aug 20
Value: 360.91 	
Date: Aug 15
Value: 329.35 	
Date: Aug 10
Value: 326.68 	
Date: Aug 05
Value: 324.84 	
Date: Jul 31
Value: 321.7 	
Date: Jul 25
Value: 319.06 	
Date: Jul 20
Value: 315.8 	
Date: Jul 15
Value: 310.51 	
Date: Jul 10
Value: 308.23 	
Date: Jul 05
Value: 305.94 	
Date: Jun 30
Value: 302.01 	
Date: Jun 25
Value: 263.22 	
Date: Jun 20
Value: 237.3 	
Date: Jun 15
Value: 234.68 	
Date: Jun 10
Value: 225.81 	
Date: Jun 05
Value: 222.89 	
Date: May 31
Value: 220.57 	
Date: May 25
Value: 213.52 	
Date: May 20
Value: 195.91 	
Date: May 15
Value: 169.94 	
Date: May 10
Value: 161 	
Date: May 05
Value: 139.28 	
Date: Apr 30
Value: 118.85 	
Date: Apr 25
Value: 113.59 	
Date: Apr 20
Value: 729.82 	
Date: Apr 15
Value: 725.06 	
Date: Apr 10
Value: 719.56 	
Date: Apr 05
Value: 715.23 	
Date: Mar 31
Value: 701.9 	
Date: Mar 25
Value: 666.74 	
Date: Mar 20
Value: 653.52 	
Date: Mar 15
Value: 649.57 	
Date: Mar 10
Value: 643.24 	
Date: Mar 05
Value: 641.34 	
Date: Feb 28
Value: 717.5 	
Date: Feb 25
Value: 712.42 	
Date: Feb 20
Value: 707.3 	
Date: Feb 15
Value: 706.48 	
Date: Feb 10
Value: 694.44 	
Date: Feb 05
Value: 687.93 	
Date: Jan 31
Value: 686.61 	
Date: Jan 25
Value: 685.7 	
Date: Jan 20
Value: 684.49 	
Date: Jan 15
Value: 668.34 	
Date: Jan 10
Value: 666.17 	
Date: Jan 05
Value: 659.01 	
Date: Dec 31
Value: 650.13 	
Date: Dec 25
Value: 648.15 	
Date: Dec 20
Value: 636.18 	
Date: Dec 15
Value: 633.86 	
Date: Dec 10
Value: 606.91 	
Date: Dec 05
Value: 601.92 	
Date: Nov 30
Value: 592.36 	
Date: Nov 25
Value: 566.27 	
Date: Nov 20
Value: 548.97 	
Date: Nov 15
Value: 531.24 	
Date: Nov 10
Value: 525.95 	
Date: Nov 05
Value: 506.34 	
Date: Oct 31
Value: 1194.37 	
Date: Oct 25
Value: 1192.55 	
Date: Oct 20
Value: 1191.1 	
Date: Oct 15
Value: 1189.67 	
Date: Oct 10
Value: 1185.88 	
Date: Oct 05
Value: 1181.44 	
Date: Sep 30
Value: 1158.7 	
Date: Sep 25
Value: 1152.67 	
Date: Sep 20
Value: 1148.86 	
Date: Sep 15
Value: 1136.94 	
Date: Sep 10
Value: 1125 	
Date: Sep 05
Value: 1113.39 	
Date: Aug 31
Value: 1110.14 	
Date: Aug 25
Value: 1106.94 	
Date: Aug 20
Value: 1103.08 	
Date: Aug 15
Value: 1071.52 	
Date: Aug 10
Value: 1068.85 	
Date: Aug 05
Value: 1067.01 	
Date: Jul 31
Value: 1063.87 	
Date: Jul 25
Value: 1061.23 	
Date: Jul 20
Value: 1057.97 	
Date: Jul 15
Value: 1052.68 	
Date: Jul 10
Value: 1050.4 	
Date: Jul 05
Value: 1048.11 	
Date: Jun 30
Value: 1044.18 	
Date: Jun 25
Value: 1005.39 	
Date: Jun 20
Value: 979.47 	
Date: Jun 15
Value: 976.85 	
Date: Jun 10
Value: 967.98 	
Date: Jun 05
Value: 965.06 	
Date: May 31
Value: 962.74 	
Date: May 25
Value: 955.69 	
Date: May 20
Value: 938.08 	
Date: May 15
Value: 912.11 	
Date: May 10
Value: 903.17 	
Date: May 05
Value: 881.45 	
Date: Apr 30
Value: 861.02 	
Date: Apr 25
Value: 855.76 	
Date: Apr 20
Value: 818.07 	
Date: Apr 15
Value: 796.78 	
Date: Apr 10
Value: 794.08 	
Date: Apr 05
Value: 791.45 	
Date: Mar 31
Value: 787.18 	
Date: Mar 25
Value: 774.95 	
Date: Mar 20
Value: 766.94 	
Date: Mar 15
Value: 762.47 	
Date: Mar 10
Value: 742.16 	
Date: Mar 05
Value: 731.13 	
Date: Feb 28
Value: 658.38 	
Date: Feb 25
Value: 654.18 	
Date: Feb 20
Value: 646.36 	
Date: Feb 15
Value: 640.61 	
Date: Feb 10
Value: 632.84 	
Date: Feb 05
Value: 625.77 	
Date: Jan 31
Value: 619.57 	
Date: Jan 25
Value: 610.02 	
Date: Jan 20
Value: 602.1 	
Date: Jan 15
Value: 596.69 	
Date: Jan 10
Value: 591.9 	
Date: Jan 05
Value: 584.65 	
Date: Dec 31
Value: 577.48 	
Date: Dec 25
Value: 566.15 	
Date: Dec 20
Value: 556.56 	
Date: Dec 15
Value: 546.88 	
Date: Dec 10
Value: 537.55 	
Date: Dec 05
Value: 527.78 	
Date: Nov 30
Value: 515.25 	
Date: Nov 25
Value: 506.62 	
Date: Nov 20
Value: 496.1 	
Date: Nov 15
Value: 483.88 	
Date: Nov 10
Value: 474.04 	
Date: Nov 05
Value: 464.51 	
Date: Oct 31
Value: 1136.51 	
Date: Oct 25
Value: 1127.75 	
Date: Oct 20
Value: 1117.89 	
Date: Oct 15
Value: 1110.44 	
Date: Oct 10
Value: 1098.8 	
Date: Oct 05
Value: 1088.51 	
Date: Sep 30
Value: 1080.54 	
Date: Sep 25
Value: 1074 	
Date: Sep 20
Value: 1068.72 	
Date: Sep 15
Value: 1063.68 	
Date: Sep 10
Value: 1058.42 	
Date: Sep 05
Value: 1053.57 	
Date: Aug 31
Value: 1046.92 	
Date: Aug 25
Value: 1035.8 	
Date: Aug 20
Value: 1027.83 	
Date: Aug 15
Value: 1019.83 	
Date: Aug 10
Value: 1011.26 	
Date: Aug 05
Value: 999.33 	
Date: Jul 31
Value: 990.14 	
Date: Jul 25
Value: 978.22 	
Date: Jul 20
Value: 971.47 	
Date: Jul 15
Value: 965.48 	
Date: Jul 10
Value: 957.51 	
Date: Jul 05
Value: 949.35 	
Date: Jun 30
Value: 941.24 	
Date: Jun 25
Value: 931.76 	
Date: Jun 20
Value: 921.23 	
Date: Jun 15
Value: 908.02 	
Date: Jun 10
Value: 894.93 	
Date: Jun 05
Value: 882.72 	
Date: May 31
Value: 869.76 	
Date: May 25
Value: 856.71 	
Date: May 20
Value: 843.91 	
Date: May 15
Value: 833.33 	
Date: May 10
Value: 820.53 	
Date: May 05
Value: 808.15 	
Date: Apr 30
Value: 796.43 	
Date: Apr 25
Value: 786.88 	
Date: Apr 20
Value: 773.83 	
Date: Apr 15
Value: 758.97 	
Date: Apr 10
Value: 745.49 	
Date: Apr 05
Value: 733.14 	
Date: Mar 31
Value: 720.81 	
Date: Mar 25
Value: 705.96 	
Date: Mar 20
Value: 696.31 	
Date: Mar 15
Value: 686.36 	
Date: Mar 10
Value: 678.09 	
Date: Mar 05
Value: 668.02 	
Date: Feb 28
Value: 636.21 	
Date: Feb 25
Value: 635.53 	
Date: Feb 20
Value: 634.43 	
Date: Feb 15
Value: 632.67 	
Date: Feb 10
Value: 631.61 	
Date: Feb 05
Value: 630.81 	
Date: Jan 31
Value: 629.25 	
Date: Jan 25
Value: 626.93 	
Date: Jan 20
Value: 626.1 	
Date: Jan 15
Value: 624.89 	
Date: Jan 10
Value: 616.74 	
Date: Jan 05
Value: 614.38 	
Date: Dec 31
Value: 610.87 	
Date: Dec 25
Value: 603.62 	
Date: Dec 20
Value: 568.57 	
Date: Dec 15
Value: 563.61 	
Date: Dec 10
Value: 551.92 	
Date: Dec 05
Value: 520.4 	
Date: Nov 30
Value: 509.16 	
Date: Nov 25
Value: 491.09 	
Date: Nov 20
Value: 468.67 	
Date: Nov 15
Value: 457.78 	
Date: Nov 10
Value: 454.62 	
Date: Nov 05
Value: 453.37 	
Date: Oct 31
Value: 452.21 	
Date: Oct 25
Value: 450.39 	
Date: Oct 20
Value: 448.93 	
Date: Oct 15
Value: 447.5 	
Date: Oct 10
Value: 443.71 	
Date: Oct 05
Value: 439.27 	
Date: Sep 30
Value: 416.53 	
Date: Sep 25
Value: 410.5 	
Date: Sep 20
Value: 406.69 	
Date: Sep 15
Value: 394.77 	
Date: Sep 10
Value: 382.84 	
Date: Sep 05
Value: 371.22 	
Date: Aug 31
Value: 367.97 	
Date: Aug 25
Value: 364.77 	
Date: Aug 20
Value: 360.91 	
Date: Aug 15
Value: 329.35 	
Date: Aug 10
Value: 326.68 	
Date: Aug 05
Value: 324.84 	
Date: Jul 31
Value: 321.7 	
Date: Jul 25
Value: 319.06 	
Date: Jul 20
Value: 315.8 	
Date: Jul 15
Value: 310.51 	
Date: Jul 10
Value: 308.23 	
Date: Jul 05
Value: 305.94 	
Date: Jun 30
Value: 302.01 	
Date: Jun 25
Value: 263.22 	
Date: Jun 20
Value: 237.3 	
Date: Jun 15
Value: 234.68 	
Date: Jun 10
Value: 225.81 	
Date: Jun 05
Value: 222.89 	
Date: May 31
Value: 220.57 	
Date: May 25
Value: 213.52 	
Date: May 20
Value: 195.91 	
Date: May 15
Value: 169.94 	
Date: May 10
Value: 161 	
Date: May 05
Value: 139.28 	
Date: Apr 30
Value: 118.85 	
Date: Apr 25
Value: 113.59 	
Date: Apr 20
Value: 729.82 	
Date: Apr 15
Value: 725.06 	
Date: Apr 10
Value: 719.56 	
Date: Apr 05
Value: 715.23 	
Date: Mar 31
Value: 701.9 	
Date: Mar 25
Value: 666.74 	
Date: Mar 20
Value: 653.52 	
Date: Mar 15
Value: 649.57 	
Date: Mar 10
Value: 643.24 	
Date: Mar 05
Value: 641.34 	
Date: Feb 28
Value: 717.5 	
Date: Feb 25
Value: 712.42 	
Date: Feb 20
Value: 707.3 	
Date: Feb 15
Value: 706.48 	
Date: Feb 10
Value: 694.44 	
Date: Feb 05
Value: 687.93 	
Date: Jan 31
Value: 686.61 	
Date: Jan 25
Value: 685.7 	
Date: Jan 20
Value: 684.49 	
Date: Jan 15
Value: 668.34 	
Date: Jan 10
Value: 666.17 	
Date: Jan 05
Value: 659.01 	
Date: Dec 31
Value: 650.13 	
Date: Dec 25
Value: 648.15 	
Date: Dec 20
Value: 636.18 	
Date: Dec 15
Value: 633.86 	
Date: Dec 10
Value: 606.91 	
Date: Dec 05
Value: 601.92 	
Date: Nov 30
Value: 592.36 	
Date: Nov 25
Value: 566.27 	
Date: Nov 20
Value: 548.97 	
Date: Nov 15
Value: 531.24 	
Date: Nov 10
Value: 525.95 	
Date: Nov 05
Value: 506.34 	
Date: Oct 31
Value: 1194.37 	
Date: Oct 25
Value: 1192.55 	
Date: Oct 20
Value: 1191.1 	
Date: Oct 15
Value: 1189.67 	
Date: Oct 10
Value: 1185.88 	
Date: Oct 05
Value: 1181.44 	
Date: Sep 30
Value: 1158.7 	
Date: Sep 25
Value: 1152.67 	
Date: Sep 20
Value: 1148.86 	
Date: Sep 15
Value: 1136.94 	
Date: Sep 10
Value: 1125 	
Date: Sep 05
Value: 1113.39 	
Date: Aug 31
Value: 1110.14 	
Date: Aug 25
Value: 1106.94 	
Date: Aug 20
Value: 1103.08 	
Date: Aug 15
Value: 1071.52 	
Date: Aug 10
Value: 1068.85 	
Date: Aug 05
Value: 1067.01 	
Date: Jul 31
Value: 1063.87 	
Date: Jul 25
Value: 1061.23 	
Date: Jul 20
Value: 1057.97 	
Date: Jul 15
Value: 1052.68 	
Date: Jul 10
Value: 1050.4 	
Date: Jul 05
Value: 1048.11 	
Date: Jun 30
Value: 1044.18 	
Date: Jun 25
Value: 1005.39 	
Date: Jun 20
Value: 979.47 	
Date: Jun 15
Value: 976.85 	
Date: Jun 10
Value: 967.98 	
Date: Jun 05
Value: 965.06 	
Date: May 31
Value: 962.74 	
Date: May 25
Value: 955.69 	
Date: May 20
Value: 938.08 	
Date: May 15
Value: 912.11 	
Date: May 10
Value: 903.17 	
Date: May 05
Value: 881.45 	
Date: Apr 30
Value: 861.02 	
Date: Apr 25
Value: 855.76 	
Date: Apr 20
Value: 818.07 	
Date: Apr 15
Value: 796.78 	
Date: Apr 10
Value: 794.08 	
Date: Apr 05
Value: 791.45 	
Date: Mar 31
Value: 787.18 	
Date: Mar 25
Value: 774.95 	
Date: Mar 20
Value: 766.94 	
Date: Mar 15
Value: 762.47 	
Date: Mar 10
Value: 742.16 	
Date: Mar 05
Value: 731.13 	
Date: Feb 28
Value: 658.38 	
Date: Feb 25
Value: 654.18 	
Date: Feb 20
Value: 646.36 	
Date: Feb 15
Value: 640.61 	
Date: Feb 10
Value: 632.84 	
Date: Feb 05
Value: 625.77 	
Date: Jan 31
Value: 619.57 	
Date: Jan 25
Value: 610.02 	
Date: Jan 20
Value: 602.1 	
Date: Jan 15
Value: 596.69 	
Date: Jan 10
Value: 591.9 	
Date: Jan 05
Value: 584.65 	
Date: Dec 31
Value: 577.48 	
Date: Dec 25
Value: 566.15 	
Date: Dec 20
Value: 556.56 	
Date: Dec 15
Value: 546.88 	
Date: Dec 10
Value: 537.55 	
Date: Dec 05
Value: 527.78 	
Date: Nov 30
Value: 515.25 	
Date: Nov 25
Value: 506.62 	
Date: Nov 20
Value: 496.1 	
Date: Nov 15
Value: 483.88 	
Date: Nov 10
Value: 474.04 	
Date: Nov 05
Value: 464.51 	
Date: Oct 31
Value: 1136.51 	
Date: Oct 25
Value: 1127.75 	
Date: Oct 20
Value: 1117.89 	
Date: Oct 15
Value: 1110.44 	
Date: Oct 10
Value: 1098.8 	
Date: Oct 05
Value: 1088.51 	
Date: Sep 30
Value: 1080.54 	
Date: Sep 25
Value: 1074 	
Date: Sep 20
Value: 1068.72 	
Date: Sep 15
Value: 1063.68 	
Date: Sep 10
Value: 1058.42 	
Date: Sep 05
Value: 1053.57 	
Date: Aug 31
Value: 1046.92 	
Date: Aug 25
Value: 1035.8 	
Date: Aug 20
Value: 1027.83 	
Date: Aug 15
Value: 1019.83 	
Date: Aug 10
Value: 1011.26 	
Date: Aug 05
Value: 999.33 	
Date: Jul 31
Value: 990.14 	
Date: Jul 25
Value: 978.22 	
Date: Jul 20
Value: 971.47 	
Date: Jul 15
Value: 965.48 	
Date: Jul 10
Value: 957.51 	
Date: Jul 05
Value: 949.35 	
Date: Jun 30
Value: 941.24 	
Date: Jun 25
Value: 931.76 	
Date: Jun 20
Value: 921.23 	
Date: Jun 15
Value: 908.02 	
Date: Jun 10
Value: 894.93 	
Date: Jun 05
Value: 882.72 	
Date: May 31
Value: 869.76 	
Date: May 25
Value: 856.71 	
Date: May 20
Value: 843.91 	
Date: May 15
Value: 833.33 	
Date: May 10
Value: 820.53 	
Date: May 05
Value: 808.15 	
Date: Apr 30
Value: 796.43 	
Date: Apr 25
Value: 786.88 	
Date: Apr 20
Value: 773.83 	
Date: Apr 15
Value: 758.97 	
Date: Apr 10
Value: 745.49 	
Date: Apr 05
Value: 733.14 	
Date: Mar 31
Value: 720.81 	
Date: Mar 25
Value: 705.96 	
Date: Mar 20
Value: 696.31 	
Date: Mar 15
Value: 686.36 	
Date: Mar 10
Value: 678.09 	
Date: Mar 05
Value: 668.02

	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51
	
Date: Feb 28
Value: 770.2 	
Date: Feb 25
Value: 767.61 	
Date: Feb 20
Value: 766.01 	
Date: Feb 15
Value: 763.72 	
Date: Feb 10
Value: 761.94 	
Date: Feb 05
Value: 760.6 	
Date: Jan 31
Value: 758.97 	
Date: Jan 25
Value: 751.67 	
Date: Jan 20
Value: 750.41 	
Date: Jan 15
Value: 748.64 	
Date: Jan 10
Value: 722.97 	
Date: Jan 05
Value: 718.38 	
Date: Dec 31
Value: 713.98 	
Date: Dec 25
Value: 708.6 	
Date: Dec 20
Value: 667.19 	
Date: Dec 15
Value: 656.72 	
Date: Dec 10
Value: 635.94 	
Date: Dec 05
Value: 607.36 	
Date: Nov 30
Value: 585.95 	
Date: Nov 25
Value: 563.94 	
Date: Nov 20
Value: 530.65 	
Date: Nov 15
Value: 520.33 	
Date: Nov 10
Value: 513.3 	
Date: Nov 05
Value: 511.16 	
Date: Oct 31
Value: 509.02 	
Date: Oct 25
Value: 505.9 	
Date: Oct 20
Value: 503.63 	
Date: Oct 15
Value: 501.13 	
Date: Oct 10
Value: 498.87 	
Date: Oct 05
Value: 491.55 	
Date: Sep 30
Value: 448.71 	
Date: Sep 25
Value: 440.57 	
Date: Sep 20
Value: 435.93 	
Date: Sep 15
Value: 421.46 	
Date: Sep 10
Value: 403.5 	
Date: Sep 05
Value: 373.1 	
Date: Aug 31
Value: 367.32 	
Date: Aug 25
Value: 352.65 	
Date: Aug 20
Value: 345.5 	
Date: Aug 15
Value: 330.91 	
Date: Aug 10
Value: 328.89 	
Date: Aug 05
Value: 326.84 	
Date: Jul 31
Value: 324.53 	
Date: Jul 25
Value: 321.61 	
Date: Jul 20
Value: 317.15 	
Date: Jul 15
Value: 307.32 	
Date: Jul 10
Value: 300.48 	
Date: Jul 05
Value: 297.6 	
Date: Jun 30
Value: 284.74 	
Date: Jun 25
Value: 273.95 	
Date: Jun 20
Value: 259.43 	
Date: Jun 15
Value: 255.49 	
Date: Jun 10
Value: 249.86 	
Date: Jun 05
Value: 245.6 	
Date: May 31
Value: 239.11 	
Date: May 25
Value: 227.59 	
Date: May 20
Value: 216.16 	
Date: May 15
Value: 188.03 	
Date: May 10
Value: 179.83 	
Date: May 05
Value: 169.72 	
Date: Apr 30
Value: 148.4 	
Date: Apr 25
Value: 142.75 	
Date: Apr 20
Value: 912.4 	
Date: Apr 15
Value: 904.06 	
Date: Apr 10
Value: 895.36 	
Date: Apr 05
Value: 881.01 	
Date: Mar 31
Value: 872.64 	
Date: Mar 25
Value: 830.32 	
Date: Mar 20
Value: 794.94 	
Date: Mar 15
Value: 786.86 	
Date: Mar 10
Value: 777.36 	
Date: Mar 05
Value: 774.89 	
Date: Feb 28
Value: 929.19 	
Date: Feb 25
Value: 921.04 	
Date: Feb 20
Value: 913.61 	
Date: Feb 15
Value: 912.26 	
Date: Feb 10
Value: 894.66 	
Date: Feb 05
Value: 891.02 	
Date: Jan 31
Value: 888.69 	
Date: Jan 25
Value: 887.93 	
Date: Jan 20
Value: 886.59 	
Date: Jan 15
Value: 862.12 	
Date: Jan 10
Value: 860.98 	
Date: Jan 05
Value: 838.34 	
Date: Dec 31
Value: 827.52 	
Date: Dec 25
Value: 820.83 	
Date: Dec 20
Value: 808.89 	
Date: Dec 15
Value: 801.11 	
Date: Dec 10
Value: 758.24 	
Date: Dec 05
Value: 748.16 	
Date: Nov 30
Value: 733.57 	
Date: Nov 25
Value: 707.1 	
Date: Nov 20
Value: 677.23 	
Date: Nov 15
Value: 667.15 	
Date: Nov 10
Value: 650.47 	
Date: Nov 05
Value: 611.8 	
Date: Oct 31
Value: 1512.5 	
Date: Oct 25
Value: 1509.39 	
Date: Oct 20
Value: 1507.11 	
Date: Oct 15
Value: 1504.61 	
Date: Oct 10
Value: 1502.35 	
Date: Oct 05
Value: 1495.03 	
Date: Sep 30
Value: 1452.2 	
Date: Sep 25
Value: 1444.06 	
Date: Sep 20
Value: 1439.41 	
Date: Sep 15
Value: 1424.94 	
Date: Sep 10
Value: 1406.99 	
Date: Sep 05
Value: 1376.58 	
Date: Aug 31
Value: 1370.8 	
Date: Aug 25
Value: 1356.14 	
Date: Aug 20
Value: 1348.99 	
Date: Aug 15
Value: 1334.39 	
Date: Aug 10
Value: 1332.37 	
Date: Aug 05
Value: 1330.32 	
Date: Jul 31
Value: 1328.02 	
Date: Jul 25
Value: 1325.1 	
Date: Jul 20
Value: 1320.63 	
Date: Jul 15
Value: 1310.81 	
Date: Jul 10
Value: 1303.97 	
Date: Jul 05
Value: 1301.08 	
Date: Jun 30
Value: 1288.23 	
Date: Jun 25
Value: 1277.44 	
Date: Jun 20
Value: 1262.92 	
Date: Jun 15
Value: 1258.98 	
Date: Jun 10
Value: 1253.35 	
Date: Jun 05
Value: 1249.08 	
Date: May 31
Value: 1242.59 	
Date: May 25
Value: 1231.07 	
Date: May 20
Value: 1219.65 	
Date: May 15
Value: 1191.52 	
Date: May 10
Value: 1183.32 	
Date: May 05
Value: 1173.2 	
Date: Apr 30
Value: 1151.89 	
Date: Apr 25
Value: 1146.24 	
Date: Apr 20
Value: 1100.22 	
Date: Apr 15
Value: 1068.44 	
Date: Apr 10
Value: 1064.3 	
Date: Apr 05
Value: 1060.51 	
Date: Mar 31
Value: 1057 	
Date: Mar 25
Value: 1033.94 	
Date: Mar 20
Value: 1028.77 	
Date: Mar 15
Value: 1019.89 	
Date: Mar 10
Value: 1003.48 	
Date: Mar 05
Value: 990.7 	
Date: Feb 28
Value: 915.08 	
Date: Feb 25
Value: 907.75 	
Date: Feb 20
Value: 893.03 	
Date: Feb 15
Value: 881.91 	
Date: Feb 10
Value: 864.23 	
Date: Feb 05
Value: 849.83 	
Date: Jan 31
Value: 836.5 	
Date: Jan 25
Value: 820.18 	
Date: Jan 20
Value: 806.41 	
Date: Jan 15
Value: 796 	
Date: Jan 10
Value: 785.31 	
Date: Jan 05
Value: 770.64 	
Date: Dec 31
Value: 756.46 	
Date: Dec 25
Value: 738.75 	
Date: Dec 20
Value: 724.28 	
Date: Dec 15
Value: 707.37 	
Date: Dec 10
Value: 689.72 	
Date: Dec 05
Value: 673.23 	
Date: Nov 30
Value: 652.69 	
Date: Nov 25
Value: 632.38 	
Date: Nov 20
Value: 612.2 	
Date: Nov 15
Value: 589.44 	
Date: Nov 10
Value: 570.26 	
Date: Nov 05
Value: 549.94 	
Date: Oct 31
Value: 1482.88 	
Date: Oct 25
Value: 1465.82 	
Date: Oct 20
Value: 1447.29 	
Date: Oct 15
Value: 1433.57 	
Date: Oct 10
Value: 1414.41 	
Date: Oct 05
Value: 1396.65 	
Date: Sep 30
Value: 1383.74 	
Date: Sep 25
Value: 1371.58 	
Date: Sep 20
Value: 1359 	
Date: Sep 15
Value: 1348.03 	
Date: Sep 10
Value: 1336.21 	
Date: Sep 05
Value: 1323.52 	
Date: Aug 31
Value: 1313.33 	
Date: Aug 25
Value: 1302.48 	
Date: Aug 20
Value: 1295.81 	
Date: Aug 15
Value: 1289.84 	
Date: Aug 10
Value: 1284.27 	
Date: Aug 05
Value: 1276.26 	
Date: Jul 31
Value: 1270.69 	
Date: Jul 25
Value: 1261.39 	
Date: Jul 20
Value: 1255.6 	
Date: Jul 15
Value: 1250.27 	
Date: Jul 10
Value: 1243.29 	
Date: Jul 05
Value: 1236.92 	
Date: Jun 30
Value: 1229.65 	
Date: Jun 25
Value: 1222.26 	
Date: Jun 20
Value: 1214.73 	
Date: Jun 15
Value: 1204.51 	
Date: Jun 10
Value: 1196.66 	
Date: Jun 05
Value: 1186.88 	
Date: May 31
Value: 1175.72 	
Date: May 25
Value: 1161.25 	
Date: May 20
Value: 1146.89 	
Date: May 15
Value: 1134.16 	
Date: May 10
Value: 1119.51 	
Date: May 05
Value: 1105.36 	
Date: Apr 30
Value: 1090.28 	
Date: Apr 25
Value: 1077.17 	
Date: Apr 20
Value: 1063.15 	
Date: Apr 15
Value: 1046.52 	
Date: Apr 10
Value: 1029.98 	
Date: Apr 05
Value: 1017.11 	
Date: Mar 31
Value: 1004.03 	
Date: Mar 25
Value: 985.03 	
Date: Mar 20
Value: 971.21 	
Date: Mar 15
Value: 957.18 	
Date: Mar 10
Value: 946.01 	
Date: Mar 05
Value: 931.6 	
Date: Feb 28
Value: 770.2 	
Date: Feb 25
Value: 767.61 	
Date: Feb 20
Value: 766.01 	
Date: Feb 15
Value: 763.72 	
Date: Feb 10
Value: 761.94 	
Date: Feb 05
Value: 760.6 	
Date: Jan 31
Value: 758.97 	
Date: Jan 25
Value: 751.67 	
Date: Jan 20
Value: 750.41 	
Date: Jan 15
Value: 748.64 	
Date: Jan 10
Value: 722.97 	
Date: Jan 05
Value: 718.38 	
Date: Dec 31
Value: 713.98 	
Date: Dec 25
Value: 708.6 	
Date: Dec 20
Value: 667.19 	
Date: Dec 15
Value: 656.72 	
Date: Dec 10
Value: 635.94 	
Date: Dec 05
Value: 607.36 	
Date: Nov 30
Value: 585.95 	
Date: Nov 25
Value: 563.94 	
Date: Nov 20
Value: 530.65 	
Date: Nov 15
Value: 520.33 	
Date: Nov 10
Value: 513.3 	
Date: Nov 05
Value: 511.16 	
Date: Oct 31
Value: 509.02 	
Date: Oct 25
Value: 505.9 	
Date: Oct 20
Value: 503.63 	
Date: Oct 15
Value: 501.13 	
Date: Oct 10
Value: 498.87 	
Date: Oct 05
Value: 491.55 	
Date: Sep 30
Value: 448.71 	
Date: Sep 25
Value: 440.57 	
Date: Sep 20
Value: 435.93 	
Date: Sep 15
Value: 421.46 	
Date: Sep 10
Value: 403.5 	
Date: Sep 05
Value: 373.1 	
Date: Aug 31
Value: 367.32 	
Date: Aug 25
Value: 352.65 	
Date: Aug 20
Value: 345.5 	
Date: Aug 15
Value: 330.91 	
Date: Aug 10
Value: 328.89 	
Date: Aug 05
Value: 326.84 	
Date: Jul 31
Value: 324.53 	
Date: Jul 25
Value: 321.61 	
Date: Jul 20
Value: 317.15 	
Date: Jul 15
Value: 307.32 	
Date: Jul 10
Value: 300.48 	
Date: Jul 05
Value: 297.6 	
Date: Jun 30
Value: 284.74 	
Date: Jun 25
Value: 273.95 	
Date: Jun 20
Value: 259.43 	
Date: Jun 15
Value: 255.49 	
Date: Jun 10
Value: 249.86 	
Date: Jun 05
Value: 245.6 	
Date: May 31
Value: 239.11 	
Date: May 25
Value: 227.59 	
Date: May 20
Value: 216.16 	
Date: May 15
Value: 188.03 	
Date: May 10
Value: 179.83 	
Date: May 05
Value: 169.72 	
Date: Apr 30
Value: 148.4 	
Date: Apr 25
Value: 142.75 	
Date: Apr 20
Value: 912.4 	
Date: Apr 15
Value: 904.06 	
Date: Apr 10
Value: 895.36 	
Date: Apr 05
Value: 881.01 	
Date: Mar 31
Value: 872.64 	
Date: Mar 25
Value: 830.32 	
Date: Mar 20
Value: 794.94 	
Date: Mar 15
Value: 786.86 	
Date: Mar 10
Value: 777.36 	
Date: Mar 05
Value: 774.89 	
Date: Feb 28
Value: 929.19 	
Date: Feb 25
Value: 921.04 	
Date: Feb 20
Value: 913.61 	
Date: Feb 15
Value: 912.26 	
Date: Feb 10
Value: 894.66 	
Date: Feb 05
Value: 891.02 	
Date: Jan 31
Value: 888.69 	
Date: Jan 25
Value: 887.93 	
Date: Jan 20
Value: 886.59 	
Date: Jan 15
Value: 862.12 	
Date: Jan 10
Value: 860.98 	
Date: Jan 05
Value: 838.34 	
Date: Dec 31
Value: 827.52 	
Date: Dec 25
Value: 820.83 	
Date: Dec 20
Value: 808.89 	
Date: Dec 15
Value: 801.11 	
Date: Dec 10
Value: 758.24 	
Date: Dec 05
Value: 748.16 	
Date: Nov 30
Value: 733.57 	
Date: Nov 25
Value: 707.1 	
Date: Nov 20
Value: 677.23 	
Date: Nov 15
Value: 667.15 	
Date: Nov 10
Value: 650.47 	
Date: Nov 05
Value: 611.8 	
Date: Oct 31
Value: 1512.5 	
Date: Oct 25
Value: 1509.39 	
Date: Oct 20
Value: 1507.11 	
Date: Oct 15
Value: 1504.61 	
Date: Oct 10
Value: 1502.35 	
Date: Oct 05
Value: 1495.03 	
Date: Sep 30
Value: 1452.2 	
Date: Sep 25
Value: 1444.06 	
Date: Sep 20
Value: 1439.41 	
Date: Sep 15
Value: 1424.94 	
Date: Sep 10
Value: 1406.99 	
Date: Sep 05
Value: 1376.58 	
Date: Aug 31
Value: 1370.8 	
Date: Aug 25
Value: 1356.14 	
Date: Aug 20
Value: 1348.99 	
Date: Aug 15
Value: 1334.39 	
Date: Aug 10
Value: 1332.37 	
Date: Aug 05
Value: 1330.32 	
Date: Jul 31
Value: 1328.02 	
Date: Jul 25
Value: 1325.1 	
Date: Jul 20
Value: 1320.63 	
Date: Jul 15
Value: 1310.81 	
Date: Jul 10
Value: 1303.97 	
Date: Jul 05
Value: 1301.08 	
Date: Jun 30
Value: 1288.23 	
Date: Jun 25
Value: 1277.44 	
Date: Jun 20
Value: 1262.92 	
Date: Jun 15
Value: 1258.98 	
Date: Jun 10
Value: 1253.35 	
Date: Jun 05
Value: 1249.08 	
Date: May 31
Value: 1242.59 	
Date: May 25
Value: 1231.07 	
Date: May 20
Value: 1219.65 	
Date: May 15
Value: 1191.52 	
Date: May 10
Value: 1183.32 	
Date: May 05
Value: 1173.2 	
Date: Apr 30
Value: 1151.89 	
Date: Apr 25
Value: 1146.24 	
Date: Apr 20
Value: 1100.22 	
Date: Apr 15
Value: 1068.44 	
Date: Apr 10
Value: 1064.3 	
Date: Apr 05
Value: 1060.51 	
Date: Mar 31
Value: 1057 	
Date: Mar 25
Value: 1033.94 	
Date: Mar 20
Value: 1028.77 	
Date: Mar 15
Value: 1019.89 	
Date: Mar 10
Value: 1003.48 	
Date: Mar 05
Value: 990.7 	
Date: Feb 28
Value: 915.08 	
Date: Feb 25
Value: 907.75 	
Date: Feb 20
Value: 893.03 	
Date: Feb 15
Value: 881.91 	
Date: Feb 10
Value: 864.23 	
Date: Feb 05
Value: 849.83 	
Date: Jan 31
Value: 836.5 	
Date: Jan 25
Value: 820.18 	
Date: Jan 20
Value: 806.41 	
Date: Jan 15
Value: 796 	
Date: Jan 10
Value: 785.31 	
Date: Jan 05
Value: 770.64 	
Date: Dec 31
Value: 756.46 	
Date: Dec 25
Value: 738.75 	
Date: Dec 20
Value: 724.28 	
Date: Dec 15
Value: 707.37 	
Date: Dec 10
Value: 689.72 	
Date: Dec 05
Value: 673.23 	
Date: Nov 30
Value: 652.69 	
Date: Nov 25
Value: 632.38 	
Date: Nov 20
Value: 612.2 	
Date: Nov 15
Value: 589.44 	
Date: Nov 10
Value: 570.26 	
Date: Nov 05
Value: 549.94 	
Date: Oct 31
Value: 1482.88 	
Date: Oct 25
Value: 1465.82 	
Date: Oct 20
Value: 1447.29 	
Date: Oct 15
Value: 1433.57 	
Date: Oct 10
Value: 1414.41 	
Date: Oct 05
Value: 1396.65 	
Date: Sep 30
Value: 1383.74 	
Date: Sep 25
Value: 1371.58 	
Date: Sep 20
Value: 1359 	
Date: Sep 15
Value: 1348.03 	
Date: Sep 10
Value: 1336.21 	
Date: Sep 05
Value: 1323.52 	
Date: Aug 31
Value: 1313.33 	
Date: Aug 25
Value: 1302.48 	
Date: Aug 20
Value: 1295.81 	
Date: Aug 15
Value: 1289.84 	
Date: Aug 10
Value: 1284.27 	
Date: Aug 05
Value: 1276.26 	
Date: Jul 31
Value: 1270.69 	
Date: Jul 25
Value: 1261.39 	
Date: Jul 20
Value: 1255.6 	
Date: Jul 15
Value: 1250.27 	
Date: Jul 10
Value: 1243.29 	
Date: Jul 05
Value: 1236.92 	
Date: Jun 30
Value: 1229.65 	
Date: Jun 25
Value: 1222.26 	
Date: Jun 20
Value: 1214.73 	
Date: Jun 15
Value: 1204.51 	
Date: Jun 10
Value: 1196.66 	
Date: Jun 05
Value: 1186.88 	
Date: May 31
Value: 1175.72 	
Date: May 25
Value: 1161.25 	
Date: May 20
Value: 1146.89 	
Date: May 15
Value: 1134.16 	
Date: May 10
Value: 1119.51 	
Date: May 05
Value: 1105.36 	
Date: Apr 30
Value: 1090.28 	
Date: Apr 25
Value: 1077.17 	
Date: Apr 20
Value: 1063.15 	
Date: Apr 15
Value: 1046.52 	
Date: Apr 10
Value: 1029.98 	
Date: Apr 05
Value: 1017.11 	
Date: Mar 31
Value: 1004.03 	
Date: Mar 25
Value: 985.03 	
Date: Mar 20
Value: 971.21 	
Date: Mar 15
Value: 957.18 	
Date: Mar 10
Value: 946.01 	
Date: Mar 05
Value: 931.6

	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44
	
Date: Feb 28
Value: 557.29 	
Date: Feb 25
Value: 556.74 	
Date: Feb 20
Value: 555.84 	
Date: Feb 15
Value: 554.72 	
Date: Feb 10
Value: 554.03 	
Date: Feb 05
Value: 553.43 	
Date: Jan 31
Value: 552.76 	
Date: Jan 25
Value: 548.35 	
Date: Jan 20
Value: 547.64 	
Date: Jan 15
Value: 546.39 	
Date: Jan 10
Value: 532.89 	
Date: Jan 05
Value: 530.91 	
Date: Dec 31
Value: 526.58 	
Date: Dec 25
Value: 520.13 	
Date: Dec 20
Value: 477.27 	
Date: Dec 15
Value: 473.32 	
Date: Dec 10
Value: 469.25 	
Date: Dec 05
Value: 422.88 	
Date: Nov 30
Value: 400.56 	
Date: Nov 25
Value: 376.63 	
Date: Nov 20
Value: 363.96 	
Date: Nov 15
Value: 350.39 	
Date: Nov 10
Value: 340.17 	
Date: Nov 05
Value: 337.84 	
Date: Oct 31
Value: 335.74 	
Date: Oct 25
Value: 333.81 	
Date: Oct 20
Value: 332.41 	
Date: Oct 15
Value: 331.04 	
Date: Oct 10
Value: 329.75 	
Date: Oct 05
Value: 327.52 	
Date: Sep 30
Value: 321.87 	
Date: Sep 25
Value: 318.56 	
Date: Sep 20
Value: 315.97 	
Date: Sep 15
Value: 307.67 	
Date: Sep 10
Value: 300.52 	
Date: Sep 05
Value: 293.85 	
Date: Aug 31
Value: 291.31 	
Date: Aug 25
Value: 288.17 	
Date: Aug 20
Value: 278.22 	
Date: Aug 15
Value: 253.39 	
Date: Aug 10
Value: 251.68 	
Date: Aug 05
Value: 250.08 	
Date: Jul 31
Value: 248.1 	
Date: Jul 25
Value: 246.31 	
Date: Jul 20
Value: 242.5 	
Date: Jul 15
Value: 240.32 	
Date: Jul 10
Value: 238.47 	
Date: Jul 05
Value: 236.54 	
Date: Jun 30
Value: 226.62 	
Date: Jun 25
Value: 207.48 	
Date: Jun 20
Value: 183.57 	
Date: Jun 15
Value: 180.46 	
Date: Jun 10
Value: 169.18 	
Date: Jun 05
Value: 163.04 	
Date: May 31
Value: 153.86 	
Date: May 25
Value: 145.19 	
Date: May 20
Value: 139.9 	
Date: May 15
Value: 117.59 	
Date: May 10
Value: 111.87 	
Date: May 05
Value: 106.89 	
Date: Apr 30
Value: 88.97 	
Date: Apr 25
Value: 85.66 	
Date: Apr 20
Value: 645.81 	
Date: Apr 15
Value: 642.71 	
Date: Apr 10
Value: 639.16 	
Date: Apr 05
Value: 635.55 	
Date: Mar 31
Value: 625.65 	
Date: Mar 25
Value: 585.24 	
Date: Mar 20
Value: 570.73 	
Date: Mar 15
Value: 567.93 	
Date: Mar 10
Value: 561.63 	
Date: Mar 05
Value: 560.21 	
Date: Feb 28
Value: 653.06 	
Date: Feb 25
Value: 647.58 	
Date: Feb 20
Value: 642.49 	
Date: Feb 15
Value: 641.89 	
Date: Feb 10
Value: 623.49 	
Date: Feb 05
Value: 619.59 	
Date: Jan 31
Value: 618.32 	
Date: Jan 25
Value: 617.62 	
Date: Jan 20
Value: 616.64 	
Date: Jan 15
Value: 611.88 	
Date: Jan 10
Value: 609.94 	
Date: Jan 05
Value: 586.39 	
Date: Dec 31
Value: 581.78 	
Date: Dec 25
Value: 579.69 	
Date: Dec 20
Value: 565.47 	
Date: Dec 15
Value: 562.4 	
Date: Dec 10
Value: 542.12 	
Date: Dec 05
Value: 537.64 	
Date: Nov 30
Value: 515.01 	
Date: Nov 25
Value: 492.56 	
Date: Nov 20
Value: 474.8 	
Date: Nov 15
Value: 464.22 	
Date: Nov 10
Value: 455.33 	
Date: Nov 05
Value: 443.28 	
Date: Oct 31
Value: 1029.43 	
Date: Oct 25
Value: 1027.5 	
Date: Oct 20
Value: 1026.09 	
Date: Oct 15
Value: 1024.72 	
Date: Oct 10
Value: 1023.44 	
Date: Oct 05
Value: 1021.21 	
Date: Sep 30
Value: 1015.55 	
Date: Sep 25
Value: 1012.25 	
Date: Sep 20
Value: 1009.66 	
Date: Sep 15
Value: 1001.36 	
Date: Sep 10
Value: 994.21 	
Date: Sep 05
Value: 987.54 	
Date: Aug 31
Value: 985 	
Date: Aug 25
Value: 981.86 	
Date: Aug 20
Value: 971.9 	
Date: Aug 15
Value: 947.08 	
Date: Aug 10
Value: 945.37 	
Date: Aug 05
Value: 943.77 	
Date: Jul 31
Value: 941.79 	
Date: Jul 25
Value: 940 	
Date: Jul 20
Value: 936.19 	
Date: Jul 15
Value: 934.01 	
Date: Jul 10
Value: 932.16 	
Date: Jul 05
Value: 930.23 	
Date: Jun 30
Value: 920.31 	
Date: Jun 25
Value: 901.17 	
Date: Jun 20
Value: 877.25 	
Date: Jun 15
Value: 874.15 	
Date: Jun 10
Value: 862.87 	
Date: Jun 05
Value: 856.73 	
Date: May 31
Value: 847.55 	
Date: May 25
Value: 838.87 	
Date: May 20
Value: 833.59 	
Date: May 15
Value: 811.28 	
Date: May 10
Value: 805.55 	
Date: May 05
Value: 800.58 	
Date: Apr 30
Value: 782.66 	
Date: Apr 25
Value: 779.35 	
Date: Apr 20
Value: 750.96 	
Date: Apr 15
Value: 733.42 	
Date: Apr 10
Value: 731.16 	
Date: Apr 05
Value: 728.94 	
Date: Mar 31
Value: 726.79 	
Date: Mar 25
Value: 716.92 	
Date: Mar 20
Value: 713.74 	
Date: Mar 15
Value: 711.49 	
Date: Mar 10
Value: 693.68 	
Date: Mar 05
Value: 680.97 	
Date: Feb 28
Value: 651.34 	
Date: Feb 25
Value: 647.8 	
Date: Feb 20
Value: 639.19 	
Date: Feb 15
Value: 633.45 	
Date: Feb 10
Value: 624.66 	
Date: Feb 05
Value: 618.19 	
Date: Jan 31
Value: 611.89 	
Date: Jan 25
Value: 602.97 	
Date: Jan 20
Value: 595.8 	
Date: Jan 15
Value: 591.03 	
Date: Jan 10
Value: 585.24 	
Date: Jan 05
Value: 578.97 	
Date: Dec 31
Value: 571.28 	
Date: Dec 25
Value: 557.26 	
Date: Dec 20
Value: 544.49 	
Date: Dec 15
Value: 532.49 	
Date: Dec 10
Value: 519.73 	
Date: Dec 05
Value: 506.44 	
Date: Nov 30
Value: 489.13 	
Date: Nov 25
Value: 477.78 	
Date: Nov 20
Value: 465.73 	
Date: Nov 15
Value: 450.75 	
Date: Nov 10
Value: 439.24 	
Date: Nov 05
Value: 428.92 	
Date: Oct 31
Value: 1093.3 	
Date: Oct 25
Value: 1082.37 	
Date: Oct 20
Value: 1072.84 	
Date: Oct 15
Value: 1064.43 	
Date: Oct 10
Value: 1052.65 	
Date: Oct 05
Value: 1042.52 	
Date: Sep 30
Value: 1035.95 	
Date: Sep 25
Value: 1029.44 	
Date: Sep 20
Value: 1023.32 	
Date: Sep 15
Value: 1018.08 	
Date: Sep 10
Value: 1012.64 	
Date: Sep 05
Value: 1007.13 	
Date: Aug 31
Value: 1001.82 	
Date: Aug 25
Value: 995.29 	
Date: Aug 20
Value: 987.91 	
Date: Aug 15
Value: 982.48 	
Date: Aug 10
Value: 976.18 	
Date: Aug 05
Value: 968.05 	
Date: Jul 31
Value: 961.57 	
Date: Jul 25
Value: 953.82 	
Date: Jul 20
Value: 949.52 	
Date: Jul 15
Value: 945.6 	
Date: Jul 10
Value: 940.86 	
Date: Jul 05
Value: 934.65 	
Date: Jun 30
Value: 927.33 	
Date: Jun 25
Value: 919.07 	
Date: Jun 20
Value: 908.38 	
Date: Jun 15
Value: 893.99 	
Date: Jun 10
Value: 879.62 	
Date: Jun 05
Value: 868.09 	
Date: May 31
Value: 855.4 	
Date: May 25
Value: 840.37 	
Date: May 20
Value: 826.53 	
Date: May 15
Value: 816.04 	
Date: May 10
Value: 804.37 	
Date: May 05
Value: 792.39 	
Date: Apr 30
Value: 780.52 	
Date: Apr 25
Value: 772.09 	
Date: Apr 20
Value: 761.38 	
Date: Apr 15
Value: 748.29 	
Date: Apr 10
Value: 736.24 	
Date: Apr 05
Value: 725.72 	
Date: Mar 31
Value: 714.73 	
Date: Mar 25
Value: 700.41 	
Date: Mar 20
Value: 689.83 	
Date: Mar 15
Value: 679.81 	
Date: Mar 10
Value: 671.46 	
Date: Mar 05
Value: 660.78 	
Date: Feb 28
Value: 557.29 	
Date: Feb 25
Value: 556.74 	
Date: Feb 20
Value: 555.84 	
Date: Feb 15
Value: 554.72 	
Date: Feb 10
Value: 554.03 	
Date: Feb 05
Value: 553.43 	
Date: Jan 31
Value: 552.76 	
Date: Jan 25
Value: 548.35 	
Date: Jan 20
Value: 547.64 	
Date: Jan 15
Value: 546.39 	
Date: Jan 10
Value: 532.89 	
Date: Jan 05
Value: 530.91 	
Date: Dec 31
Value: 526.58 	
Date: Dec 25
Value: 520.13 	
Date: Dec 20
Value: 477.27 	
Date: Dec 15
Value: 473.32 	
Date: Dec 10
Value: 469.25 	
Date: Dec 05
Value: 422.88 	
Date: Nov 30
Value: 400.56 	
Date: Nov 25
Value: 376.63 	
Date: Nov 20
Value: 363.96 	
Date: Nov 15
Value: 350.39 	
Date: Nov 10
Value: 340.17 	
Date: Nov 05
Value: 337.84 	
Date: Oct 31
Value: 335.74 	
Date: Oct 25
Value: 333.81 	
Date: Oct 20
Value: 332.41 	
Date: Oct 15
Value: 331.04 	
Date: Oct 10
Value: 329.75 	
Date: Oct 05
Value: 327.52 	
Date: Sep 30
Value: 321.87 	
Date: Sep 25
Value: 318.56 	
Date: Sep 20
Value: 315.97 	
Date: Sep 15
Value: 307.67 	
Date: Sep 10
Value: 300.52 	
Date: Sep 05
Value: 293.85 	
Date: Aug 31
Value: 291.31 	
Date: Aug 25
Value: 288.17 	
Date: Aug 20
Value: 278.22 	
Date: Aug 15
Value: 253.39 	
Date: Aug 10
Value: 251.68 	
Date: Aug 05
Value: 250.08 	
Date: Jul 31
Value: 248.1 	
Date: Jul 25
Value: 246.31 	
Date: Jul 20
Value: 242.5 	
Date: Jul 15
Value: 240.32 	
Date: Jul 10
Value: 238.47 	
Date: Jul 05
Value: 236.54 	
Date: Jun 30
Value: 226.62 	
Date: Jun 25
Value: 207.48 	
Date: Jun 20
Value: 183.57 	
Date: Jun 15
Value: 180.46 	
Date: Jun 10
Value: 169.18 	
Date: Jun 05
Value: 163.04 	
Date: May 31
Value: 153.86 	
Date: May 25
Value: 145.19 	
Date: May 20
Value: 139.9 	
Date: May 15
Value: 117.59 	
Date: May 10
Value: 111.87 	
Date: May 05
Value: 106.89 	
Date: Apr 30
Value: 88.97 	
Date: Apr 25
Value: 85.66 	
Date: Apr 20
Value: 645.81 	
Date: Apr 15
Value: 642.71 	
Date: Apr 10
Value: 639.16 	
Date: Apr 05
Value: 635.55 	
Date: Mar 31
Value: 625.65 	
Date: Mar 25
Value: 585.24 	
Date: Mar 20
Value: 570.73 	
Date: Mar 15
Value: 567.93 	
Date: Mar 10
Value: 561.63 	
Date: Mar 05
Value: 560.21 	
Date: Feb 28
Value: 653.06 	
Date: Feb 25
Value: 647.58 	
Date: Feb 20
Value: 642.49 	
Date: Feb 15
Value: 641.89 	
Date: Feb 10
Value: 623.49 	
Date: Feb 05
Value: 619.59 	
Date: Jan 31
Value: 618.32 	
Date: Jan 25
Value: 617.62 	
Date: Jan 20
Value: 616.64 	
Date: Jan 15
Value: 611.88 	
Date: Jan 10
Value: 609.94 	
Date: Jan 05
Value: 586.39 	
Date: Dec 31
Value: 581.78 	
Date: Dec 25
Value: 579.69 	
Date: Dec 20
Value: 565.47 	
Date: Dec 15
Value: 562.4 	
Date: Dec 10
Value: 542.12 	
Date: Dec 05
Value: 537.64 	
Date: Nov 30
Value: 515.01 	
Date: Nov 25
Value: 492.56 	
Date: Nov 20
Value: 474.8 	
Date: Nov 15
Value: 464.22 	
Date: Nov 10
Value: 455.33 	
Date: Nov 05
Value: 443.28 	
Date: Oct 31
Value: 1029.43 	
Date: Oct 25
Value: 1027.5 	
Date: Oct 20
Value: 1026.09 	
Date: Oct 15
Value: 1024.72 	
Date: Oct 10
Value: 1023.44 	
Date: Oct 05
Value: 1021.21 	
Date: Sep 30
Value: 1015.55 	
Date: Sep 25
Value: 1012.25 	
Date: Sep 20
Value: 1009.66 	
Date: Sep 15
Value: 1001.36 	
Date: Sep 10
Value: 994.21 	
Date: Sep 05
Value: 987.54 	
Date: Aug 31
Value: 985 	
Date: Aug 25
Value: 981.86 	
Date: Aug 20
Value: 971.9 	
Date: Aug 15
Value: 947.08 	
Date: Aug 10
Value: 945.37 	
Date: Aug 05
Value: 943.77 	
Date: Jul 31
Value: 941.79 	
Date: Jul 25
Value: 940 	
Date: Jul 20
Value: 936.19 	
Date: Jul 15
Value: 934.01 	
Date: Jul 10
Value: 932.16 	
Date: Jul 05
Value: 930.23 	
Date: Jun 30
Value: 920.31 	
Date: Jun 25
Value: 901.17 	
Date: Jun 20
Value: 877.25 	
Date: Jun 15
Value: 874.15 	
Date: Jun 10
Value: 862.87 	
Date: Jun 05
Value: 856.73 	
Date: May 31
Value: 847.55 	
Date: May 25
Value: 838.87 	
Date: May 20
Value: 833.59 	
Date: May 15
Value: 811.28 	
Date: May 10
Value: 805.55 	
Date: May 05
Value: 800.58 	
Date: Apr 30
Value: 782.66 	
Date: Apr 25
Value: 779.35 	
Date: Apr 20
Value: 750.96 	
Date: Apr 15
Value: 733.42 	
Date: Apr 10
Value: 731.16 	
Date: Apr 05
Value: 728.94 	
Date: Mar 31
Value: 726.79 	
Date: Mar 25
Value: 716.92 	
Date: Mar 20
Value: 713.74 	
Date: Mar 15
Value: 711.49 	
Date: Mar 10
Value: 693.68 	
Date: Mar 05
Value: 680.97 	
Date: Feb 28
Value: 651.34 	
Date: Feb 25
Value: 647.8 	
Date: Feb 20
Value: 639.19 	
Date: Feb 15
Value: 633.45 	
Date: Feb 10
Value: 624.66 	
Date: Feb 05
Value: 618.19 	
Date: Jan 31
Value: 611.89 	
Date: Jan 25
Value: 602.97 	
Date: Jan 20
Value: 595.8 	
Date: Jan 15
Value: 591.03 	
Date: Jan 10
Value: 585.24 	
Date: Jan 05
Value: 578.97 	
Date: Dec 31
Value: 571.28 	
Date: Dec 25
Value: 557.26 	
Date: Dec 20
Value: 544.49 	
Date: Dec 15
Value: 532.49 	
Date: Dec 10
Value: 519.73 	
Date: Dec 05
Value: 506.44 	
Date: Nov 30
Value: 489.13 	
Date: Nov 25
Value: 477.78 	
Date: Nov 20
Value: 465.73 	
Date: Nov 15
Value: 450.75 	
Date: Nov 10
Value: 439.24 	
Date: Nov 05
Value: 428.92 	
Date: Oct 31
Value: 1093.3 	
Date: Oct 25
Value: 1082.37 	
Date: Oct 20
Value: 1072.84 	
Date: Oct 15
Value: 1064.43 	
Date: Oct 10
Value: 1052.65 	
Date: Oct 05
Value: 1042.52 	
Date: Sep 30
Value: 1035.95 	
Date: Sep 25
Value: 1029.44 	
Date: Sep 20
Value: 1023.32 	
Date: Sep 15
Value: 1018.08 	
Date: Sep 10
Value: 1012.64 	
Date: Sep 05
Value: 1007.13 	
Date: Aug 31
Value: 1001.82 	
Date: Aug 25
Value: 995.29 	
Date: Aug 20
Value: 987.91 	
Date: Aug 15
Value: 982.48 	
Date: Aug 10
Value: 976.18 	
Date: Aug 05
Value: 968.05 	
Date: Jul 31
Value: 961.57 	
Date: Jul 25
Value: 953.82 	
Date: Jul 20
Value: 949.52 	
Date: Jul 15
Value: 945.6 	
Date: Jul 10
Value: 940.86 	
Date: Jul 05
Value: 934.65 	
Date: Jun 30
Value: 927.33 	
Date: Jun 25
Value: 919.07 	
Date: Jun 20
Value: 908.38 	
Date: Jun 15
Value: 893.99 	
Date: Jun 10
Value: 879.62 	
Date: Jun 05
Value: 868.09 	
Date: May 31
Value: 855.4 	
Date: May 25
Value: 840.37 	
Date: May 20
Value: 826.53 	
Date: May 15
Value: 816.04 	
Date: May 10
Value: 804.37 	
Date: May 05
Value: 792.39 	
Date: Apr 30
Value: 780.52 	
Date: Apr 25
Value: 772.09 	
Date: Apr 20
Value: 761.38 	
Date: Apr 15
Value: 748.29 	
Date: Apr 10
Value: 736.24 	
Date: Apr 05
Value: 725.72 	
Date: Mar 31
Value: 714.73 	
Date: Mar 25
Value: 700.41 	
Date: Mar 20
Value: 689.83 	
Date: Mar 15
Value: 679.81 	
Date: Mar 10
Value: 671.46 	
Date: Mar 05
Value: 660.78

	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37
	
Date: Feb 28
Value: 642.37 	
Date: Feb 25
Value: 641.34 	
Date: Feb 20
Value: 640.3 	
Date: Feb 15
Value: 638.7 	
Date: Feb 10
Value: 637.72 	
Date: Feb 05
Value: 636.84 	
Date: Jan 31
Value: 635.35 	
Date: Jan 25
Value: 629.55 	
Date: Jan 20
Value: 628.44 	
Date: Jan 15
Value: 625.91 	
Date: Jan 10
Value: 613.71 	
Date: Jan 05
Value: 609.74 	
Date: Dec 31
Value: 605 	
Date: Dec 25
Value: 600.34 	
Date: Dec 20
Value: 553.83 	
Date: Dec 15
Value: 546.2 	
Date: Dec 10
Value: 540.35 	
Date: Dec 05
Value: 502.19 	
Date: Nov 30
Value: 480.74 	
Date: Nov 25
Value: 461.11 	
Date: Nov 20
Value: 439.08 	
Date: Nov 15
Value: 425.13 	
Date: Nov 10
Value: 421.81 	
Date: Nov 05
Value: 420.56 	
Date: Oct 31
Value: 419.44 	
Date: Oct 25
Value: 417.73 	
Date: Oct 20
Value: 416.47 	
Date: Oct 15
Value: 415.25 	
Date: Oct 10
Value: 413.59 	
Date: Oct 05
Value: 408.21 	
Date: Sep 30
Value: 383.84 	
Date: Sep 25
Value: 378.29 	
Date: Sep 20
Value: 375.62 	
Date: Sep 15
Value: 366.66 	
Date: Sep 10
Value: 355.78 	
Date: Sep 05
Value: 345.39 	
Date: Aug 31
Value: 342.69 	
Date: Aug 25
Value: 334.66 	
Date: Aug 20
Value: 328.86 	
Date: Aug 15
Value: 311.3 	
Date: Aug 10
Value: 308.64 	
Date: Aug 05
Value: 306.24 	
Date: Jul 31
Value: 303.08 	
Date: Jul 25
Value: 300.37 	
Date: Jul 20
Value: 294.46 	
Date: Jul 15
Value: 289.2 	
Date: Jul 10
Value: 286.95 	
Date: Jul 05
Value: 284.76 	
Date: Jun 30
Value: 279.29 	
Date: Jun 25
Value: 257.31 	
Date: Jun 20
Value: 227.6 	
Date: Jun 15
Value: 225.12 	
Date: Jun 10
Value: 217.61 	
Date: Jun 05
Value: 213.54 	
Date: May 31
Value: 210.9 	
Date: May 25
Value: 202.42 	
Date: May 20
Value: 193.08 	
Date: May 15
Value: 166.85 	
Date: May 10
Value: 156.89 	
Date: May 05
Value: 141.15 	
Date: Apr 30
Value: 121.99 	
Date: Apr 25
Value: 116.94 	
Date: Apr 20
Value: 750.65 	
Date: Apr 15
Value: 746.07 	
Date: Apr 10
Value: 739.78 	
Date: Apr 05
Value: 735.25 	
Date: Mar 31
Value: 726.59 	
Date: Mar 25
Value: 684.61 	
Date: Mar 20
Value: 664.43 	
Date: Mar 15
Value: 659.42 	
Date: Mar 10
Value: 650.32 	
Date: Mar 05
Value: 647.82 	
Date: Feb 28
Value: 700.22 	
Date: Feb 25
Value: 694.75 	
Date: Feb 20
Value: 688.1 	
Date: Feb 15
Value: 687.14 	
Date: Feb 10
Value: 677.38 	
Date: Feb 05
Value: 671.78 	
Date: Jan 31
Value: 669.94 	
Date: Jan 25
Value: 668.86 	
Date: Jan 20
Value: 666.16 	
Date: Jan 15
Value: 653.08 	
Date: Jan 10
Value: 649.33 	
Date: Jan 05
Value: 635.97 	
Date: Dec 31
Value: 627.5 	
Date: Dec 25
Value: 625.9 	
Date: Dec 20
Value: 613.62 	
Date: Dec 15
Value: 611.63 	
Date: Dec 10
Value: 579.02 	
Date: Dec 05
Value: 574.05 	
Date: Nov 30
Value: 560.9 	
Date: Nov 25
Value: 521.97 	
Date: Nov 20
Value: 500.27 	
Date: Nov 15
Value: 486.93 	
Date: Nov 10
Value: 481.31 	
Date: Nov 05
Value: 461.13 	
Date: Oct 31
Value: 1150.77 	
Date: Oct 25
Value: 1149.07 	
Date: Oct 20
Value: 1147.81 	
Date: Oct 15
Value: 1146.58 	
Date: Oct 10
Value: 1144.92 	
Date: Oct 05
Value: 1139.55 	
Date: Sep 30
Value: 1115.18 	
Date: Sep 25
Value: 1109.63 	
Date: Sep 20
Value: 1106.95 	
Date: Sep 15
Value: 1098 	
Date: Sep 10
Value: 1087.11 	
Date: Sep 05
Value: 1076.73 	
Date: Aug 31
Value: 1074.03 	
Date: Aug 25
Value: 1065.99 	
Date: Aug 20
Value: 1060.2 	
Date: Aug 15
Value: 1042.64 	
Date: Aug 10
Value: 1039.97 	
Date: Aug 05
Value: 1037.57 	
Date: Jul 31
Value: 1034.42 	
Date: Jul 25
Value: 1031.71 	
Date: Jul 20
Value: 1025.8 	
Date: Jul 15
Value: 1020.53 	
Date: Jul 10
Value: 1018.28 	
Date: Jul 05
Value: 1016.09 	
Date: Jun 30
Value: 1010.63 	
Date: Jun 25
Value: 988.65 	
Date: Jun 20
Value: 958.93 	
Date: Jun 15
Value: 956.45 	
Date: Jun 10
Value: 948.94 	
Date: Jun 05
Value: 944.87 	
Date: May 31
Value: 942.23 	
Date: May 25
Value: 933.76 	
Date: May 20
Value: 924.42 	
Date: May 15
Value: 898.19 	
Date: May 10
Value: 888.22 	
Date: May 05
Value: 872.48 	
Date: Apr 30
Value: 853.33 	
Date: Apr 25
Value: 848.28 	
Date: Apr 20
Value: 811.85 	
Date: Apr 15
Value: 789.5 	
Date: Apr 10
Value: 786.67 	
Date: Apr 05
Value: 783.86 	
Date: Mar 31
Value: 776.74 	
Date: Mar 25
Value: 763 	
Date: Mar 20
Value: 753.9 	
Date: Mar 15
Value: 749.29 	
Date: Mar 10
Value: 731.33 	
Date: Mar 05
Value: 720.28 	
Date: Feb 28
Value: 684.98 	
Date: Feb 25
Value: 680.4 	
Date: Feb 20
Value: 671.21 	
Date: Feb 15
Value: 664.63 	
Date: Feb 10
Value: 655.03 	
Date: Feb 05
Value: 646.52 	
Date: Jan 31
Value: 639.28 	
Date: Jan 25
Value: 626.45 	
Date: Jan 20
Value: 615.63 	
Date: Jan 15
Value: 607.95 	
Date: Jan 10
Value: 601.58 	
Date: Jan 05
Value: 592.23 	
Date: Dec 31
Value: 582.6 	
Date: Dec 25
Value: 568.65 	
Date: Dec 20
Value: 557.49 	
Date: Dec 15
Value: 546.04 	
Date: Dec 10
Value: 534.54 	
Date: Dec 05
Value: 521.93 	
Date: Nov 30
Value: 505.58 	
Date: Nov 25
Value: 494.29 	
Date: Nov 20
Value: 480.85 	
Date: Nov 15
Value: 465.55 	
Date: Nov 10
Value: 452.9 	
Date: Nov 05
Value: 441.28 	
Date: Oct 31
Value: 1142.25 	
Date: Oct 25
Value: 1132.5 	
Date: Oct 20
Value: 1123.14 	
Date: Oct 15
Value: 1115.63 	
Date: Oct 10
Value: 1104.65 	
Date: Oct 05
Value: 1095.08 	
Date: Sep 30
Value: 1088.01 	
Date: Sep 25
Value: 1082.38 	
Date: Sep 20
Value: 1077.49 	
Date: Sep 15
Value: 1073.07 	
Date: Sep 10
Value: 1068.34 	
Date: Sep 05
Value: 1063.75 	
Date: Aug 31
Value: 1057.85 	
Date: Aug 25
Value: 1046.71 	
Date: Aug 20
Value: 1038.94 	
Date: Aug 15
Value: 1031.85 	
Date: Aug 10
Value: 1023.69 	
Date: Aug 05
Value: 1011.48 	
Date: Jul 31
Value: 1002.96 	
Date: Jul 25
Value: 993.89 	
Date: Jul 20
Value: 988.13 	
Date: Jul 15
Value: 983.57 	
Date: Jul 10
Value: 977.08 	
Date: Jul 05
Value: 970.8 	
Date: Jun 30
Value: 963.26 	
Date: Jun 25
Value: 956.25 	
Date: Jun 20
Value: 947.35 	
Date: Jun 15
Value: 935 	
Date: Jun 10
Value: 923.84 	
Date: Jun 05
Value: 914.38 	
Date: May 31
Value: 902.81 	
Date: May 25
Value: 889.62 	
Date: May 20
Value: 876.52 	
Date: May 15
Value: 865.32 	
Date: May 10
Value: 852.12 	
Date: May 05
Value: 839.74 	
Date: Apr 30
Value: 827.25 	
Date: Apr 25
Value: 817.16 	
Date: Apr 20
Value: 805.22 	
Date: Apr 15
Value: 791.5 	
Date: Apr 10
Value: 778.23 	
Date: Apr 05
Value: 765.93 	
Date: Mar 31
Value: 753.86 	
Date: Mar 25
Value: 738.58 	
Date: Mar 20
Value: 727.87 	
Date: Mar 15
Value: 716.96 	
Date: Mar 10
Value: 707.9 	
Date: Mar 05
Value: 696.35 	
Date: Feb 28
Value: 642.37 	
Date: Feb 25
Value: 641.34 	
Date: Feb 20
Value: 640.3 	
Date: Feb 15
Value: 638.7 	
Date: Feb 10
Value: 637.72 	
Date: Feb 05
Value: 636.84 	
Date: Jan 31
Value: 635.35 	
Date: Jan 25
Value: 629.55 	
Date: Jan 20
Value: 628.44 	
Date: Jan 15
Value: 625.91 	
Date: Jan 10
Value: 613.71 	
Date: Jan 05
Value: 609.74 	
Date: Dec 31
Value: 605 	
Date: Dec 25
Value: 600.34 	
Date: Dec 20
Value: 553.83 	
Date: Dec 15
Value: 546.2 	
Date: Dec 10
Value: 540.35 	
Date: Dec 05
Value: 502.19 	
Date: Nov 30
Value: 480.74 	
Date: Nov 25
Value: 461.11 	
Date: Nov 20
Value: 439.08 	
Date: Nov 15
Value: 425.13 	
Date: Nov 10
Value: 421.81 	
Date: Nov 05
Value: 420.56 	
Date: Oct 31
Value: 419.44 	
Date: Oct 25
Value: 417.73 	
Date: Oct 20
Value: 416.47 	
Date: Oct 15
Value: 415.25 	
Date: Oct 10
Value: 413.59 	
Date: Oct 05
Value: 408.21 	
Date: Sep 30
Value: 383.84 	
Date: Sep 25
Value: 378.29 	
Date: Sep 20
Value: 375.62 	
Date: Sep 15
Value: 366.66 	
Date: Sep 10
Value: 355.78 	
Date: Sep 05
Value: 345.39 	
Date: Aug 31
Value: 342.69 	
Date: Aug 25
Value: 334.66 	
Date: Aug 20
Value: 328.86 	
Date: Aug 15
Value: 311.3 	
Date: Aug 10
Value: 308.64 	
Date: Aug 05
Value: 306.24 	
Date: Jul 31
Value: 303.08 	
Date: Jul 25
Value: 300.37 	
Date: Jul 20
Value: 294.46 	
Date: Jul 15
Value: 289.2 	
Date: Jul 10
Value: 286.95 	
Date: Jul 05
Value: 284.76 	
Date: Jun 30
Value: 279.29 	
Date: Jun 25
Value: 257.31 	
Date: Jun 20
Value: 227.6 	
Date: Jun 15
Value: 225.12 	
Date: Jun 10
Value: 217.61 	
Date: Jun 05
Value: 213.54 	
Date: May 31
Value: 210.9 	
Date: May 25
Value: 202.42 	
Date: May 20
Value: 193.08 	
Date: May 15
Value: 166.85 	
Date: May 10
Value: 156.89 	
Date: May 05
Value: 141.15 	
Date: Apr 30
Value: 121.99 	
Date: Apr 25
Value: 116.94 	
Date: Apr 20
Value: 750.65 	
Date: Apr 15
Value: 746.07 	
Date: Apr 10
Value: 739.78 	
Date: Apr 05
Value: 735.25 	
Date: Mar 31
Value: 726.59 	
Date: Mar 25
Value: 684.61 	
Date: Mar 20
Value: 664.43 	
Date: Mar 15
Value: 659.42 	
Date: Mar 10
Value: 650.32 	
Date: Mar 05
Value: 647.82 	
Date: Feb 28
Value: 700.22 	
Date: Feb 25
Value: 694.75 	
Date: Feb 20
Value: 688.1 	
Date: Feb 15
Value: 687.14 	
Date: Feb 10
Value: 677.38 	
Date: Feb 05
Value: 671.78 	
Date: Jan 31
Value: 669.94 	
Date: Jan 25
Value: 668.86 	
Date: Jan 20
Value: 666.16 	
Date: Jan 15
Value: 653.08 	
Date: Jan 10
Value: 649.33 	
Date: Jan 05
Value: 635.97 	
Date: Dec 31
Value: 627.5 	
Date: Dec 25
Value: 625.9 	
Date: Dec 20
Value: 613.62 	
Date: Dec 15
Value: 611.63 	
Date: Dec 10
Value: 579.02 	
Date: Dec 05
Value: 574.05 	
Date: Nov 30
Value: 560.9 	
Date: Nov 25
Value: 521.97 	
Date: Nov 20
Value: 500.27 	
Date: Nov 15
Value: 486.93 	
Date: Nov 10
Value: 481.31 	
Date: Nov 05
Value: 461.13 	
Date: Oct 31
Value: 1150.77 	
Date: Oct 25
Value: 1149.07 	
Date: Oct 20
Value: 1147.81 	
Date: Oct 15
Value: 1146.58 	
Date: Oct 10
Value: 1144.92 	
Date: Oct 05
Value: 1139.55 	
Date: Sep 30
Value: 1115.18 	
Date: Sep 25
Value: 1109.63 	
Date: Sep 20
Value: 1106.95 	
Date: Sep 15
Value: 1098 	
Date: Sep 10
Value: 1087.11 	
Date: Sep 05
Value: 1076.73 	
Date: Aug 31
Value: 1074.03 	
Date: Aug 25
Value: 1065.99 	
Date: Aug 20
Value: 1060.2 	
Date: Aug 15
Value: 1042.64 	
Date: Aug 10
Value: 1039.97 	
Date: Aug 05
Value: 1037.57 	
Date: Jul 31
Value: 1034.42 	
Date: Jul 25
Value: 1031.71 	
Date: Jul 20
Value: 1025.8 	
Date: Jul 15
Value: 1020.53 	
Date: Jul 10
Value: 1018.28 	
Date: Jul 05
Value: 1016.09 	
Date: Jun 30
Value: 1010.63 	
Date: Jun 25
Value: 988.65 	
Date: Jun 20
Value: 958.93 	
Date: Jun 15
Value: 956.45 	
Date: Jun 10
Value: 948.94 	
Date: Jun 05
Value: 944.87 	
Date: May 31
Value: 942.23 	
Date: May 25
Value: 933.76 	
Date: May 20
Value: 924.42 	
Date: May 15
Value: 898.19 	
Date: May 10
Value: 888.22 	
Date: May 05
Value: 872.48 	
Date: Apr 30
Value: 853.33 	
Date: Apr 25
Value: 848.28 	
Date: Apr 20
Value: 811.85 	
Date: Apr 15
Value: 789.5 	
Date: Apr 10
Value: 786.67 	
Date: Apr 05
Value: 783.86 	
Date: Mar 31
Value: 776.74 	
Date: Mar 25
Value: 763 	
Date: Mar 20
Value: 753.9 	
Date: Mar 15
Value: 749.29 	
Date: Mar 10
Value: 731.33 	
Date: Mar 05
Value: 720.28 	
Date: Feb 28
Value: 684.98 	
Date: Feb 25
Value: 680.4 	
Date: Feb 20
Value: 671.21 	
Date: Feb 15
Value: 664.63 	
Date: Feb 10
Value: 655.03 	
Date: Feb 05
Value: 646.52 	
Date: Jan 31
Value: 639.28 	
Date: Jan 25
Value: 626.45 	
Date: Jan 20
Value: 615.63 	
Date: Jan 15
Value: 607.95 	
Date: Jan 10
Value: 601.58 	
Date: Jan 05
Value: 592.23 	
Date: Dec 31
Value: 582.6 	
Date: Dec 25
Value: 568.65 	
Date: Dec 20
Value: 557.49 	
Date: Dec 15
Value: 546.04 	
Date: Dec 10
Value: 534.54 	
Date: Dec 05
Value: 521.93 	
Date: Nov 30
Value: 505.58 	
Date: Nov 25
Value: 494.29 	
Date: Nov 20
Value: 480.85 	
Date: Nov 15
Value: 465.55 	
Date: Nov 10
Value: 452.9 	
Date: Nov 05
Value: 441.28 	
Date: Oct 31
Value: 1142.25 	
Date: Oct 25
Value: 1132.5 	
Date: Oct 20
Value: 1123.14 	
Date: Oct 15
Value: 1115.63 	
Date: Oct 10
Value: 1104.65 	
Date: Oct 05
Value: 1095.08 	
Date: Sep 30
Value: 1088.01 	
Date: Sep 25
Value: 1082.38 	
Date: Sep 20
Value: 1077.49 	
Date: Sep 15
Value: 1073.07 	
Date: Sep 10
Value: 1068.34 	
Date: Sep 05
Value: 1063.75 	
Date: Aug 31
Value: 1057.85 	
Date: Aug 25
Value: 1046.71 	
Date: Aug 20
Value: 1038.94 	
Date: Aug 15
Value: 1031.85 	
Date: Aug 10
Value: 1023.69 	
Date: Aug 05
Value: 1011.48 	
Date: Jul 31
Value: 1002.96 	
Date: Jul 25
Value: 993.89 	
Date: Jul 20
Value: 988.13 	
Date: Jul 15
Value: 983.57 	
Date: Jul 10
Value: 977.08 	
Date: Jul 05
Value: 970.8 	
Date: Jun 30
Value: 963.26 	
Date: Jun 25
Value: 956.25 	
Date: Jun 20
Value: 947.35 	
Date: Jun 15
Value: 935 	
Date: Jun 10
Value: 923.84 	
Date: Jun 05
Value: 914.38 	
Date: May 31
Value: 902.81 	
Date: May 25
Value: 889.62 	
Date: May 20
Value: 876.52 	
Date: May 15
Value: 865.32 	
Date: May 10
Value: 852.12 	
Date: May 05
Value: 839.74 	
Date: Apr 30
Value: 827.25 	
Date: Apr 25
Value: 817.16 	
Date: Apr 20
Value: 805.22 	
Date: Apr 15
Value: 791.5 	
Date: Apr 10
Value: 778.23 	
Date: Apr 05
Value: 765.93 	
Date: Mar 31
Value: 753.86 	
Date: Mar 25
Value: 738.58 	
Date: Mar 20
Value: 727.87 	
Date: Mar 15
Value: 716.96 	
Date: Mar 10
Value: 707.9 	
Date: Mar 05
Value: 696.35

	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29
	
Date: Feb 28
Value: 568.36 	
Date: Feb 25
Value: 567.68 	
Date: Feb 20
Value: 566.81 	
Date: Feb 15
Value: 565.46 	
Date: Feb 10
Value: 564.56 	
Date: Feb 05
Value: 563.9 	
Date: Jan 31
Value: 563.34 	
Date: Jan 25
Value: 560.77 	
Date: Jan 20
Value: 560.26 	
Date: Jan 15
Value: 559.15 	
Date: Jan 10
Value: 552.06 	
Date: Jan 05
Value: 550.52 	
Date: Dec 31
Value: 546.66 	
Date: Dec 25
Value: 539.73 	
Date: Dec 20
Value: 503.95 	
Date: Dec 15
Value: 498.36 	
Date: Dec 10
Value: 490.12 	
Date: Dec 05
Value: 455.74 	
Date: Nov 30
Value: 440.44 	
Date: Nov 25
Value: 422.88 	
Date: Nov 20
Value: 400.83 	
Date: Nov 15
Value: 389.94 	
Date: Nov 10
Value: 385.1 	
Date: Nov 05
Value: 383.96 	
Date: Oct 31
Value: 382.9 	
Date: Oct 25
Value: 381.1 	
Date: Oct 20
Value: 379.68 	
Date: Oct 15
Value: 378.27 	
Date: Oct 10
Value: 375.63 	
Date: Oct 05
Value: 372.96 	
Date: Sep 30
Value: 352.09 	
Date: Sep 25
Value: 348.06 	
Date: Sep 20
Value: 345.28 	
Date: Sep 15
Value: 332.71 	
Date: Sep 10
Value: 323.03 	
Date: Sep 05
Value: 313.11 	
Date: Aug 31
Value: 310.4 	
Date: Aug 25
Value: 304.75 	
Date: Aug 20
Value: 300.22 	
Date: Aug 15
Value: 270.93 	
Date: Aug 10
Value: 268.51 	
Date: Aug 05
Value: 266.73 	
Date: Jul 31
Value: 264.28 	
Date: Jul 25
Value: 262.24 	
Date: Jul 20
Value: 258.7 	
Date: Jul 15
Value: 255.28 	
Date: Jul 10
Value: 253.58 	
Date: Jul 05
Value: 251.84 	
Date: Jun 30
Value: 248.46 	
Date: Jun 25
Value: 224.21 	
Date: Jun 20
Value: 196.5 	
Date: Jun 15
Value: 194.1 	
Date: Jun 10
Value: 183.03 	
Date: Jun 05
Value: 178.95 	
Date: May 31
Value: 175.64 	
Date: May 25
Value: 168.76 	
Date: May 20
Value: 158.03 	
Date: May 15
Value: 137.2 	
Date: May 10
Value: 129.07 	
Date: May 05
Value: 116.49 	
Date: Apr 30
Value: 97.5 	
Date: Apr 25
Value: 92.86 	
Date: Apr 20
Value: 655.66 	
Date: Apr 15
Value: 652.17 	
Date: Apr 10
Value: 647.65 	
Date: Apr 05
Value: 644 	
Date: Mar 31
Value: 634.99 	
Date: Mar 25
Value: 599.95 	
Date: Mar 20
Value: 586.33 	
Date: Mar 15
Value: 583.18 	
Date: Mar 10
Value: 573.97 	
Date: Mar 05
Value: 572.35 	
Date: Feb 28
Value: 625.32 	
Date: Feb 25
Value: 620.42 	
Date: Feb 20
Value: 616.11 	
Date: Feb 15
Value: 615.38 	
Date: Feb 10
Value: 603.01 	
Date: Feb 05
Value: 597.2 	
Date: Jan 31
Value: 596 	
Date: Jan 25
Value: 595.32 	
Date: Jan 20
Value: 594.43 	
Date: Jan 15
Value: 588.31 	
Date: Jan 10
Value: 586.67 	
Date: Jan 05
Value: 578.29 	
Date: Dec 31
Value: 572.66 	
Date: Dec 25
Value: 570.47 	
Date: Dec 20
Value: 558.54 	
Date: Dec 15
Value: 556.4 	
Date: Dec 10
Value: 530.03 	
Date: Dec 05
Value: 523.56 	
Date: Nov 30
Value: 510.91 	
Date: Nov 25
Value: 487.7 	
Date: Nov 20
Value: 471.37 	
Date: Nov 15
Value: 458.02 	
Date: Nov 10
Value: 454.31 	
Date: Nov 05
Value: 441.5 	
Date: Oct 31
Value: 1035.94 	
Date: Oct 25
Value: 1034.13 	
Date: Oct 20
Value: 1032.72 	
Date: Oct 15
Value: 1031.3 	
Date: Oct 10
Value: 1028.66 	
Date: Oct 05
Value: 1026 	
Date: Sep 30
Value: 1005.13 	
Date: Sep 25
Value: 1001.09 	
Date: Sep 20
Value: 998.32 	
Date: Sep 15
Value: 985.75 	
Date: Sep 10
Value: 976.06 	
Date: Sep 05
Value: 966.14 	
Date: Aug 31
Value: 963.43 	
Date: Aug 25
Value: 957.78 	
Date: Aug 20
Value: 953.25 	
Date: Aug 15
Value: 923.96 	
Date: Aug 10
Value: 921.54 	
Date: Aug 05
Value: 919.76 	
Date: Jul 31
Value: 917.32 	
Date: Jul 25
Value: 915.27 	
Date: Jul 20
Value: 911.73 	
Date: Jul 15
Value: 908.32 	
Date: Jul 10
Value: 906.61 	
Date: Jul 05
Value: 904.87 	
Date: Jun 30
Value: 901.49 	
Date: Jun 25
Value: 877.24 	
Date: Jun 20
Value: 849.54 	
Date: Jun 15
Value: 847.14 	
Date: Jun 10
Value: 836.07 	
Date: Jun 05
Value: 831.98 	
Date: May 31
Value: 828.67 	
Date: May 25
Value: 821.79 	
Date: May 20
Value: 811.07 	
Date: May 15
Value: 790.23 	
Date: May 10
Value: 782.11 	
Date: May 05
Value: 769.52 	
Date: Apr 30
Value: 750.54 	
Date: Apr 25
Value: 745.89 	
Date: Apr 20
Value: 717.13 	
Date: Apr 15
Value: 698.75 	
Date: Apr 10
Value: 696.48 	
Date: Apr 05
Value: 694.13 	
Date: Mar 31
Value: 690.5 	
Date: Mar 25
Value: 679.42 	
Date: Mar 20
Value: 673.12 	
Date: Mar 15
Value: 669.94 	
Date: Mar 10
Value: 653.03 	
Date: Mar 05
Value: 642.59 	
Date: Feb 28
Value: 611.9 	
Date: Feb 25
Value: 608.01 	
Date: Feb 20
Value: 599.83 	
Date: Feb 15
Value: 593.91 	
Date: Feb 10
Value: 585.45 	
Date: Feb 05
Value: 578.23 	
Date: Jan 31
Value: 572.7 	
Date: Jan 25
Value: 565.48 	
Date: Jan 20
Value: 559.7 	
Date: Jan 15
Value: 556.18 	
Date: Jan 10
Value: 552.96 	
Date: Jan 05
Value: 547.74 	
Date: Dec 31
Value: 542.22 	
Date: Dec 25
Value: 531.19 	
Date: Dec 20
Value: 521.26 	
Date: Dec 15
Value: 511.24 	
Date: Dec 10
Value: 502.03 	
Date: Dec 05
Value: 491.99 	
Date: Nov 30
Value: 478.94 	
Date: Nov 25
Value: 470.03 	
Date: Nov 20
Value: 458.56 	
Date: Nov 15
Value: 446.26 	
Date: Nov 10
Value: 436.01 	
Date: Nov 05
Value: 426.77 	
Date: Oct 31
Value: 1051.73 	
Date: Oct 25
Value: 1042.04 	
Date: Oct 20
Value: 1031.66 	
Date: Oct 15
Value: 1023.9 	
Date: Oct 10
Value: 1012.57 	
Date: Oct 05
Value: 1002.14 	
Date: Sep 30
Value: 994.28 	
Date: Sep 25
Value: 987.78 	
Date: Sep 20
Value: 982.07 	
Date: Sep 15
Value: 976.8 	
Date: Sep 10
Value: 971.58 	
Date: Sep 05
Value: 966.28 	
Date: Aug 31
Value: 959.82 	
Date: Aug 25
Value: 949.51 	
Date: Aug 20
Value: 941.78 	
Date: Aug 15
Value: 934.13 	
Date: Aug 10
Value: 926 	
Date: Aug 05
Value: 914.72 	
Date: Jul 31
Value: 906.51 	
Date: Jul 25
Value: 897.22 	
Date: Jul 20
Value: 892.16 	
Date: Jul 15
Value: 887.96 	
Date: Jul 10
Value: 881.83 	
Date: Jul 05
Value: 875.93 	
Date: Jun 30
Value: 869.03 	
Date: Jun 25
Value: 861.51 	
Date: Jun 20
Value: 852.15 	
Date: Jun 15
Value: 839.32 	
Date: Jun 10
Value: 826.91 	
Date: Jun 05
Value: 816.52 	
Date: May 31
Value: 803.97 	
Date: May 25
Value: 792.01 	
Date: May 20
Value: 780.2 	
Date: May 15
Value: 770.61 	
Date: May 10
Value: 758.87 	
Date: May 05
Value: 747.86 	
Date: Apr 30
Value: 736.86 	
Date: Apr 25
Value: 727.88 	
Date: Apr 20
Value: 717.18 	
Date: Apr 15
Value: 703.91 	
Date: Apr 10
Value: 691.48 	
Date: Apr 05
Value: 680.08 	
Date: Mar 31
Value: 668.98 	
Date: Mar 25
Value: 655.48 	
Date: Mar 20
Value: 646.63 	
Date: Mar 15
Value: 637.86 	
Date: Mar 10
Value: 630.53 	
Date: Mar 05
Value: 621.2 	
Date: Feb 28
Value: 568.36 	
Date: Feb 25
Value: 567.68 	
Date: Feb 20
Value: 566.81 	
Date: Feb 15
Value: 565.46 	
Date: Feb 10
Value: 564.56 	
Date: Feb 05
Value: 563.9 	
Date: Jan 31
Value: 563.34 	
Date: Jan 25
Value: 560.77 	
Date: Jan 20
Value: 560.26 	
Date: Jan 15
Value: 559.15 	
Date: Jan 10
Value: 552.06 	
Date: Jan 05
Value: 550.52 	
Date: Dec 31
Value: 546.66 	
Date: Dec 25
Value: 539.73 	
Date: Dec 20
Value: 503.95 	
Date: Dec 15
Value: 498.36 	
Date: Dec 10
Value: 490.12 	
Date: Dec 05
Value: 455.74 	
Date: Nov 30
Value: 440.44 	
Date: Nov 25
Value: 422.88 	
Date: Nov 20
Value: 400.83 	
Date: Nov 15
Value: 389.94 	
Date: Nov 10
Value: 385.1 	
Date: Nov 05
Value: 383.96 	
Date: Oct 31
Value: 382.9 	
Date: Oct 25
Value: 381.1 	
Date: Oct 20
Value: 379.68 	
Date: Oct 15
Value: 378.27 	
Date: Oct 10
Value: 375.63 	
Date: Oct 05
Value: 372.96 	
Date: Sep 30
Value: 352.09 	
Date: Sep 25
Value: 348.06 	
Date: Sep 20
Value: 345.28 	
Date: Sep 15
Value: 332.71 	
Date: Sep 10
Value: 323.03 	
Date: Sep 05
Value: 313.11 	
Date: Aug 31
Value: 310.4 	
Date: Aug 25
Value: 304.75 	
Date: Aug 20
Value: 300.22 	
Date: Aug 15
Value: 270.93 	
Date: Aug 10
Value: 268.51 	
Date: Aug 05
Value: 266.73 	
Date: Jul 31
Value: 264.28 	
Date: Jul 25
Value: 262.24 	
Date: Jul 20
Value: 258.7 	
Date: Jul 15
Value: 255.28 	
Date: Jul 10
Value: 253.58 	
Date: Jul 05
Value: 251.84 	
Date: Jun 30
Value: 248.46 	
Date: Jun 25
Value: 224.21 	
Date: Jun 20
Value: 196.5 	
Date: Jun 15
Value: 194.1 	
Date: Jun 10
Value: 183.03 	
Date: Jun 05
Value: 178.95 	
Date: May 31
Value: 175.64 	
Date: May 25
Value: 168.76 	
Date: May 20
Value: 158.03 	
Date: May 15
Value: 137.2 	
Date: May 10
Value: 129.07 	
Date: May 05
Value: 116.49 	
Date: Apr 30
Value: 97.5 	
Date: Apr 25
Value: 92.86 	
Date: Apr 20
Value: 655.66 	
Date: Apr 15
Value: 652.17 	
Date: Apr 10
Value: 647.65 	
Date: Apr 05
Value: 644 	
Date: Mar 31
Value: 634.99 	
Date: Mar 25
Value: 599.95 	
Date: Mar 20
Value: 586.33 	
Date: Mar 15
Value: 583.18 	
Date: Mar 10
Value: 573.97 	
Date: Mar 05
Value: 572.35 	
Date: Feb 28
Value: 625.32 	
Date: Feb 25
Value: 620.42 	
Date: Feb 20
Value: 616.11 	
Date: Feb 15
Value: 615.38 	
Date: Feb 10
Value: 603.01 	
Date: Feb 05
Value: 597.2 	
Date: Jan 31
Value: 596 	
Date: Jan 25
Value: 595.32 	
Date: Jan 20
Value: 594.43 	
Date: Jan 15
Value: 588.31 	
Date: Jan 10
Value: 586.67 	
Date: Jan 05
Value: 578.29 	
Date: Dec 31
Value: 572.66 	
Date: Dec 25
Value: 570.47 	
Date: Dec 20
Value: 558.54 	
Date: Dec 15
Value: 556.4 	
Date: Dec 10
Value: 530.03 	
Date: Dec 05
Value: 523.56 	
Date: Nov 30
Value: 510.91 	
Date: Nov 25
Value: 487.7 	
Date: Nov 20
Value: 471.37 	
Date: Nov 15
Value: 458.02 	
Date: Nov 10
Value: 454.31 	
Date: Nov 05
Value: 441.5 	
Date: Oct 31
Value: 1035.94 	
Date: Oct 25
Value: 1034.13 	
Date: Oct 20
Value: 1032.72 	
Date: Oct 15
Value: 1031.3 	
Date: Oct 10
Value: 1028.66 	
Date: Oct 05
Value: 1026 	
Date: Sep 30
Value: 1005.13 	
Date: Sep 25
Value: 1001.09 	
Date: Sep 20
Value: 998.32 	
Date: Sep 15
Value: 985.75 	
Date: Sep 10
Value: 976.06 	
Date: Sep 05
Value: 966.14 	
Date: Aug 31
Value: 963.43 	
Date: Aug 25
Value: 957.78 	
Date: Aug 20
Value: 953.25 	
Date: Aug 15
Value: 923.96 	
Date: Aug 10
Value: 921.54 	
Date: Aug 05
Value: 919.76 	
Date: Jul 31
Value: 917.32 	
Date: Jul 25
Value: 915.27 	
Date: Jul 20
Value: 911.73 	
Date: Jul 15
Value: 908.32 	
Date: Jul 10
Value: 906.61 	
Date: Jul 05
Value: 904.87 	
Date: Jun 30
Value: 901.49 	
Date: Jun 25
Value: 877.24 	
Date: Jun 20
Value: 849.54 	
Date: Jun 15
Value: 847.14 	
Date: Jun 10
Value: 836.07 	
Date: Jun 05
Value: 831.98 	
Date: May 31
Value: 828.67 	
Date: May 25
Value: 821.79 	
Date: May 20
Value: 811.07 	
Date: May 15
Value: 790.23 	
Date: May 10
Value: 782.11 	
Date: May 05
Value: 769.52 	
Date: Apr 30
Value: 750.54 	
Date: Apr 25
Value: 745.89 	
Date: Apr 20
Value: 717.13 	
Date: Apr 15
Value: 698.75 	
Date: Apr 10
Value: 696.48 	
Date: Apr 05
Value: 694.13 	
Date: Mar 31
Value: 690.5 	
Date: Mar 25
Value: 679.42 	
Date: Mar 20
Value: 673.12 	
Date: Mar 15
Value: 669.94 	
Date: Mar 10
Value: 653.03 	
Date: Mar 05
Value: 642.59 	
Date: Feb 28
Value: 611.9 	
Date: Feb 25
Value: 608.01 	
Date: Feb 20
Value: 599.83 	
Date: Feb 15
Value: 593.91 	
Date: Feb 10
Value: 585.45 	
Date: Feb 05
Value: 578.23 	
Date: Jan 31
Value: 572.7 	
Date: Jan 25
Value: 565.48 	
Date: Jan 20
Value: 559.7 	
Date: Jan 15
Value: 556.18 	
Date: Jan 10
Value: 552.96 	
Date: Jan 05
Value: 547.74 	
Date: Dec 31
Value: 542.22 	
Date: Dec 25
Value: 531.19 	
Date: Dec 20
Value: 521.26 	
Date: Dec 15
Value: 511.24 	
Date: Dec 10
Value: 502.03 	
Date: Dec 05
Value: 491.99 	
Date: Nov 30
Value: 478.94 	
Date: Nov 25
Value: 470.03 	
Date: Nov 20
Value: 458.56 	
Date: Nov 15
Value: 446.26 	
Date: Nov 10
Value: 436.01 	
Date: Nov 05
Value: 426.77 	
Date: Oct 31
Value: 1051.73 	
Date: Oct 25
Value: 1042.04 	
Date: Oct 20
Value: 1031.66 	
Date: Oct 15
Value: 1023.9 	
Date: Oct 10
Value: 1012.57 	
Date: Oct 05
Value: 1002.14 	
Date: Sep 30
Value: 994.28 	
Date: Sep 25
Value: 987.78 	
Date: Sep 20
Value: 982.07 	
Date: Sep 15
Value: 976.8 	
Date: Sep 10
Value: 971.58 	
Date: Sep 05
Value: 966.28 	
Date: Aug 31
Value: 959.82 	
Date: Aug 25
Value: 949.51 	
Date: Aug 20
Value: 941.78 	
Date: Aug 15
Value: 934.13 	
Date: Aug 10
Value: 926 	
Date: Aug 05
Value: 914.72 	
Date: Jul 31
Value: 906.51 	
Date: Jul 25
Value: 897.22 	
Date: Jul 20
Value: 892.16 	
Date: Jul 15
Value: 887.96 	
Date: Jul 10
Value: 881.83 	
Date: Jul 05
Value: 875.93 	
Date: Jun 30
Value: 869.03 	
Date: Jun 25
Value: 861.51 	
Date: Jun 20
Value: 852.15 	
Date: Jun 15
Value: 839.32 	
Date: Jun 10
Value: 826.91 	
Date: Jun 05
Value: 816.52 	
Date: May 31
Value: 803.97 	
Date: May 25
Value: 792.01 	
Date: May 20
Value: 780.2 	
Date: May 15
Value: 770.61 	
Date: May 10
Value: 758.87 	
Date: May 05
Value: 747.86 	
Date: Apr 30
Value: 736.86 	
Date: Apr 25
Value: 727.88 	
Date: Apr 20
Value: 717.18 	
Date: Apr 15
Value: 703.91 	
Date: Apr 10
Value: 691.48 	
Date: Apr 05
Value: 680.08 	
Date: Mar 31
Value: 668.98 	
Date: Mar 25
Value: 655.48 	
Date: Mar 20
Value: 646.63 	
Date: Mar 15
Value: 637.86 	
Date: Mar 10
Value: 630.53 	
Date: Mar 05
Value: 621.2

	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92
	
Date: Feb 28
Value: 888.31 	
Date: Feb 25
Value: 887.25 	
Date: Feb 20
Value: 885.72 	
Date: Feb 15
Value: 883.17 	
Date: Feb 10
Value: 881.53 	
Date: Feb 05
Value: 880.16 	
Date: Jan 31
Value: 876.49 	
Date: Jan 25
Value: 866.41 	
Date: Jan 20
Value: 864.86 	
Date: Jan 15
Value: 862.73 	
Date: Jan 10
Value: 844.85 	
Date: Jan 05
Value: 835.64 	
Date: Dec 31
Value: 824.36 	
Date: Dec 25
Value: 820.69 	
Date: Dec 20
Value: 752.38 	
Date: Dec 15
Value: 739.41 	
Date: Dec 10
Value: 719.63 	
Date: Dec 05
Value: 687.98 	
Date: Nov 30
Value: 654.26 	
Date: Nov 25
Value: 627.91 	
Date: Nov 20
Value: 598.11 	
Date: Nov 15
Value: 579.53 	
Date: Nov 10
Value: 576.62 	
Date: Nov 05
Value: 575.3 	
Date: Oct 31
Value: 574.03 	
Date: Oct 25
Value: 571.59 	
Date: Oct 20
Value: 569.65 	
Date: Oct 15
Value: 567.73 	
Date: Oct 10
Value: 565.22 	
Date: Oct 05
Value: 555.87 	
Date: Sep 30
Value: 514.37 	
Date: Sep 25
Value: 505.06 	
Date: Sep 20
Value: 497.77 	
Date: Sep 15
Value: 487.59 	
Date: Sep 10
Value: 475.59 	
Date: Sep 05
Value: 453.56 	
Date: Aug 31
Value: 450.16 	
Date: Aug 25
Value: 444.99 	
Date: Aug 20
Value: 439.69 	
Date: Aug 15
Value: 417.08 	
Date: Aug 10
Value: 414.59 	
Date: Aug 05
Value: 412.17 	
Date: Jul 31
Value: 409.22 	
Date: Jul 25
Value: 405.95 	
Date: Jul 20
Value: 399.12 	
Date: Jul 15
Value: 392.38 	
Date: Jul 10
Value: 389.69 	
Date: Jul 05
Value: 387.05 	
Date: Jun 30
Value: 379.3 	
Date: Jun 25
Value: 334.02 	
Date: Jun 20
Value: 302.66 	
Date: Jun 15
Value: 299.58 	
Date: Jun 10
Value: 292.19 	
Date: Jun 05
Value: 287.62 	
Date: May 31
Value: 281.14 	
Date: May 25
Value: 270.82 	
Date: May 20
Value: 257.53 	
Date: May 15
Value: 229.15 	
Date: May 10
Value: 217 	
Date: May 05
Value: 196.2 	
Date: Apr 30
Value: 177.49 	
Date: Apr 25
Value: 171.34 	
Date: Apr 20
Value: 1035.82 	
Date: Apr 15
Value: 1029.12 	
Date: Apr 10
Value: 1019.8 	
Date: Apr 05
Value: 1010.67 	
Date: Mar 31
Value: 997.2 	
Date: Mar 25
Value: 954.12 	
Date: Mar 20
Value: 926.17 	
Date: Mar 15
Value: 917.11 	
Date: Mar 10
Value: 902.14 	
Date: Mar 05
Value: 897.37 	
Date: Feb 28
Value: 916.54 	
Date: Feb 25
Value: 906.07 	
Date: Feb 20
Value: 895.04 	
Date: Feb 15
Value: 893.5 	
Date: Feb 10
Value: 883.92 	
Date: Feb 05
Value: 872.57 	
Date: Jan 31
Value: 869.37 	
Date: Jan 25
Value: 868.06 	
Date: Jan 20
Value: 862.36 	
Date: Jan 15
Value: 834.67 	
Date: Jan 10
Value: 831.75 	
Date: Jan 05
Value: 819.56 	
Date: Dec 31
Value: 805.68 	
Date: Dec 25
Value: 803.17 	
Date: Dec 20
Value: 793.64 	
Date: Dec 15
Value: 791.05 	
Date: Dec 10
Value: 747.56 	
Date: Dec 05
Value: 740.87 	
Date: Nov 30
Value: 728.93 	
Date: Nov 25
Value: 673.7 	
Date: Nov 20
Value: 642.5 	
Date: Nov 15
Value: 617.86 	
Date: Nov 10
Value: 601.39 	
Date: Nov 05
Value: 562.69 	
Date: Oct 31
Value: 1531.54 	
Date: Oct 25
Value: 1529.09 	
Date: Oct 20
Value: 1527.16 	
Date: Oct 15
Value: 1525.24 	
Date: Oct 10
Value: 1522.73 	
Date: Oct 05
Value: 1513.37 	
Date: Sep 30
Value: 1471.87 	
Date: Sep 25
Value: 1462.57 	
Date: Sep 20
Value: 1455.27 	
Date: Sep 15
Value: 1445.09 	
Date: Sep 10
Value: 1433.1 	
Date: Sep 05
Value: 1411.06 	
Date: Aug 31
Value: 1407.67 	
Date: Aug 25
Value: 1402.49 	
Date: Aug 20
Value: 1397.19 	
Date: Aug 15
Value: 1374.59 	
Date: Aug 10
Value: 1372.09 	
Date: Aug 05
Value: 1369.67 	
Date: Jul 31
Value: 1366.72 	
Date: Jul 25
Value: 1363.46 	
Date: Jul 20
Value: 1356.62 	
Date: Jul 15
Value: 1349.88 	
Date: Jul 10
Value: 1347.2 	
Date: Jul 05
Value: 1344.56 	
Date: Jun 30
Value: 1336.81 	
Date: Jun 25
Value: 1291.53 	
Date: Jun 20
Value: 1260.17 	
Date: Jun 15
Value: 1257.08 	
Date: Jun 10
Value: 1249.7 	
Date: Jun 05
Value: 1245.12 	
Date: May 31
Value: 1238.65 	
Date: May 25
Value: 1228.32 	
Date: May 20
Value: 1215.04 	
Date: May 15
Value: 1186.65 	
Date: May 10
Value: 1174.5 	
Date: May 05
Value: 1153.7 	
Date: Apr 30
Value: 1134.99 	
Date: Apr 25
Value: 1128.84 	
Date: Apr 20
Value: 1080.73 	
Date: Apr 15
Value: 1054.37 	
Date: Apr 10
Value: 1048.89 	
Date: Apr 05
Value: 1043.69 	
Date: Mar 31
Value: 1031.32 	
Date: Mar 25
Value: 1009.15 	
Date: Mar 20
Value: 995.24 	
Date: Mar 15
Value: 986.75 	
Date: Mar 10
Value: 957.5 	
Date: Mar 05
Value: 942.5 	
Date: Feb 28
Value: 917.34 	
Date: Feb 25
Value: 909.58 	
Date: Feb 20
Value: 894.08 	
Date: Feb 15
Value: 882.58 	
Date: Feb 10
Value: 865.42 	
Date: Feb 05
Value: 851.58 	
Date: Jan 31
Value: 838.15 	
Date: Jan 25
Value: 818.79 	
Date: Jan 20
Value: 803.5 	
Date: Jan 15
Value: 791.67 	
Date: Jan 10
Value: 782.55 	
Date: Jan 05
Value: 767.15 	
Date: Dec 31
Value: 751.93 	
Date: Dec 25
Value: 730.45 	
Date: Dec 20
Value: 712.77 	
Date: Dec 15
Value: 693.8 	
Date: Dec 10
Value: 675.97 	
Date: Dec 05
Value: 657.31 	
Date: Nov 30
Value: 633.7 	
Date: Nov 25
Value: 618.17 	
Date: Nov 20
Value: 602.3 	
Date: Nov 15
Value: 582.03 	
Date: Nov 10
Value: 566.47 	
Date: Nov 05
Value: 550.53 	
Date: Oct 31
Value: 1491.06 	
Date: Oct 25
Value: 1476.99 	
Date: Oct 20
Value: 1463.92 	
Date: Oct 15
Value: 1453.77 	
Date: Oct 10
Value: 1438.64 	
Date: Oct 05
Value: 1424.93 	
Date: Sep 30
Value: 1414.05 	
Date: Sep 25
Value: 1406.79 	
Date: Sep 20
Value: 1400.23 	
Date: Sep 15
Value: 1394.15 	
Date: Sep 10
Value: 1387.95 	
Date: Sep 05
Value: 1382.27 	
Date: Aug 31
Value: 1374.5 	
Date: Aug 25
Value: 1362.91 	
Date: Aug 20
Value: 1354.86 	
Date: Aug 15
Value: 1347.78 	
Date: Aug 10
Value: 1339.72 	
Date: Aug 05
Value: 1327.23 	
Date: Jul 31
Value: 1318.5 	
Date: Jul 25
Value: 1308.26 	
Date: Jul 20
Value: 1301.96 	
Date: Jul 15
Value: 1295.99 	
Date: Jul 10
Value: 1288.42 	
Date: Jul 05
Value: 1281.27 	
Date: Jun 30
Value: 1272.8 	
Date: Jun 25
Value: 1262.75 	
Date: Jun 20
Value: 1252.8 	
Date: Jun 15
Value: 1239.42 	
Date: Jun 10
Value: 1228.83 	
Date: Jun 05
Value: 1215.96 	
Date: May 31
Value: 1202.48 	
Date: May 25
Value: 1187.58 	
Date: May 20
Value: 1172.81 	
Date: May 15
Value: 1158.62 	
Date: May 10
Value: 1143.46 	
Date: May 05
Value: 1128.29 	
Date: Apr 30
Value: 1114.02 	
Date: Apr 25
Value: 1099.79 	
Date: Apr 20
Value: 1083.5 	
Date: Apr 15
Value: 1064.96 	
Date: Apr 10
Value: 1047.19 	
Date: Apr 05
Value: 1030.91 	
Date: Mar 31
Value: 1015.86 	
Date: Mar 25
Value: 995.18 	
Date: Mar 20
Value: 980.32 	
Date: Mar 15
Value: 964.44 	
Date: Mar 10
Value: 951.01 	
Date: Mar 05
Value: 934.26 	
Date: Feb 28
Value: 888.31 	
Date: Feb 25
Value: 887.25 	
Date: Feb 20
Value: 885.72 	
Date: Feb 15
Value: 883.17 	
Date: Feb 10
Value: 881.53 	
Date: Feb 05
Value: 880.16 	
Date: Jan 31
Value: 876.49 	
Date: Jan 25
Value: 866.41 	
Date: Jan 20
Value: 864.86 	
Date: Jan 15
Value: 862.73 	
Date: Jan 10
Value: 844.85 	
Date: Jan 05
Value: 835.64 	
Date: Dec 31
Value: 824.36 	
Date: Dec 25
Value: 820.69 	
Date: Dec 20
Value: 752.38 	
Date: Dec 15
Value: 739.41 	
Date: Dec 10
Value: 719.63 	
Date: Dec 05
Value: 687.98 	
Date: Nov 30
Value: 654.26 	
Date: Nov 25
Value: 627.91 	
Date: Nov 20
Value: 598.11 	
Date: Nov 15
Value: 579.53 	
Date: Nov 10
Value: 576.62 	
Date: Nov 05
Value: 575.3 	
Date: Oct 31
Value: 574.03 	
Date: Oct 25
Value: 571.59 	
Date: Oct 20
Value: 569.65 	
Date: Oct 15
Value: 567.73 	
Date: Oct 10
Value: 565.22 	
Date: Oct 05
Value: 555.87 	
Date: Sep 30
Value: 514.37 	
Date: Sep 25
Value: 505.06 	
Date: Sep 20
Value: 497.77 	
Date: Sep 15
Value: 487.59 	
Date: Sep 10
Value: 475.59 	
Date: Sep 05
Value: 453.56 	
Date: Aug 31
Value: 450.16 	
Date: Aug 25
Value: 444.99 	
Date: Aug 20
Value: 439.69 	
Date: Aug 15
Value: 417.08 	
Date: Aug 10
Value: 414.59 	
Date: Aug 05
Value: 412.17 	
Date: Jul 31
Value: 409.22 	
Date: Jul 25
Value: 405.95 	
Date: Jul 20
Value: 399.12 	
Date: Jul 15
Value: 392.38 	
Date: Jul 10
Value: 389.69 	
Date: Jul 05
Value: 387.05 	
Date: Jun 30
Value: 379.3 	
Date: Jun 25
Value: 334.02 	
Date: Jun 20
Value: 302.66 	
Date: Jun 15
Value: 299.58 	
Date: Jun 10
Value: 292.19 	
Date: Jun 05
Value: 287.62 	
Date: May 31
Value: 281.14 	
Date: May 25
Value: 270.82 	
Date: May 20
Value: 257.53 	
Date: May 15
Value: 229.15 	
Date: May 10
Value: 217 	
Date: May 05
Value: 196.2 	
Date: Apr 30
Value: 177.49 	
Date: Apr 25
Value: 171.34 	
Date: Apr 20
Value: 1035.82 	
Date: Apr 15
Value: 1029.12 	
Date: Apr 10
Value: 1019.8 	
Date: Apr 05
Value: 1010.67 	
Date: Mar 31
Value: 997.2 	
Date: Mar 25
Value: 954.12 	
Date: Mar 20
Value: 926.17 	
Date: Mar 15
Value: 917.11 	
Date: Mar 10
Value: 902.14 	
Date: Mar 05
Value: 897.37 	
Date: Feb 28
Value: 916.54 	
Date: Feb 25
Value: 906.07 	
Date: Feb 20
Value: 895.04 	
Date: Feb 15
Value: 893.5 	
Date: Feb 10
Value: 883.92 	
Date: Feb 05
Value: 872.57 	
Date: Jan 31
Value: 869.37 	
Date: Jan 25
Value: 868.06 	
Date: Jan 20
Value: 862.36 	
Date: Jan 15
Value: 834.67 	
Date: Jan 10
Value: 831.75 	
Date: Jan 05
Value: 819.56 	
Date: Dec 31
Value: 805.68 	
Date: Dec 25
Value: 803.17 	
Date: Dec 20
Value: 793.64 	
Date: Dec 15
Value: 791.05 	
Date: Dec 10
Value: 747.56 	
Date: Dec 05
Value: 740.87 	
Date: Nov 30
Value: 728.93 	
Date: Nov 25
Value: 673.7 	
Date: Nov 20
Value: 642.5 	
Date: Nov 15
Value: 617.86 	
Date: Nov 10
Value: 601.39 	
Date: Nov 05
Value: 562.69 	
Date: Oct 31
Value: 1531.54 	
Date: Oct 25
Value: 1529.09 	
Date: Oct 20
Value: 1527.16 	
Date: Oct 15
Value: 1525.24 	
Date: Oct 10
Value: 1522.73 	
Date: Oct 05
Value: 1513.37 	
Date: Sep 30
Value: 1471.87 	
Date: Sep 25
Value: 1462.57 	
Date: Sep 20
Value: 1455.27 	
Date: Sep 15
Value: 1445.09 	
Date: Sep 10
Value: 1433.1 	
Date: Sep 05
Value: 1411.06 	
Date: Aug 31
Value: 1407.67 	
Date: Aug 25
Value: 1402.49 	
Date: Aug 20
Value: 1397.19 	
Date: Aug 15
Value: 1374.59 	
Date: Aug 10
Value: 1372.09 	
Date: Aug 05
Value: 1369.67 	
Date: Jul 31
Value: 1366.72 	
Date: Jul 25
Value: 1363.46 	
Date: Jul 20
Value: 1356.62 	
Date: Jul 15
Value: 1349.88 	
Date: Jul 10
Value: 1347.2 	
Date: Jul 05
Value: 1344.56 	
Date: Jun 30
Value: 1336.81 	
Date: Jun 25
Value: 1291.53 	
Date: Jun 20
Value: 1260.17 	
Date: Jun 15
Value: 1257.08 	
Date: Jun 10
Value: 1249.7 	
Date: Jun 05
Value: 1245.12 	
Date: May 31
Value: 1238.65 	
Date: May 25
Value: 1228.32 	
Date: May 20
Value: 1215.04 	
Date: May 15
Value: 1186.65 	
Date: May 10
Value: 1174.5 	
Date: May 05
Value: 1153.7 	
Date: Apr 30
Value: 1134.99 	
Date: Apr 25
Value: 1128.84 	
Date: Apr 20
Value: 1080.73 	
Date: Apr 15
Value: 1054.37 	
Date: Apr 10
Value: 1048.89 	
Date: Apr 05
Value: 1043.69 	
Date: Mar 31
Value: 1031.32 	
Date: Mar 25
Value: 1009.15 	
Date: Mar 20
Value: 995.24 	
Date: Mar 15
Value: 986.75 	
Date: Mar 10
Value: 957.5 	
Date: Mar 05
Value: 942.5 	
Date: Feb 28
Value: 917.34 	
Date: Feb 25
Value: 909.58 	
Date: Feb 20
Value: 894.08 	
Date: Feb 15
Value: 882.58 	
Date: Feb 10
Value: 865.42 	
Date: Feb 05
Value: 851.58 	
Date: Jan 31
Value: 838.15 	
Date: Jan 25
Value: 818.79 	
Date: Jan 20
Value: 803.5 	
Date: Jan 15
Value: 791.67 	
Date: Jan 10
Value: 782.55 	
Date: Jan 05
Value: 767.15 	
Date: Dec 31
Value: 751.93 	
Date: Dec 25
Value: 730.45 	
Date: Dec 20
Value: 712.77 	
Date: Dec 15
Value: 693.8 	
Date: Dec 10
Value: 675.97 	
Date: Dec 05
Value: 657.31 	
Date: Nov 30
Value: 633.7 	
Date: Nov 25
Value: 618.17 	
Date: Nov 20
Value: 602.3 	
Date: Nov 15
Value: 582.03 	
Date: Nov 10
Value: 566.47 	
Date: Nov 05
Value: 550.53 	
Date: Oct 31
Value: 1491.06 	
Date: Oct 25
Value: 1476.99 	
Date: Oct 20
Value: 1463.92 	
Date: Oct 15
Value: 1453.77 	
Date: Oct 10
Value: 1438.64 	
Date: Oct 05
Value: 1424.93 	
Date: Sep 30
Value: 1414.05 	
Date: Sep 25
Value: 1406.79 	
Date: Sep 20
Value: 1400.23 	
Date: Sep 15
Value: 1394.15 	
Date: Sep 10
Value: 1387.95 	
Date: Sep 05
Value: 1382.27 	
Date: Aug 31
Value: 1374.5 	
Date: Aug 25
Value: 1362.91 	
Date: Aug 20
Value: 1354.86 	
Date: Aug 15
Value: 1347.78 	
Date: Aug 10
Value: 1339.72 	
Date: Aug 05
Value: 1327.23 	
Date: Jul 31
Value: 1318.5 	
Date: Jul 25
Value: 1308.26 	
Date: Jul 20
Value: 1301.96 	
Date: Jul 15
Value: 1295.99 	
Date: Jul 10
Value: 1288.42 	
Date: Jul 05
Value: 1281.27 	
Date: Jun 30
Value: 1272.8 	
Date: Jun 25
Value: 1262.75 	
Date: Jun 20
Value: 1252.8 	
Date: Jun 15
Value: 1239.42 	
Date: Jun 10
Value: 1228.83 	
Date: Jun 05
Value: 1215.96 	
Date: May 31
Value: 1202.48 	
Date: May 25
Value: 1187.58 	
Date: May 20
Value: 1172.81 	
Date: May 15
Value: 1158.62 	
Date: May 10
Value: 1143.46 	
Date: May 05
Value: 1128.29 	
Date: Apr 30
Value: 1114.02 	
Date: Apr 25
Value: 1099.79 	
Date: Apr 20
Value: 1083.5 	
Date: Apr 15
Value: 1064.96 	
Date: Apr 10
Value: 1047.19 	
Date: Apr 05
Value: 1030.91 	
Date: Mar 31
Value: 1015.86 	
Date: Mar 25
Value: 995.18 	
Date: Mar 20
Value: 980.32 	
Date: Mar 15
Value: 964.44 	
Date: Mar 10
Value: 951.01 	
Date: Mar 05
Value: 934.26

	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24
	
Date: Feb 28
Value: 913.65 	
Date: Feb 25
Value: 912.6 	
Date: Feb 20
Value: 911.12 	
Date: Feb 15
Value: 908.63 	
Date: Feb 10
Value: 907.04 	
Date: Feb 05
Value: 905.66 	
Date: Jan 31
Value: 901.93 	
Date: Jan 25
Value: 889.48 	
Date: Jan 20
Value: 887.83 	
Date: Jan 15
Value: 885.63 	
Date: Jan 10
Value: 868.59 	
Date: Jan 05
Value: 859.08 	
Date: Dec 31
Value: 848.38 	
Date: Dec 25
Value: 842.1 	
Date: Dec 20
Value: 774.6 	
Date: Dec 15
Value: 760.59 	
Date: Dec 10
Value: 739.11 	
Date: Dec 05
Value: 702.35 	
Date: Nov 30
Value: 668.18 	
Date: Nov 25
Value: 638.65 	
Date: Nov 20
Value: 611.8 	
Date: Nov 15
Value: 593.38 	
Date: Nov 10
Value: 589.89 	
Date: Nov 05
Value: 588.2 	
Date: Oct 31
Value: 586.96 	
Date: Oct 25
Value: 584.23 	
Date: Oct 20
Value: 582.12 	
Date: Oct 15
Value: 579.99 	
Date: Oct 10
Value: 577.46 	
Date: Oct 05
Value: 566.71 	
Date: Sep 30
Value: 522.47 	
Date: Sep 25
Value: 512.44 	
Date: Sep 20
Value: 504.79 	
Date: Sep 15
Value: 493.86 	
Date: Sep 10
Value: 479.06 	
Date: Sep 05
Value: 452.5 	
Date: Aug 31
Value: 449.11 	
Date: Aug 25
Value: 444.07 	
Date: Aug 20
Value: 436.9 	
Date: Aug 15
Value: 417.89 	
Date: Aug 10
Value: 415.47 	
Date: Aug 05
Value: 412.79 	
Date: Jul 31
Value: 409.9 	
Date: Jul 25
Value: 406.61 	
Date: Jul 20
Value: 399.04 	
Date: Jul 15
Value: 389.67 	
Date: Jul 10
Value: 386.88 	
Date: Jul 05
Value: 384.16 	
Date: Jun 30
Value: 375.88 	
Date: Jun 25
Value: 334 	
Date: Jun 20
Value: 302.22 	
Date: Jun 15
Value: 298.96 	
Date: Jun 10
Value: 292.44 	
Date: Jun 05
Value: 288.87 	
Date: May 31
Value: 279.43 	
Date: May 25
Value: 269.26 	
Date: May 20
Value: 257.91 	
Date: May 15
Value: 229.43 	
Date: May 10
Value: 217.6 	
Date: May 05
Value: 201.27 	
Date: Apr 30
Value: 182.75 	
Date: Apr 25
Value: 176.01 	
Date: Apr 20
Value: 1066.56 	
Date: Apr 15
Value: 1059.37 	
Date: Apr 10
Value: 1049.13 	
Date: Apr 05
Value: 1037.88 	
Date: Mar 31
Value: 1025.95 	
Date: Mar 25
Value: 987.79 	
Date: Mar 20
Value: 957.24 	
Date: Mar 15
Value: 946.14 	
Date: Mar 10
Value: 929.62 	
Date: Mar 05
Value: 923.46 	
Date: Feb 28
Value: 970.17 	
Date: Feb 25
Value: 958.97 	
Date: Feb 20
Value: 946.21 	
Date: Feb 15
Value: 944.68 	
Date: Feb 10
Value: 936.5 	
Date: Feb 05
Value: 922.49 	
Date: Jan 31
Value: 919.95 	
Date: Jan 25
Value: 918.74 	
Date: Jan 20
Value: 912.86 	
Date: Jan 15
Value: 884.26 	
Date: Jan 10
Value: 880.6 	
Date: Jan 05
Value: 865.87 	
Date: Dec 31
Value: 852.44 	
Date: Dec 25
Value: 848.34 	
Date: Dec 20
Value: 838.41 	
Date: Dec 15
Value: 834.03 	
Date: Dec 10
Value: 787.84 	
Date: Dec 05
Value: 780.11 	
Date: Nov 30
Value: 767.8 	
Date: Nov 25
Value: 705.28 	
Date: Nov 20
Value: 671.56 	
Date: Nov 15
Value: 649.86 	
Date: Nov 10
Value: 633.21 	
Date: Nov 05
Value: 588.96 	
Date: Oct 31
Value: 1599.96 	
Date: Oct 25
Value: 1597.24 	
Date: Oct 20
Value: 1595.12 	
Date: Oct 15
Value: 1593 	
Date: Oct 10
Value: 1590.47 	
Date: Oct 05
Value: 1579.71 	
Date: Sep 30
Value: 1535.48 	
Date: Sep 25
Value: 1525.44 	
Date: Sep 20
Value: 1517.8 	
Date: Sep 15
Value: 1506.87 	
Date: Sep 10
Value: 1492.07 	
Date: Sep 05
Value: 1465.51 	
Date: Aug 31
Value: 1462.11 	
Date: Aug 25
Value: 1457.07 	
Date: Aug 20
Value: 1449.9 	
Date: Aug 15
Value: 1430.89 	
Date: Aug 10
Value: 1428.48 	
Date: Aug 05
Value: 1425.79 	
Date: Jul 31
Value: 1422.91 	
Date: Jul 25
Value: 1419.62 	
Date: Jul 20
Value: 1412.04 	
Date: Jul 15
Value: 1402.67 	
Date: Jul 10
Value: 1399.88 	
Date: Jul 05
Value: 1397.17 	
Date: Jun 30
Value: 1388.88 	
Date: Jun 25
Value: 1347 	
Date: Jun 20
Value: 1315.23 	
Date: Jun 15
Value: 1311.97 	
Date: Jun 10
Value: 1305.45 	
Date: Jun 05
Value: 1301.88 	
Date: May 31
Value: 1292.44 	
Date: May 25
Value: 1282.27 	
Date: May 20
Value: 1270.91 	
Date: May 15
Value: 1242.44 	
Date: May 10
Value: 1230.6 	
Date: May 05
Value: 1214.28 	
Date: Apr 30
Value: 1195.75 	
Date: Apr 25
Value: 1189.01 	
Date: Apr 20
Value: 1140.34 	
Date: Apr 15
Value: 1113.75 	
Date: Apr 10
Value: 1107.11 	
Date: Apr 05
Value: 1101.2 	
Date: Mar 31
Value: 1090.5 	
Date: Mar 25
Value: 1069.17 	
Date: Mar 20
Value: 1054.44 	
Date: Mar 15
Value: 1044.54 	
Date: Mar 10
Value: 1013 	
Date: Mar 05
Value: 999.09 	
Date: Feb 28
Value: 979.04 	
Date: Feb 25
Value: 970.12 	
Date: Feb 20
Value: 952.76 	
Date: Feb 15
Value: 940.17 	
Date: Feb 10
Value: 920.83 	
Date: Feb 05
Value: 905.12 	
Date: Jan 31
Value: 890.63 	
Date: Jan 25
Value: 871.36 	
Date: Jan 20
Value: 856.34 	
Date: Jan 15
Value: 845.09 	
Date: Jan 10
Value: 836.24 	
Date: Jan 05
Value: 820.22 	
Date: Dec 31
Value: 803.76 	
Date: Dec 25
Value: 779.24 	
Date: Dec 20
Value: 759.26 	
Date: Dec 15
Value: 737.16 	
Date: Dec 10
Value: 715.99 	
Date: Dec 05
Value: 695.05 	
Date: Nov 30
Value: 669.35 	
Date: Nov 25
Value: 650.69 	
Date: Nov 20
Value: 632.97 	
Date: Nov 15
Value: 610.17 	
Date: Nov 10
Value: 591.9 	
Date: Nov 05
Value: 573.36 	
Date: Oct 31
Value: 1577.81 	
Date: Oct 25
Value: 1562.4 	
Date: Oct 20
Value: 1548.89 	
Date: Oct 15
Value: 1537.46 	
Date: Oct 10
Value: 1520.73 	
Date: Oct 05
Value: 1505.55 	
Date: Sep 30
Value: 1493.11 	
Date: Sep 25
Value: 1484.87 	
Date: Sep 20
Value: 1477.17 	
Date: Sep 15
Value: 1469.78 	
Date: Sep 10
Value: 1462.07 	
Date: Sep 05
Value: 1455.44 	
Date: Aug 31
Value: 1446.86 	
Date: Aug 25
Value: 1435.47 	
Date: Aug 20
Value: 1427.57 	
Date: Aug 15
Value: 1420.48 	
Date: Aug 10
Value: 1412.9 	
Date: Aug 05
Value: 1401.03 	
Date: Jul 31
Value: 1392.59 	
Date: Jul 25
Value: 1382.18 	
Date: Jul 20
Value: 1376.1 	
Date: Jul 15
Value: 1370.23 	
Date: Jul 10
Value: 1362.53 	
Date: Jul 05
Value: 1355.88 	
Date: Jun 30
Value: 1347.67 	
Date: Jun 25
Value: 1338.74 	
Date: Jun 20
Value: 1328.96 	
Date: Jun 15
Value: 1315.92 	
Date: Jun 10
Value: 1305.86 	
Date: Jun 05
Value: 1293.85 	
Date: May 31
Value: 1281.15 	
Date: May 25
Value: 1265.97 	
Date: May 20
Value: 1251.01 	
Date: May 15
Value: 1237.01 	
Date: May 10
Value: 1222.1 	
Date: May 05
Value: 1207.82 	
Date: Apr 30
Value: 1194.04 	
Date: Apr 25
Value: 1178.17 	
Date: Apr 20
Value: 1160.79 	
Date: Apr 15
Value: 1140.38 	
Date: Apr 10
Value: 1121.65 	
Date: Apr 05
Value: 1104.67 	
Date: Mar 31
Value: 1088.26 	
Date: Mar 25
Value: 1065.62 	
Date: Mar 20
Value: 1049.39 	
Date: Mar 15
Value: 1032.07 	
Date: Mar 10
Value: 1016.93 	
Date: Mar 05
Value: 998.28 	
Date: Feb 28
Value: 913.65 	
Date: Feb 25
Value: 912.6 	
Date: Feb 20
Value: 911.12 	
Date: Feb 15
Value: 908.63 	
Date: Feb 10
Value: 907.04 	
Date: Feb 05
Value: 905.66 	
Date: Jan 31
Value: 901.93 	
Date: Jan 25
Value: 889.48 	
Date: Jan 20
Value: 887.83 	
Date: Jan 15
Value: 885.63 	
Date: Jan 10
Value: 868.59 	
Date: Jan 05
Value: 859.08 	
Date: Dec 31
Value: 848.38 	
Date: Dec 25
Value: 842.1 	
Date: Dec 20
Value: 774.6 	
Date: Dec 15
Value: 760.59 	
Date: Dec 10
Value: 739.11 	
Date: Dec 05
Value: 702.35 	
Date: Nov 30
Value: 668.18 	
Date: Nov 25
Value: 638.65 	
Date: Nov 20
Value: 611.8 	
Date: Nov 15
Value: 593.38 	
Date: Nov 10
Value: 589.89 	
Date: Nov 05
Value: 588.2 	
Date: Oct 31
Value: 586.96 	
Date: Oct 25
Value: 584.23 	
Date: Oct 20
Value: 582.12 	
Date: Oct 15
Value: 579.99 	
Date: Oct 10
Value: 577.46 	
Date: Oct 05
Value: 566.71 	
Date: Sep 30
Value: 522.47 	
Date: Sep 25
Value: 512.44 	
Date: Sep 20
Value: 504.79 	
Date: Sep 15
Value: 493.86 	
Date: Sep 10
Value: 479.06 	
Date: Sep 05
Value: 452.5 	
Date: Aug 31
Value: 449.11 	
Date: Aug 25
Value: 444.07 	
Date: Aug 20
Value: 436.9 	
Date: Aug 15
Value: 417.89 	
Date: Aug 10
Value: 415.47 	
Date: Aug 05
Value: 412.79 	
Date: Jul 31
Value: 409.9 	
Date: Jul 25
Value: 406.61 	
Date: Jul 20
Value: 399.04 	
Date: Jul 15
Value: 389.67 	
Date: Jul 10
Value: 386.88 	
Date: Jul 05
Value: 384.16 	
Date: Jun 30
Value: 375.88 	
Date: Jun 25
Value: 334 	
Date: Jun 20
Value: 302.22 	
Date: Jun 15
Value: 298.96 	
Date: Jun 10
Value: 292.44 	
Date: Jun 05
Value: 288.87 	
Date: May 31
Value: 279.43 	
Date: May 25
Value: 269.26 	
Date: May 20
Value: 257.91 	
Date: May 15
Value: 229.43 	
Date: May 10
Value: 217.6 	
Date: May 05
Value: 201.27 	
Date: Apr 30
Value: 182.75 	
Date: Apr 25
Value: 176.01 	
Date: Apr 20
Value: 1066.56 	
Date: Apr 15
Value: 1059.37 	
Date: Apr 10
Value: 1049.13 	
Date: Apr 05
Value: 1037.88 	
Date: Mar 31
Value: 1025.95 	
Date: Mar 25
Value: 987.79 	
Date: Mar 20
Value: 957.24 	
Date: Mar 15
Value: 946.14 	
Date: Mar 10
Value: 929.62 	
Date: Mar 05
Value: 923.46 	
Date: Feb 28
Value: 970.17 	
Date: Feb 25
Value: 958.97 	
Date: Feb 20
Value: 946.21 	
Date: Feb 15
Value: 944.68 	
Date: Feb 10
Value: 936.5 	
Date: Feb 05
Value: 922.49 	
Date: Jan 31
Value: 919.95 	
Date: Jan 25
Value: 918.74 	
Date: Jan 20
Value: 912.86 	
Date: Jan 15
Value: 884.26 	
Date: Jan 10
Value: 880.6 	
Date: Jan 05
Value: 865.87 	
Date: Dec 31
Value: 852.44 	
Date: Dec 25
Value: 848.34 	
Date: Dec 20
Value: 838.41 	
Date: Dec 15
Value: 834.03 	
Date: Dec 10
Value: 787.84 	
Date: Dec 05
Value: 780.11 	
Date: Nov 30
Value: 767.8 	
Date: Nov 25
Value: 705.28 	
Date: Nov 20
Value: 671.56 	
Date: Nov 15
Value: 649.86 	
Date: Nov 10
Value: 633.21 	
Date: Nov 05
Value: 588.96 	
Date: Oct 31
Value: 1599.96 	
Date: Oct 25
Value: 1597.24 	
Date: Oct 20
Value: 1595.12 	
Date: Oct 15
Value: 1593 	
Date: Oct 10
Value: 1590.47 	
Date: Oct 05
Value: 1579.71 	
Date: Sep 30
Value: 1535.48 	
Date: Sep 25
Value: 1525.44 	
Date: Sep 20
Value: 1517.8 	
Date: Sep 15
Value: 1506.87 	
Date: Sep 10
Value: 1492.07 	
Date: Sep 05
Value: 1465.51 	
Date: Aug 31
Value: 1462.11 	
Date: Aug 25
Value: 1457.07 	
Date: Aug 20
Value: 1449.9 	
Date: Aug 15
Value: 1430.89 	
Date: Aug 10
Value: 1428.48 	
Date: Aug 05
Value: 1425.79 	
Date: Jul 31
Value: 1422.91 	
Date: Jul 25
Value: 1419.62 	
Date: Jul 20
Value: 1412.04 	
Date: Jul 15
Value: 1402.67 	
Date: Jul 10
Value: 1399.88 	
Date: Jul 05
Value: 1397.17 	
Date: Jun 30
Value: 1388.88 	
Date: Jun 25
Value: 1347 	
Date: Jun 20
Value: 1315.23 	
Date: Jun 15
Value: 1311.97 	
Date: Jun 10
Value: 1305.45 	
Date: Jun 05
Value: 1301.88 	
Date: May 31
Value: 1292.44 	
Date: May 25
Value: 1282.27 	
Date: May 20
Value: 1270.91 	
Date: May 15
Value: 1242.44 	
Date: May 10
Value: 1230.6 	
Date: May 05
Value: 1214.28 	
Date: Apr 30
Value: 1195.75 	
Date: Apr 25
Value: 1189.01 	
Date: Apr 20
Value: 1140.34 	
Date: Apr 15
Value: 1113.75 	
Date: Apr 10
Value: 1107.11 	
Date: Apr 05
Value: 1101.2 	
Date: Mar 31
Value: 1090.5 	
Date: Mar 25
Value: 1069.17 	
Date: Mar 20
Value: 1054.44 	
Date: Mar 15
Value: 1044.54 	
Date: Mar 10
Value: 1013 	
Date: Mar 05
Value: 999.09 	
Date: Feb 28
Value: 979.04 	
Date: Feb 25
Value: 970.12 	
Date: Feb 20
Value: 952.76 	
Date: Feb 15
Value: 940.17 	
Date: Feb 10
Value: 920.83 	
Date: Feb 05
Value: 905.12 	
Date: Jan 31
Value: 890.63 	
Date: Jan 25
Value: 871.36 	
Date: Jan 20
Value: 856.34 	
Date: Jan 15
Value: 845.09 	
Date: Jan 10
Value: 836.24 	
Date: Jan 05
Value: 820.22 	
Date: Dec 31
Value: 803.76 	
Date: Dec 25
Value: 779.24 	
Date: Dec 20
Value: 759.26 	
Date: Dec 15
Value: 737.16 	
Date: Dec 10
Value: 715.99 	
Date: Dec 05
Value: 695.05 	
Date: Nov 30
Value: 669.35 	
Date: Nov 25
Value: 650.69 	
Date: Nov 20
Value: 632.97 	
Date: Nov 15
Value: 610.17 	
Date: Nov 10
Value: 591.9 	
Date: Nov 05
Value: 573.36 	
Date: Oct 31
Value: 1577.81 	
Date: Oct 25
Value: 1562.4 	
Date: Oct 20
Value: 1548.89 	
Date: Oct 15
Value: 1537.46 	
Date: Oct 10
Value: 1520.73 	
Date: Oct 05
Value: 1505.55 	
Date: Sep 30
Value: 1493.11 	
Date: Sep 25
Value: 1484.87 	
Date: Sep 20
Value: 1477.17 	
Date: Sep 15
Value: 1469.78 	
Date: Sep 10
Value: 1462.07 	
Date: Sep 05
Value: 1455.44 	
Date: Aug 31
Value: 1446.86 	
Date: Aug 25
Value: 1435.47 	
Date: Aug 20
Value: 1427.57 	
Date: Aug 15
Value: 1420.48 	
Date: Aug 10
Value: 1412.9 	
Date: Aug 05
Value: 1401.03 	
Date: Jul 31
Value: 1392.59 	
Date: Jul 25
Value: 1382.18 	
Date: Jul 20
Value: 1376.1 	
Date: Jul 15
Value: 1370.23 	
Date: Jul 10
Value: 1362.53 	
Date: Jul 05
Value: 1355.88 	
Date: Jun 30
Value: 1347.67 	
Date: Jun 25
Value: 1338.74 	
Date: Jun 20
Value: 1328.96 	
Date: Jun 15
Value: 1315.92 	
Date: Jun 10
Value: 1305.86 	
Date: Jun 05
Value: 1293.85 	
Date: May 31
Value: 1281.15 	
Date: May 25
Value: 1265.97 	
Date: May 20
Value: 1251.01 	
Date: May 15
Value: 1237.01 	
Date: May 10
Value: 1222.1 	
Date: May 05
Value: 1207.82 	
Date: Apr 30
Value: 1194.04 	
Date: Apr 25
Value: 1178.17 	
Date: Apr 20
Value: 1160.79 	
Date: Apr 15
Value: 1140.38 	
Date: Apr 10
Value: 1121.65 	
Date: Apr 05
Value: 1104.67 	
Date: Mar 31
Value: 1088.26 	
Date: Mar 25
Value: 1065.62 	
Date: Mar 20
Value: 1049.39 	
Date: Mar 15
Value: 1032.07 	
Date: Mar 10
Value: 1016.93 	
Date: Mar 05
Value: 998.28

	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4
	
Date: Feb 28
Value: 568.3 	
Date: Feb 25
Value: 567.74 	
Date: Feb 20
Value: 566.84 	
Date: Feb 15
Value: 565.74 	
Date: Feb 10
Value: 565.04 	
Date: Feb 05
Value: 564.43 	
Date: Jan 31
Value: 563.7 	
Date: Jan 25
Value: 558.15 	
Date: Jan 20
Value: 557.34 	
Date: Jan 15
Value: 555.66 	
Date: Jan 10
Value: 539.82 	
Date: Jan 05
Value: 537.73 	
Date: Dec 31
Value: 533.08 	
Date: Dec 25
Value: 526.29 	
Date: Dec 20
Value: 483.56 	
Date: Dec 15
Value: 479.41 	
Date: Dec 10
Value: 475.85 	
Date: Dec 05
Value: 432.62 	
Date: Nov 30
Value: 408.58 	
Date: Nov 25
Value: 387.91 	
Date: Nov 20
Value: 374.86 	
Date: Nov 15
Value: 358.81 	
Date: Nov 10
Value: 348.56 	
Date: Nov 05
Value: 346.1 	
Date: Oct 31
Value: 343.88 	
Date: Oct 25
Value: 341.94 	
Date: Oct 20
Value: 340.55 	
Date: Oct 15
Value: 339.19 	
Date: Oct 10
Value: 337.51 	
Date: Oct 05
Value: 335.26 	
Date: Sep 30
Value: 329.25 	
Date: Sep 25
Value: 326.24 	
Date: Sep 20
Value: 323.77 	
Date: Sep 15
Value: 314.35 	
Date: Sep 10
Value: 307.82 	
Date: Sep 05
Value: 300.89 	
Date: Aug 31
Value: 298.7 	
Date: Aug 25
Value: 293.89 	
Date: Aug 20
Value: 284.77 	
Date: Aug 15
Value: 260.23 	
Date: Aug 10
Value: 258.47 	
Date: Aug 05
Value: 256.79 	
Date: Jul 31
Value: 254.7 	
Date: Jul 25
Value: 253.05 	
Date: Jul 20
Value: 247.6 	
Date: Jul 15
Value: 245.43 	
Date: Jul 10
Value: 243.73 	
Date: Jul 05
Value: 241.94 	
Date: Jun 30
Value: 230.43 	
Date: Jun 25
Value: 211.53 	
Date: Jun 20
Value: 184 	
Date: Jun 15
Value: 181.09 	
Date: Jun 10
Value: 170.58 	
Date: Jun 05
Value: 164.6 	
Date: May 31
Value: 155.2 	
Date: May 25
Value: 146.6 	
Date: May 20
Value: 142.01 	
Date: May 15
Value: 118.6 	
Date: May 10
Value: 112.31 	
Date: May 05
Value: 106.61 	
Date: Apr 30
Value: 87.99 	
Date: Apr 25
Value: 84.78 	
Date: Apr 20
Value: 659.08 	
Date: Apr 15
Value: 656.19 	
Date: Apr 10
Value: 652.77 	
Date: Apr 05
Value: 649.25 	
Date: Mar 31
Value: 639.76 	
Date: Mar 25
Value: 596.34 	
Date: Mar 20
Value: 581.81 	
Date: Mar 15
Value: 578.87 	
Date: Mar 10
Value: 573.06 	
Date: Mar 05
Value: 571.49 	
Date: Feb 28
Value: 650.62 	
Date: Feb 25
Value: 645.52 	
Date: Feb 20
Value: 639.88 	
Date: Feb 15
Value: 639.25 	
Date: Feb 10
Value: 621.32 	
Date: Feb 05
Value: 616.4 	
Date: Jan 31
Value: 615.1 	
Date: Jan 25
Value: 614.34 	
Date: Jan 20
Value: 613.34 	
Date: Jan 15
Value: 608.59 	
Date: Jan 10
Value: 606.4 	
Date: Jan 05
Value: 578.84 	
Date: Dec 31
Value: 574.06 	
Date: Dec 25
Value: 571.93 	
Date: Dec 20
Value: 556.35 	
Date: Dec 15
Value: 553.21 	
Date: Dec 10
Value: 533.33 	
Date: Dec 05
Value: 528.7 	
Date: Nov 30
Value: 506.49 	
Date: Nov 25
Value: 485.84 	
Date: Nov 20
Value: 469.5 	
Date: Nov 15
Value: 459.91 	
Date: Nov 10
Value: 450.92 	
Date: Nov 05
Value: 440.78 	
Date: Oct 31
Value: 1038.39 	
Date: Oct 25
Value: 1036.44 	
Date: Oct 20
Value: 1035.05 	
Date: Oct 15
Value: 1033.7 	
Date: Oct 10
Value: 1032.02 	
Date: Oct 05
Value: 1029.76 	
Date: Sep 30
Value: 1023.76 	
Date: Sep 25
Value: 1020.75 	
Date: Sep 20
Value: 1018.28 	
Date: Sep 15
Value: 1008.85 	
Date: Sep 10
Value: 1002.33 	
Date: Sep 05
Value: 995.4 	
Date: Aug 31
Value: 993.21 	
Date: Aug 25
Value: 988.4 	
Date: Aug 20
Value: 979.28 	
Date: Aug 15
Value: 954.74 	
Date: Aug 10
Value: 952.97 	
Date: Aug 05
Value: 951.3 	
Date: Jul 31
Value: 949.21 	
Date: Jul 25
Value: 947.56 	
Date: Jul 20
Value: 942.11 	
Date: Jul 15
Value: 939.94 	
Date: Jul 10
Value: 938.24 	
Date: Jul 05
Value: 936.45 	
Date: Jun 30
Value: 924.94 	
Date: Jun 25
Value: 906.04 	
Date: Jun 20
Value: 878.5 	
Date: Jun 15
Value: 875.59 	
Date: Jun 10
Value: 865.09 	
Date: Jun 05
Value: 859.11 	
Date: May 31
Value: 849.71 	
Date: May 25
Value: 841.11 	
Date: May 20
Value: 836.52 	
Date: May 15
Value: 813.11 	
Date: May 10
Value: 806.82 	
Date: May 05
Value: 801.12 	
Date: Apr 30
Value: 782.5 	
Date: Apr 25
Value: 779.29 	
Date: Apr 20
Value: 749.01 	
Date: Apr 15
Value: 730.94 	
Date: Apr 10
Value: 728.74 	
Date: Apr 05
Value: 726.55 	
Date: Mar 31
Value: 724.27 	
Date: Mar 25
Value: 715.15 	
Date: Mar 20
Value: 711.48 	
Date: Mar 15
Value: 708.74 	
Date: Mar 10
Value: 694.5 	
Date: Mar 05
Value: 681.14 	
Date: Feb 28
Value: 647.65 	
Date: Feb 25
Value: 644.12 	
Date: Feb 20
Value: 635.48 	
Date: Feb 15
Value: 629.99 	
Date: Feb 10
Value: 621.76 	
Date: Feb 05
Value: 615.04 	
Date: Jan 31
Value: 608.49 	
Date: Jan 25
Value: 598.74 	
Date: Jan 20
Value: 590.42 	
Date: Jan 15
Value: 585.26 	
Date: Jan 10
Value: 579.09 	
Date: Jan 05
Value: 572 	
Date: Dec 31
Value: 563.88 	
Date: Dec 25
Value: 549.65 	
Date: Dec 20
Value: 536.83 	
Date: Dec 15
Value: 525.38 	
Date: Dec 10
Value: 512.85 	
Date: Dec 05
Value: 499.97 	
Date: Nov 30
Value: 482.52 	
Date: Nov 25
Value: 471.49 	
Date: Nov 20
Value: 459.96 	
Date: Nov 15
Value: 445.61 	
Date: Nov 10
Value: 434.54 	
Date: Nov 05
Value: 424.91 	
Date: Oct 31
Value: 1086.02 	
Date: Oct 25
Value: 1075.31 	
Date: Oct 20
Value: 1065.95 	
Date: Oct 15
Value: 1057.77 	
Date: Oct 10
Value: 1046.38 	
Date: Oct 05
Value: 1036.63 	
Date: Sep 30
Value: 1030.3 	
Date: Sep 25
Value: 1024.06 	
Date: Sep 20
Value: 1018.36 	
Date: Sep 15
Value: 1013.38 	
Date: Sep 10
Value: 1008.35 	
Date: Sep 05
Value: 1003.12 	
Date: Aug 31
Value: 998.03 	
Date: Aug 25
Value: 991.54 	
Date: Aug 20
Value: 984.54 	
Date: Aug 15
Value: 979.22 	
Date: Aug 10
Value: 973.26 	
Date: Aug 05
Value: 965.76 	
Date: Jul 31
Value: 959.29 	
Date: Jul 25
Value: 952.31 	
Date: Jul 20
Value: 948.33 	
Date: Jul 15
Value: 944.72 	
Date: Jul 10
Value: 940.22 	
Date: Jul 05
Value: 934.38 	
Date: Jun 30
Value: 927.03 	
Date: Jun 25
Value: 918.7 	
Date: Jun 20
Value: 908.4 	
Date: Jun 15
Value: 893.56 	
Date: Jun 10
Value: 879.97 	
Date: Jun 05
Value: 868.03 	
Date: May 31
Value: 855.06 	
Date: May 25
Value: 839.72 	
Date: May 20
Value: 825.71 	
Date: May 15
Value: 815.07 	
Date: May 10
Value: 803.01 	
Date: May 05
Value: 790.78 	
Date: Apr 30
Value: 778.54 	
Date: Apr 25
Value: 769.91 	
Date: Apr 20
Value: 759.09 	
Date: Apr 15
Value: 745.68 	
Date: Apr 10
Value: 733.52 	
Date: Apr 05
Value: 722.52 	
Date: Mar 31
Value: 711.12 	
Date: Mar 25
Value: 696.6 	
Date: Mar 20
Value: 685.95 	
Date: Mar 15
Value: 676.05 	
Date: Mar 10
Value: 667.7 	
Date: Mar 05
Value: 657.06 	
Date: Feb 28
Value: 568.3 	
Date: Feb 25
Value: 567.74 	
Date: Feb 20
Value: 566.84 	
Date: Feb 15
Value: 565.74 	
Date: Feb 10
Value: 565.04 	
Date: Feb 05
Value: 564.43 	
Date: Jan 31
Value: 563.7 	
Date: Jan 25
Value: 558.15 	
Date: Jan 20
Value: 557.34 	
Date: Jan 15
Value: 555.66 	
Date: Jan 10
Value: 539.82 	
Date: Jan 05
Value: 537.73 	
Date: Dec 31
Value: 533.08 	
Date: Dec 25
Value: 526.29 	
Date: Dec 20
Value: 483.56 	
Date: Dec 15
Value: 479.41 	
Date: Dec 10
Value: 475.85 	
Date: Dec 05
Value: 432.62 	
Date: Nov 30
Value: 408.58 	
Date: Nov 25
Value: 387.91 	
Date: Nov 20
Value: 374.86 	
Date: Nov 15
Value: 358.81 	
Date: Nov 10
Value: 348.56 	
Date: Nov 05
Value: 346.1 	
Date: Oct 31
Value: 343.88 	
Date: Oct 25
Value: 341.94 	
Date: Oct 20
Value: 340.55 	
Date: Oct 15
Value: 339.19 	
Date: Oct 10
Value: 337.51 	
Date: Oct 05
Value: 335.26 	
Date: Sep 30
Value: 329.25 	
Date: Sep 25
Value: 326.24 	
Date: Sep 20
Value: 323.77 	
Date: Sep 15
Value: 314.35 	
Date: Sep 10
Value: 307.82 	
Date: Sep 05
Value: 300.89 	
Date: Aug 31
Value: 298.7 	
Date: Aug 25
Value: 293.89 	
Date: Aug 20
Value: 284.77 	
Date: Aug 15
Value: 260.23 	
Date: Aug 10
Value: 258.47 	
Date: Aug 05
Value: 256.79 	
Date: Jul 31
Value: 254.7 	
Date: Jul 25
Value: 253.05 	
Date: Jul 20
Value: 247.6 	
Date: Jul 15
Value: 245.43 	
Date: Jul 10
Value: 243.73 	
Date: Jul 05
Value: 241.94 	
Date: Jun 30
Value: 230.43 	
Date: Jun 25
Value: 211.53 	
Date: Jun 20
Value: 184 	
Date: Jun 15
Value: 181.09 	
Date: Jun 10
Value: 170.58 	
Date: Jun 05
Value: 164.6 	
Date: May 31
Value: 155.2 	
Date: May 25
Value: 146.6 	
Date: May 20
Value: 142.01 	
Date: May 15
Value: 118.6 	
Date: May 10
Value: 112.31 	
Date: May 05
Value: 106.61 	
Date: Apr 30
Value: 87.99 	
Date: Apr 25
Value: 84.78 	
Date: Apr 20
Value: 659.08 	
Date: Apr 15
Value: 656.19 	
Date: Apr 10
Value: 652.77 	
Date: Apr 05
Value: 649.25 	
Date: Mar 31
Value: 639.76 	
Date: Mar 25
Value: 596.34 	
Date: Mar 20
Value: 581.81 	
Date: Mar 15
Value: 578.87 	
Date: Mar 10
Value: 573.06 	
Date: Mar 05
Value: 571.49 	
Date: Feb 28
Value: 650.62 	
Date: Feb 25
Value: 645.52 	
Date: Feb 20
Value: 639.88 	
Date: Feb 15
Value: 639.25 	
Date: Feb 10
Value: 621.32 	
Date: Feb 05
Value: 616.4 	
Date: Jan 31
Value: 615.1 	
Date: Jan 25
Value: 614.34 	
Date: Jan 20
Value: 613.34 	
Date: Jan 15
Value: 608.59 	
Date: Jan 10
Value: 606.4 	
Date: Jan 05
Value: 578.84 	
Date: Dec 31
Value: 574.06 	
Date: Dec 25
Value: 571.93 	
Date: Dec 20
Value: 556.35 	
Date: Dec 15
Value: 553.21 	
Date: Dec 10
Value: 533.33 	
Date: Dec 05
Value: 528.7 	
Date: Nov 30
Value: 506.49 	
Date: Nov 25
Value: 485.84 	
Date: Nov 20
Value: 469.5 	
Date: Nov 15
Value: 459.91 	
Date: Nov 10
Value: 450.92 	
Date: Nov 05
Value: 440.78 	
Date: Oct 31
Value: 1038.39 	
Date: Oct 25
Value: 1036.44 	
Date: Oct 20
Value: 1035.05 	
Date: Oct 15
Value: 1033.7 	
Date: Oct 10
Value: 1032.02 	
Date: Oct 05
Value: 1029.76 	
Date: Sep 30
Value: 1023.76 	
Date: Sep 25
Value: 1020.75 	
Date: Sep 20
Value: 1018.28 	
Date: Sep 15
Value: 1008.85 	
Date: Sep 10
Value: 1002.33 	
Date: Sep 05
Value: 995.4 	
Date: Aug 31
Value: 993.21 	
Date: Aug 25
Value: 988.4 	
Date: Aug 20
Value: 979.28 	
Date: Aug 15
Value: 954.74 	
Date: Aug 10
Value: 952.97 	
Date: Aug 05
Value: 951.3 	
Date: Jul 31
Value: 949.21 	
Date: Jul 25
Value: 947.56 	
Date: Jul 20
Value: 942.11 	
Date: Jul 15
Value: 939.94 	
Date: Jul 10
Value: 938.24 	
Date: Jul 05
Value: 936.45 	
Date: Jun 30
Value: 924.94 	
Date: Jun 25
Value: 906.04 	
Date: Jun 20
Value: 878.5 	
Date: Jun 15
Value: 875.59 	
Date: Jun 10
Value: 865.09 	
Date: Jun 05
Value: 859.11 	
Date: May 31
Value: 849.71 	
Date: May 25
Value: 841.11 	
Date: May 20
Value: 836.52 	
Date: May 15
Value: 813.11 	
Date: May 10
Value: 806.82 	
Date: May 05
Value: 801.12 	
Date: Apr 30
Value: 782.5 	
Date: Apr 25
Value: 779.29 	
Date: Apr 20
Value: 749.01 	
Date: Apr 15
Value: 730.94 	
Date: Apr 10
Value: 728.74 	
Date: Apr 05
Value: 726.55 	
Date: Mar 31
Value: 724.27 	
Date: Mar 25
Value: 715.15 	
Date: Mar 20
Value: 711.48 	
Date: Mar 15
Value: 708.74 	
Date: Mar 10
Value: 694.5 	
Date: Mar 05
Value: 681.14 	
Date: Feb 28
Value: 647.65 	
Date: Feb 25
Value: 644.12 	
Date: Feb 20
Value: 635.48 	
Date: Feb 15
Value: 629.99 	
Date: Feb 10
Value: 621.76 	
Date: Feb 05
Value: 615.04 	
Date: Jan 31
Value: 608.49 	
Date: Jan 25
Value: 598.74 	
Date: Jan 20
Value: 590.42 	
Date: Jan 15
Value: 585.26 	
Date: Jan 10
Value: 579.09 	
Date: Jan 05
Value: 572 	
Date: Dec 31
Value: 563.88 	
Date: Dec 25
Value: 549.65 	
Date: Dec 20
Value: 536.83 	
Date: Dec 15
Value: 525.38 	
Date: Dec 10
Value: 512.85 	
Date: Dec 05
Value: 499.97 	
Date: Nov 30
Value: 482.52 	
Date: Nov 25
Value: 471.49 	
Date: Nov 20
Value: 459.96 	
Date: Nov 15
Value: 445.61 	
Date: Nov 10
Value: 434.54 	
Date: Nov 05
Value: 424.91 	
Date: Oct 31
Value: 1086.02 	
Date: Oct 25
Value: 1075.31 	
Date: Oct 20
Value: 1065.95 	
Date: Oct 15
Value: 1057.77 	
Date: Oct 10
Value: 1046.38 	
Date: Oct 05
Value: 1036.63 	
Date: Sep 30
Value: 1030.3 	
Date: Sep 25
Value: 1024.06 	
Date: Sep 20
Value: 1018.36 	
Date: Sep 15
Value: 1013.38 	
Date: Sep 10
Value: 1008.35 	
Date: Sep 05
Value: 1003.12 	
Date: Aug 31
Value: 998.03 	
Date: Aug 25
Value: 991.54 	
Date: Aug 20
Value: 984.54 	
Date: Aug 15
Value: 979.22 	
Date: Aug 10
Value: 973.26 	
Date: Aug 05
Value: 965.76 	
Date: Jul 31
Value: 959.29 	
Date: Jul 25
Value: 952.31 	
Date: Jul 20
Value: 948.33 	
Date: Jul 15
Value: 944.72 	
Date: Jul 10
Value: 940.22 	
Date: Jul 05
Value: 934.38 	
Date: Jun 30
Value: 927.03 	
Date: Jun 25
Value: 918.7 	
Date: Jun 20
Value: 908.4 	
Date: Jun 15
Value: 893.56 	
Date: Jun 10
Value: 879.97 	
Date: Jun 05
Value: 868.03 	
Date: May 31
Value: 855.06 	
Date: May 25
Value: 839.72 	
Date: May 20
Value: 825.71 	
Date: May 15
Value: 815.07 	
Date: May 10
Value: 803.01 	
Date: May 05
Value: 790.78 	
Date: Apr 30
Value: 778.54 	
Date: Apr 25
Value: 769.91 	
Date: Apr 20
Value: 759.09 	
Date: Apr 15
Value: 745.68 	
Date: Apr 10
Value: 733.52 	
Date: Apr 05
Value: 722.52 	
Date: Mar 31
Value: 711.12 	
Date: Mar 25
Value: 696.6 	
Date: Mar 20
Value: 685.95 	
Date: Mar 15
Value: 676.05 	
Date: Mar 10
Value: 667.7 	
Date: Mar 05
Value: 657.06

	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1
	
Date: Feb 28
Value: 578.78 	
Date: Feb 25
Value: 578.28 	
Date: Feb 20
Value: 577.44 	
Date: Feb 15
Value: 576.4 	
Date: Feb 10
Value: 575.76 	
Date: Feb 05
Value: 575.22 	
Date: Jan 31
Value: 574.64 	
Date: Jan 25
Value: 570.7 	
Date: Jan 20
Value: 570.14 	
Date: Jan 15
Value: 569.19 	
Date: Jan 10
Value: 559.04 	
Date: Jan 05
Value: 557.65 	
Date: Dec 31
Value: 553.73 	
Date: Dec 25
Value: 546.82 	
Date: Dec 20
Value: 496.32 	
Date: Dec 15
Value: 490.76 	
Date: Dec 10
Value: 486.03 	
Date: Dec 05
Value: 435.63 	
Date: Nov 30
Value: 412.14 	
Date: Nov 25
Value: 385.93 	
Date: Nov 20
Value: 372.17 	
Date: Nov 15
Value: 359.92 	
Date: Nov 10
Value: 351.9 	
Date: Nov 05
Value: 349.76 	
Date: Oct 31
Value: 347.81 	
Date: Oct 25
Value: 345.81 	
Date: Oct 20
Value: 344.35 	
Date: Oct 15
Value: 342.9 	
Date: Oct 10
Value: 341.53 	
Date: Oct 05
Value: 339.01 	
Date: Sep 30
Value: 332.85 	
Date: Sep 25
Value: 329.34 	
Date: Sep 20
Value: 326.53 	
Date: Sep 15
Value: 316.34 	
Date: Sep 10
Value: 308.5 	
Date: Sep 05
Value: 301.86 	
Date: Aug 31
Value: 299.22 	
Date: Aug 25
Value: 296.33 	
Date: Aug 20
Value: 286.46 	
Date: Aug 15
Value: 259.47 	
Date: Aug 10
Value: 257.65 	
Date: Aug 05
Value: 255.98 	
Date: Jul 31
Value: 253.92 	
Date: Jul 25
Value: 251.88 	
Date: Jul 20
Value: 248.58 	
Date: Jul 15
Value: 246.1 	
Date: Jul 10
Value: 244.01 	
Date: Jul 05
Value: 241.86 	
Date: Jun 30
Value: 232.54 	
Date: Jun 25
Value: 213.5 	
Date: Jun 20
Value: 186.93 	
Date: Jun 15
Value: 183.78 	
Date: Jun 10
Value: 170.9 	
Date: Jun 05
Value: 165.02 	
Date: May 31
Value: 154.06 	
Date: May 25
Value: 145.12 	
Date: May 20
Value: 138.37 	
Date: May 15
Value: 116.13 	
Date: May 10
Value: 110.49 	
Date: May 05
Value: 105.59 	
Date: Apr 30
Value: 88.96 	
Date: Apr 25
Value: 85.52 	
Date: Apr 20
Value: 667.33 	
Date: Apr 15
Value: 663.77 	
Date: Apr 10
Value: 660.34 	
Date: Apr 05
Value: 656.79 	
Date: Mar 31
Value: 646.9 	
Date: Mar 25
Value: 608.95 	
Date: Mar 20
Value: 593.96 	
Date: Mar 15
Value: 591.32 	
Date: Mar 10
Value: 582.84 	
Date: Mar 05
Value: 581.52 	
Date: Feb 28
Value: 665.49 	
Date: Feb 25
Value: 660.03 	
Date: Feb 20
Value: 655.05 	
Date: Feb 15
Value: 654.51 	
Date: Feb 10
Value: 636 	
Date: Feb 05
Value: 632.54 	
Date: Jan 31
Value: 631.65 	
Date: Jan 25
Value: 631.09 	
Date: Jan 20
Value: 630.3 	
Date: Jan 15
Value: 626.06 	
Date: Jan 10
Value: 624.56 	
Date: Jan 05
Value: 604.69 	
Date: Dec 31
Value: 600.46 	
Date: Dec 25
Value: 598.32 	
Date: Dec 20
Value: 584.6 	
Date: Dec 15
Value: 581.46 	
Date: Dec 10
Value: 556.74 	
Date: Dec 05
Value: 552 	
Date: Nov 30
Value: 528.6 	
Date: Nov 25
Value: 502.23 	
Date: Nov 20
Value: 482.75 	
Date: Nov 15
Value: 472.3 	
Date: Nov 10
Value: 464.39 	
Date: Nov 05
Value: 452.65 	
Date: Oct 31
Value: 1051.57 	
Date: Oct 25
Value: 1049.57 	
Date: Oct 20
Value: 1048.11 	
Date: Oct 15
Value: 1046.66 	
Date: Oct 10
Value: 1045.29 	
Date: Oct 05
Value: 1042.77 	
Date: Sep 30
Value: 1036.61 	
Date: Sep 25
Value: 1033.1 	
Date: Sep 20
Value: 1030.29 	
Date: Sep 15
Value: 1020.1 	
Date: Sep 10
Value: 1012.26 	
Date: Sep 05
Value: 1005.62 	
Date: Aug 31
Value: 1002.98 	
Date: Aug 25
Value: 1000.09 	
Date: Aug 20
Value: 990.22 	
Date: Aug 15
Value: 963.23 	
Date: Aug 10
Value: 961.41 	
Date: Aug 05
Value: 959.74 	
Date: Jul 31
Value: 957.68 	
Date: Jul 25
Value: 955.64 	
Date: Jul 20
Value: 952.34 	
Date: Jul 15
Value: 949.86 	
Date: Jul 10
Value: 947.77 	
Date: Jul 05
Value: 945.62 	
Date: Jun 30
Value: 936.3 	
Date: Jun 25
Value: 917.26 	
Date: Jun 20
Value: 890.69 	
Date: Jun 15
Value: 887.54 	
Date: Jun 10
Value: 874.66 	
Date: Jun 05
Value: 868.78 	
Date: May 31
Value: 857.82 	
Date: May 25
Value: 848.88 	
Date: May 20
Value: 842.13 	
Date: May 15
Value: 819.89 	
Date: May 10
Value: 814.25 	
Date: May 05
Value: 809.35 	
Date: Apr 30
Value: 792.72 	
Date: Apr 25
Value: 789.28 	
Date: Apr 20
Value: 761.77 	
Date: Apr 15
Value: 744.71 	
Date: Apr 10
Value: 742.52 	
Date: Apr 05
Value: 740.41 	
Date: Mar 31
Value: 738.33 	
Date: Mar 25
Value: 728.15 	
Date: Mar 20
Value: 725.37 	
Date: Mar 15
Value: 723.33 	
Date: Mar 10
Value: 703.76 	
Date: Mar 05
Value: 691.1 	
Date: Feb 28
Value: 664.97 	
Date: Feb 25
Value: 661.65 	
Date: Feb 20
Value: 653.81 	
Date: Feb 15
Value: 648.59 	
Date: Feb 10
Value: 640.38 	
Date: Feb 05
Value: 634.46 	
Date: Jan 31
Value: 628.76 	
Date: Jan 25
Value: 621.54 	
Date: Jan 20
Value: 615.69 	
Date: Jan 15
Value: 611.84 	
Date: Jan 10
Value: 607.29 	
Date: Jan 05
Value: 601.93 	
Date: Dec 31
Value: 595.01 	
Date: Dec 25
Value: 580.09 	
Date: Dec 20
Value: 566.41 	
Date: Dec 15
Value: 552.98 	
Date: Dec 10
Value: 539.08 	
Date: Dec 05
Value: 525.32 	
Date: Nov 30
Value: 507.48 	
Date: Nov 25
Value: 495.68 	
Date: Nov 20
Value: 483.26 	
Date: Nov 15
Value: 467.9 	
Date: Nov 10
Value: 456.5 	
Date: Nov 05
Value: 445.62 	
Date: Oct 31
Value: 1122.9 	
Date: Oct 25
Value: 1111.55 	
Date: Oct 20
Value: 1101.39 	
Date: Oct 15
Value: 1092.79 	
Date: Oct 10
Value: 1080.03 	
Date: Oct 05
Value: 1069.67 	
Date: Sep 30
Value: 1062.3 	
Date: Sep 25
Value: 1055.34 	
Date: Sep 20
Value: 1048.89 	
Date: Sep 15
Value: 1043.19 	
Date: Sep 10
Value: 1037.42 	
Date: Sep 05
Value: 1032.06 	
Date: Aug 31
Value: 1026.44 	
Date: Aug 25
Value: 1019.27 	
Date: Aug 20
Value: 1011.48 	
Date: Aug 15
Value: 1005.41 	
Date: Aug 10
Value: 998.73 	
Date: Aug 05
Value: 989.59 	
Date: Jul 31
Value: 982.3 	
Date: Jul 25
Value: 973.16 	
Date: Jul 20
Value: 968.61 	
Date: Jul 15
Value: 964.08 	
Date: Jul 10
Value: 958.65 	
Date: Jul 05
Value: 951.2 	
Date: Jun 30
Value: 943.02 	
Date: Jun 25
Value: 934.12 	
Date: Jun 20
Value: 922.49 	
Date: Jun 15
Value: 907.98 	
Date: Jun 10
Value: 892.07 	
Date: Jun 05
Value: 880.53 	
Date: May 31
Value: 867.27 	
Date: May 25
Value: 852.98 	
Date: May 20
Value: 839.29 	
Date: May 15
Value: 828.79 	
Date: May 10
Value: 816.91 	
Date: May 05
Value: 804.86 	
Date: Apr 30
Value: 792.72 	
Date: Apr 25
Value: 784.22 	
Date: Apr 20
Value: 773.28 	
Date: Apr 15
Value: 760.17 	
Date: Apr 10
Value: 747.88 	
Date: Apr 05
Value: 737.38 	
Date: Mar 31
Value: 726.26 	
Date: Mar 25
Value: 712.3 	
Date: Mar 20
Value: 702.16 	
Date: Mar 15
Value: 692.28 	
Date: Mar 10
Value: 684.35 	
Date: Mar 05
Value: 674.07 	
Date: Feb 28
Value: 578.78 	
Date: Feb 25
Value: 578.28 	
Date: Feb 20
Value: 577.44 	
Date: Feb 15
Value: 576.4 	
Date: Feb 10
Value: 575.76 	
Date: Feb 05
Value: 575.22 	
Date: Jan 31
Value: 574.64 	
Date: Jan 25
Value: 570.7 	
Date: Jan 20
Value: 570.14 	
Date: Jan 15
Value: 569.19 	
Date: Jan 10
Value: 559.04 	
Date: Jan 05
Value: 557.65 	
Date: Dec 31
Value: 553.73 	
Date: Dec 25
Value: 546.82 	
Date: Dec 20
Value: 496.32 	
Date: Dec 15
Value: 490.76 	
Date: Dec 10
Value: 486.03 	
Date: Dec 05
Value: 435.63 	
Date: Nov 30
Value: 412.14 	
Date: Nov 25
Value: 385.93 	
Date: Nov 20
Value: 372.17 	
Date: Nov 15
Value: 359.92 	
Date: Nov 10
Value: 351.9 	
Date: Nov 05
Value: 349.76 	
Date: Oct 31
Value: 347.81 	
Date: Oct 25
Value: 345.81 	
Date: Oct 20
Value: 344.35 	
Date: Oct 15
Value: 342.9 	
Date: Oct 10
Value: 341.53 	
Date: Oct 05
Value: 339.01 	
Date: Sep 30
Value: 332.85 	
Date: Sep 25
Value: 329.34 	
Date: Sep 20
Value: 326.53 	
Date: Sep 15
Value: 316.34 	
Date: Sep 10
Value: 308.5 	
Date: Sep 05
Value: 301.86 	
Date: Aug 31
Value: 299.22 	
Date: Aug 25
Value: 296.33 	
Date: Aug 20
Value: 286.46 	
Date: Aug 15
Value: 259.47 	
Date: Aug 10
Value: 257.65 	
Date: Aug 05
Value: 255.98 	
Date: Jul 31
Value: 253.92 	
Date: Jul 25
Value: 251.88 	
Date: Jul 20
Value: 248.58 	
Date: Jul 15
Value: 246.1 	
Date: Jul 10
Value: 244.01 	
Date: Jul 05
Value: 241.86 	
Date: Jun 30
Value: 232.54 	
Date: Jun 25
Value: 213.5 	
Date: Jun 20
Value: 186.93 	
Date: Jun 15
Value: 183.78 	
Date: Jun 10
Value: 170.9 	
Date: Jun 05
Value: 165.02 	
Date: May 31
Value: 154.06 	
Date: May 25
Value: 145.12 	
Date: May 20
Value: 138.37 	
Date: May 15
Value: 116.13 	
Date: May 10
Value: 110.49 	
Date: May 05
Value: 105.59 	
Date: Apr 30
Value: 88.96 	
Date: Apr 25
Value: 85.52 	
Date: Apr 20
Value: 667.33 	
Date: Apr 15
Value: 663.77 	
Date: Apr 10
Value: 660.34 	
Date: Apr 05
Value: 656.79 	
Date: Mar 31
Value: 646.9 	
Date: Mar 25
Value: 608.95 	
Date: Mar 20
Value: 593.96 	
Date: Mar 15
Value: 591.32 	
Date: Mar 10
Value: 582.84 	
Date: Mar 05
Value: 581.52 	
Date: Feb 28
Value: 665.49 	
Date: Feb 25
Value: 660.03 	
Date: Feb 20
Value: 655.05 	
Date: Feb 15
Value: 654.51 	
Date: Feb 10
Value: 636 	
Date: Feb 05
Value: 632.54 	
Date: Jan 31
Value: 631.65 	
Date: Jan 25
Value: 631.09 	
Date: Jan 20
Value: 630.3 	
Date: Jan 15
Value: 626.06 	
Date: Jan 10
Value: 624.56 	
Date: Jan 05
Value: 604.69 	
Date: Dec 31
Value: 600.46 	
Date: Dec 25
Value: 598.32 	
Date: Dec 20
Value: 584.6 	
Date: Dec 15
Value: 581.46 	
Date: Dec 10
Value: 556.74 	
Date: Dec 05
Value: 552 	
Date: Nov 30
Value: 528.6 	
Date: Nov 25
Value: 502.23 	
Date: Nov 20
Value: 482.75 	
Date: Nov 15
Value: 472.3 	
Date: Nov 10
Value: 464.39 	
Date: Nov 05
Value: 452.65 	
Date: Oct 31
Value: 1051.57 	
Date: Oct 25
Value: 1049.57 	
Date: Oct 20
Value: 1048.11 	
Date: Oct 15
Value: 1046.66 	
Date: Oct 10
Value: 1045.29 	
Date: Oct 05
Value: 1042.77 	
Date: Sep 30
Value: 1036.61 	
Date: Sep 25
Value: 1033.1 	
Date: Sep 20
Value: 1030.29 	
Date: Sep 15
Value: 1020.1 	
Date: Sep 10
Value: 1012.26 	
Date: Sep 05
Value: 1005.62 	
Date: Aug 31
Value: 1002.98 	
Date: Aug 25
Value: 1000.09 	
Date: Aug 20
Value: 990.22 	
Date: Aug 15
Value: 963.23 	
Date: Aug 10
Value: 961.41 	
Date: Aug 05
Value: 959.74 	
Date: Jul 31
Value: 957.68 	
Date: Jul 25
Value: 955.64 	
Date: Jul 20
Value: 952.34 	
Date: Jul 15
Value: 949.86 	
Date: Jul 10
Value: 947.77 	
Date: Jul 05
Value: 945.62 	
Date: Jun 30
Value: 936.3 	
Date: Jun 25
Value: 917.26 	
Date: Jun 20
Value: 890.69 	
Date: Jun 15
Value: 887.54 	
Date: Jun 10
Value: 874.66 	
Date: Jun 05
Value: 868.78 	
Date: May 31
Value: 857.82 	
Date: May 25
Value: 848.88 	
Date: May 20
Value: 842.13 	
Date: May 15
Value: 819.89 	
Date: May 10
Value: 814.25 	
Date: May 05
Value: 809.35 	
Date: Apr 30
Value: 792.72 	
Date: Apr 25
Value: 789.28 	
Date: Apr 20
Value: 761.77 	
Date: Apr 15
Value: 744.71 	
Date: Apr 10
Value: 742.52 	
Date: Apr 05
Value: 740.41 	
Date: Mar 31
Value: 738.33 	
Date: Mar 25
Value: 728.15 	
Date: Mar 20
Value: 725.37 	
Date: Mar 15
Value: 723.33 	
Date: Mar 10
Value: 703.76 	
Date: Mar 05
Value: 691.1 	
Date: Feb 28
Value: 664.97 	
Date: Feb 25
Value: 661.65 	
Date: Feb 20
Value: 653.81 	
Date: Feb 15
Value: 648.59 	
Date: Feb 10
Value: 640.38 	
Date: Feb 05
Value: 634.46 	
Date: Jan 31
Value: 628.76 	
Date: Jan 25
Value: 621.54 	
Date: Jan 20
Value: 615.69 	
Date: Jan 15
Value: 611.84 	
Date: Jan 10
Value: 607.29 	
Date: Jan 05
Value: 601.93 	
Date: Dec 31
Value: 595.01 	
Date: Dec 25
Value: 580.09 	
Date: Dec 20
Value: 566.41 	
Date: Dec 15
Value: 552.98 	
Date: Dec 10
Value: 539.08 	
Date: Dec 05
Value: 525.32 	
Date: Nov 30
Value: 507.48 	
Date: Nov 25
Value: 495.68 	
Date: Nov 20
Value: 483.26 	
Date: Nov 15
Value: 467.9 	
Date: Nov 10
Value: 456.5 	
Date: Nov 05
Value: 445.62 	
Date: Oct 31
Value: 1122.9 	
Date: Oct 25
Value: 1111.55 	
Date: Oct 20
Value: 1101.39 	
Date: Oct 15
Value: 1092.79 	
Date: Oct 10
Value: 1080.03 	
Date: Oct 05
Value: 1069.67 	
Date: Sep 30
Value: 1062.3 	
Date: Sep 25
Value: 1055.34 	
Date: Sep 20
Value: 1048.89 	
Date: Sep 15
Value: 1043.19 	
Date: Sep 10
Value: 1037.42 	
Date: Sep 05
Value: 1032.06 	
Date: Aug 31
Value: 1026.44 	
Date: Aug 25
Value: 1019.27 	
Date: Aug 20
Value: 1011.48 	
Date: Aug 15
Value: 1005.41 	
Date: Aug 10
Value: 998.73 	
Date: Aug 05
Value: 989.59 	
Date: Jul 31
Value: 982.3 	
Date: Jul 25
Value: 973.16 	
Date: Jul 20
Value: 968.61 	
Date: Jul 15
Value: 964.08 	
Date: Jul 10
Value: 958.65 	
Date: Jul 05
Value: 951.2 	
Date: Jun 30
Value: 943.02 	
Date: Jun 25
Value: 934.12 	
Date: Jun 20
Value: 922.49 	
Date: Jun 15
Value: 907.98 	
Date: Jun 10
Value: 892.07 	
Date: Jun 05
Value: 880.53 	
Date: May 31
Value: 867.27 	
Date: May 25
Value: 852.98 	
Date: May 20
Value: 839.29 	
Date: May 15
Value: 828.79 	
Date: May 10
Value: 816.91 	
Date: May 05
Value: 804.86 	
Date: Apr 30
Value: 792.72 	
Date: Apr 25
Value: 784.22 	
Date: Apr 20
Value: 773.28 	
Date: Apr 15
Value: 760.17 	
Date: Apr 10
Value: 747.88 	
Date: Apr 05
Value: 737.38 	
Date: Mar 31
Value: 726.26 	
Date: Mar 25
Value: 712.3 	
Date: Mar 20
Value: 702.16 	
Date: Mar 15
Value: 692.28 	
Date: Mar 10
Value: 684.35 	
Date: Mar 05
Value: 674.07

	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41
	
Date: Feb 28
Value: 575.69 	
Date: Feb 25
Value: 575.09 	
Date: Feb 20
Value: 574.26 	
Date: Feb 15
Value: 573.03 	
Date: Feb 10
Value: 572.3 	
Date: Feb 05
Value: 571.65 	
Date: Jan 31
Value: 571.07 	
Date: Jan 25
Value: 568.37 	
Date: Jan 20
Value: 567.75 	
Date: Jan 15
Value: 566.38 	
Date: Jan 10
Value: 557.86 	
Date: Jan 05
Value: 556.01 	
Date: Dec 31
Value: 551.88 	
Date: Dec 25
Value: 545.68 	
Date: Dec 20
Value: 509.43 	
Date: Dec 15
Value: 503.63 	
Date: Dec 10
Value: 498.83 	
Date: Dec 05
Value: 467.25 	
Date: Nov 30
Value: 449.03 	
Date: Nov 25
Value: 433.81 	
Date: Nov 20
Value: 416.69 	
Date: Nov 15
Value: 406.17 	
Date: Nov 10
Value: 399.03 	
Date: Nov 05
Value: 397.89 	
Date: Oct 31
Value: 396.85 	
Date: Oct 25
Value: 394.89 	
Date: Oct 20
Value: 393.36 	
Date: Oct 15
Value: 391.84 	
Date: Oct 10
Value: 389.1 	
Date: Oct 05
Value: 385.38 	
Date: Sep 30
Value: 362.33 	
Date: Sep 25
Value: 357.07 	
Date: Sep 20
Value: 354.1 	
Date: Sep 15
Value: 341.77 	
Date: Sep 10
Value: 331.38 	
Date: Sep 05
Value: 320.04 	
Date: Aug 31
Value: 317.53 	
Date: Aug 25
Value: 312.24 	
Date: Aug 20
Value: 307.27 	
Date: Aug 15
Value: 281.54 	
Date: Aug 10
Value: 279.35 	
Date: Aug 05
Value: 277.41 	
Date: Jul 31
Value: 274.69 	
Date: Jul 25
Value: 272.43 	
Date: Jul 20
Value: 266.75 	
Date: Jul 15
Value: 263.58 	
Date: Jul 10
Value: 261.57 	
Date: Jul 05
Value: 259.53 	
Date: Jun 30
Value: 253.87 	
Date: Jun 25
Value: 231.79 	
Date: Jun 20
Value: 201.37 	
Date: Jun 15
Value: 198.86 	
Date: Jun 10
Value: 189.44 	
Date: Jun 05
Value: 183.6 	
Date: May 31
Value: 180.4 	
Date: May 25
Value: 172.57 	
Date: May 20
Value: 165.62 	
Date: May 15
Value: 143.58 	
Date: May 10
Value: 134.86 	
Date: May 05
Value: 123.78 	
Date: Apr 30
Value: 106.53 	
Date: Apr 25
Value: 101.81 	
Date: Apr 20
Value: 666.59 	
Date: Apr 15
Value: 662.95 	
Date: Apr 10
Value: 658.49 	
Date: Apr 05
Value: 654.87 	
Date: Mar 31
Value: 648.48 	
Date: Mar 25
Value: 609.69 	
Date: Mar 20
Value: 591.4 	
Date: Mar 15
Value: 587.93 	
Date: Mar 10
Value: 581.42 	
Date: Mar 05
Value: 579.62 	
Date: Feb 28
Value: 640.83 	
Date: Feb 25
Value: 636.07 	
Date: Feb 20
Value: 631.75 	
Date: Feb 15
Value: 631 	
Date: Feb 10
Value: 621.56 	
Date: Feb 05
Value: 616.52 	
Date: Jan 31
Value: 615.21 	
Date: Jan 25
Value: 614.48 	
Date: Jan 20
Value: 613.57 	
Date: Jan 15
Value: 607.97 	
Date: Jan 10
Value: 605.82 	
Date: Jan 05
Value: 595.68 	
Date: Dec 31
Value: 588.97 	
Date: Dec 25
Value: 586.8 	
Date: Dec 20
Value: 575.11 	
Date: Dec 15
Value: 573.25 	
Date: Dec 10
Value: 543.83 	
Date: Dec 05
Value: 538.89 	
Date: Nov 30
Value: 525.29 	
Date: Nov 25
Value: 494.34 	
Date: Nov 20
Value: 477.95 	
Date: Nov 15
Value: 467.09 	
Date: Nov 10
Value: 463.87 	
Date: Nov 05
Value: 449.8 	
Date: Oct 31
Value: 1070.88 	
Date: Oct 25
Value: 1068.92 	
Date: Oct 20
Value: 1067.4 	
Date: Oct 15
Value: 1065.87 	
Date: Oct 10
Value: 1063.13 	
Date: Oct 05
Value: 1059.41 	
Date: Sep 30
Value: 1036.36 	
Date: Sep 25
Value: 1031.1 	
Date: Sep 20
Value: 1028.14 	
Date: Sep 15
Value: 1015.81 	
Date: Sep 10
Value: 1005.41 	
Date: Sep 05
Value: 994.08 	
Date: Aug 31
Value: 991.57 	
Date: Aug 25
Value: 986.27 	
Date: Aug 20
Value: 981.3 	
Date: Aug 15
Value: 955.58 	
Date: Aug 10
Value: 953.39 	
Date: Aug 05
Value: 951.44 	
Date: Jul 31
Value: 948.72 	
Date: Jul 25
Value: 946.46 	
Date: Jul 20
Value: 940.78 	
Date: Jul 15
Value: 937.62 	
Date: Jul 10
Value: 935.61 	
Date: Jul 05
Value: 933.56 	
Date: Jun 30
Value: 927.9 	
Date: Jun 25
Value: 905.83 	
Date: Jun 20
Value: 875.41 	
Date: Jun 15
Value: 872.89 	
Date: Jun 10
Value: 863.47 	
Date: Jun 05
Value: 857.63 	
Date: May 31
Value: 854.43 	
Date: May 25
Value: 846.6 	
Date: May 20
Value: 839.65 	
Date: May 15
Value: 817.61 	
Date: May 10
Value: 808.89 	
Date: May 05
Value: 797.81 	
Date: Apr 30
Value: 780.56 	
Date: Apr 25
Value: 775.84 	
Date: Apr 20
Value: 742.83 	
Date: Apr 15
Value: 723.36 	
Date: Apr 10
Value: 721.08 	
Date: Apr 05
Value: 718.77 	
Date: Mar 31
Value: 713.62 	
Date: Mar 25
Value: 701.55 	
Date: Mar 20
Value: 694.04 	
Date: Mar 15
Value: 690.58 	
Date: Mar 10
Value: 674.03 	
Date: Mar 05
Value: 663.18 	
Date: Feb 28
Value: 611.91 	
Date: Feb 25
Value: 608.39 	
Date: Feb 20
Value: 600.89 	
Date: Feb 15
Value: 595.77 	
Date: Feb 10
Value: 588.38 	
Date: Feb 05
Value: 581.9 	
Date: Jan 31
Value: 576.67 	
Date: Jan 25
Value: 569.25 	
Date: Jan 20
Value: 563 	
Date: Jan 15
Value: 559.06 	
Date: Jan 10
Value: 555.43 	
Date: Jan 05
Value: 549.99 	
Date: Dec 31
Value: 543.95 	
Date: Dec 25
Value: 533.5 	
Date: Dec 20
Value: 523.88 	
Date: Dec 15
Value: 514.17 	
Date: Dec 10
Value: 504.67 	
Date: Dec 05
Value: 494.3 	
Date: Nov 30
Value: 480.75 	
Date: Nov 25
Value: 471.79 	
Date: Nov 20
Value: 460.46 	
Date: Nov 15
Value: 447.64 	
Date: Nov 10
Value: 436.89 	
Date: Nov 05
Value: 427.96 	
Date: Oct 31
Value: 1053.42 	
Date: Oct 25
Value: 1043.67 	
Date: Oct 20
Value: 1033.11 	
Date: Oct 15
Value: 1024.86 	
Date: Oct 10
Value: 1012.53 	
Date: Oct 05
Value: 1001.87 	
Date: Sep 30
Value: 994.08 	
Date: Sep 25
Value: 987.48 	
Date: Sep 20
Value: 981.65 	
Date: Sep 15
Value: 976.22 	
Date: Sep 10
Value: 970.75 	
Date: Sep 05
Value: 965.16 	
Date: Aug 31
Value: 958.62 	
Date: Aug 25
Value: 948.23 	
Date: Aug 20
Value: 940.61 	
Date: Aug 15
Value: 933.45 	
Date: Aug 10
Value: 926.14 	
Date: Aug 05
Value: 914.51 	
Date: Jul 31
Value: 906.27 	
Date: Jul 25
Value: 897.9 	
Date: Jul 20
Value: 893.26 	
Date: Jul 15
Value: 888.96 	
Date: Jul 10
Value: 882.97 	
Date: Jul 05
Value: 876.78 	
Date: Jun 30
Value: 870.02 	
Date: Jun 25
Value: 862.95 	
Date: Jun 20
Value: 853.67 	
Date: Jun 15
Value: 840.85 	
Date: Jun 10
Value: 829.24 	
Date: Jun 05
Value: 819.42 	
Date: May 31
Value: 807.68 	
Date: May 25
Value: 795.5 	
Date: May 20
Value: 783.68 	
Date: May 15
Value: 774.02 	
Date: May 10
Value: 762.19 	
Date: May 05
Value: 751 	
Date: Apr 30
Value: 739.41 	
Date: Apr 25
Value: 730.57 	
Date: Apr 20
Value: 719.88 	
Date: Apr 15
Value: 706.75 	
Date: Apr 10
Value: 694.33 	
Date: Apr 05
Value: 682.2 	
Date: Mar 31
Value: 670.96 	
Date: Mar 25
Value: 657.46 	
Date: Mar 20
Value: 648.1 	
Date: Mar 15
Value: 638.93 	
Date: Mar 10
Value: 631.33 	
Date: Mar 05
Value: 621.33 	
Date: Feb 28
Value: 575.69 	
Date: Feb 25
Value: 575.09 	
Date: Feb 20
Value: 574.26 	
Date: Feb 15
Value: 573.03 	
Date: Feb 10
Value: 572.3 	
Date: Feb 05
Value: 571.65 	
Date: Jan 31
Value: 571.07 	
Date: Jan 25
Value: 568.37 	
Date: Jan 20
Value: 567.75 	
Date: Jan 15
Value: 566.38 	
Date: Jan 10
Value: 557.86 	
Date: Jan 05
Value: 556.01 	
Date: Dec 31
Value: 551.88 	
Date: Dec 25
Value: 545.68 	
Date: Dec 20
Value: 509.43 	
Date: Dec 15
Value: 503.63 	
Date: Dec 10
Value: 498.83 	
Date: Dec 05
Value: 467.25 	
Date: Nov 30
Value: 449.03 	
Date: Nov 25
Value: 433.81 	
Date: Nov 20
Value: 416.69 	
Date: Nov 15
Value: 406.17 	
Date: Nov 10
Value: 399.03 	
Date: Nov 05
Value: 397.89 	
Date: Oct 31
Value: 396.85 	
Date: Oct 25
Value: 394.89 	
Date: Oct 20
Value: 393.36 	
Date: Oct 15
Value: 391.84 	
Date: Oct 10
Value: 389.1 	
Date: Oct 05
Value: 385.38 	
Date: Sep 30
Value: 362.33 	
Date: Sep 25
Value: 357.07 	
Date: Sep 20
Value: 354.1 	
Date: Sep 15
Value: 341.77 	
Date: Sep 10
Value: 331.38 	
Date: Sep 05
Value: 320.04 	
Date: Aug 31
Value: 317.53 	
Date: Aug 25
Value: 312.24 	
Date: Aug 20
Value: 307.27 	
Date: Aug 15
Value: 281.54 	
Date: Aug 10
Value: 279.35 	
Date: Aug 05
Value: 277.41 	
Date: Jul 31
Value: 274.69 	
Date: Jul 25
Value: 272.43 	
Date: Jul 20
Value: 266.75 	
Date: Jul 15
Value: 263.58 	
Date: Jul 10
Value: 261.57 	
Date: Jul 05
Value: 259.53 	
Date: Jun 30
Value: 253.87 	
Date: Jun 25
Value: 231.79 	
Date: Jun 20
Value: 201.37 	
Date: Jun 15
Value: 198.86 	
Date: Jun 10
Value: 189.44 	
Date: Jun 05
Value: 183.6 	
Date: May 31
Value: 180.4 	
Date: May 25
Value: 172.57 	
Date: May 20
Value: 165.62 	
Date: May 15
Value: 143.58 	
Date: May 10
Value: 134.86 	
Date: May 05
Value: 123.78 	
Date: Apr 30
Value: 106.53 	
Date: Apr 25
Value: 101.81 	
Date: Apr 20
Value: 666.59 	
Date: Apr 15
Value: 662.95 	
Date: Apr 10
Value: 658.49 	
Date: Apr 05
Value: 654.87 	
Date: Mar 31
Value: 648.48 	
Date: Mar 25
Value: 609.69 	
Date: Mar 20
Value: 591.4 	
Date: Mar 15
Value: 587.93 	
Date: Mar 10
Value: 581.42 	
Date: Mar 05
Value: 579.62 	
Date: Feb 28
Value: 640.83 	
Date: Feb 25
Value: 636.07 	
Date: Feb 20
Value: 631.75 	
Date: Feb 15
Value: 631 	
Date: Feb 10
Value: 621.56 	
Date: Feb 05
Value: 616.52 	
Date: Jan 31
Value: 615.21 	
Date: Jan 25
Value: 614.48 	
Date: Jan 20
Value: 613.57 	
Date: Jan 15
Value: 607.97 	
Date: Jan 10
Value: 605.82 	
Date: Jan 05
Value: 595.68 	
Date: Dec 31
Value: 588.97 	
Date: Dec 25
Value: 586.8 	
Date: Dec 20
Value: 575.11 	
Date: Dec 15
Value: 573.25 	
Date: Dec 10
Value: 543.83 	
Date: Dec 05
Value: 538.89 	
Date: Nov 30
Value: 525.29 	
Date: Nov 25
Value: 494.34 	
Date: Nov 20
Value: 477.95 	
Date: Nov 15
Value: 467.09 	
Date: Nov 10
Value: 463.87 	
Date: Nov 05
Value: 449.8 	
Date: Oct 31
Value: 1070.88 	
Date: Oct 25
Value: 1068.92 	
Date: Oct 20
Value: 1067.4 	
Date: Oct 15
Value: 1065.87 	
Date: Oct 10
Value: 1063.13 	
Date: Oct 05
Value: 1059.41 	
Date: Sep 30
Value: 1036.36 	
Date: Sep 25
Value: 1031.1 	
Date: Sep 20
Value: 1028.14 	
Date: Sep 15
Value: 1015.81 	
Date: Sep 10
Value: 1005.41 	
Date: Sep 05
Value: 994.08 	
Date: Aug 31
Value: 991.57 	
Date: Aug 25
Value: 986.27 	
Date: Aug 20
Value: 981.3 	
Date: Aug 15
Value: 955.58 	
Date: Aug 10
Value: 953.39 	
Date: Aug 05
Value: 951.44 	
Date: Jul 31
Value: 948.72 	
Date: Jul 25
Value: 946.46 	
Date: Jul 20
Value: 940.78 	
Date: Jul 15
Value: 937.62 	
Date: Jul 10
Value: 935.61 	
Date: Jul 05
Value: 933.56 	
Date: Jun 30
Value: 927.9 	
Date: Jun 25
Value: 905.83 	
Date: Jun 20
Value: 875.41 	
Date: Jun 15
Value: 872.89 	
Date: Jun 10
Value: 863.47 	
Date: Jun 05
Value: 857.63 	
Date: May 31
Value: 854.43 	
Date: May 25
Value: 846.6 	
Date: May 20
Value: 839.65 	
Date: May 15
Value: 817.61 	
Date: May 10
Value: 808.89 	
Date: May 05
Value: 797.81 	
Date: Apr 30
Value: 780.56 	
Date: Apr 25
Value: 775.84 	
Date: Apr 20
Value: 742.83 	
Date: Apr 15
Value: 723.36 	
Date: Apr 10
Value: 721.08 	
Date: Apr 05
Value: 718.77 	
Date: Mar 31
Value: 713.62 	
Date: Mar 25
Value: 701.55 	
Date: Mar 20
Value: 694.04 	
Date: Mar 15
Value: 690.58 	
Date: Mar 10
Value: 674.03 	
Date: Mar 05
Value: 663.18 	
Date: Feb 28
Value: 611.91 	
Date: Feb 25
Value: 608.39 	
Date: Feb 20
Value: 600.89 	
Date: Feb 15
Value: 595.77 	
Date: Feb 10
Value: 588.38 	
Date: Feb 05
Value: 581.9 	
Date: Jan 31
Value: 576.67 	
Date: Jan 25
Value: 569.25 	
Date: Jan 20
Value: 563 	
Date: Jan 15
Value: 559.06 	
Date: Jan 10
Value: 555.43 	
Date: Jan 05
Value: 549.99 	
Date: Dec 31
Value: 543.95 	
Date: Dec 25
Value: 533.5 	
Date: Dec 20
Value: 523.88 	
Date: Dec 15
Value: 514.17 	
Date: Dec 10
Value: 504.67 	
Date: Dec 05
Value: 494.3 	
Date: Nov 30
Value: 480.75 	
Date: Nov 25
Value: 471.79 	
Date: Nov 20
Value: 460.46 	
Date: Nov 15
Value: 447.64 	
Date: Nov 10
Value: 436.89 	
Date: Nov 05
Value: 427.96 	
Date: Oct 31
Value: 1053.42 	
Date: Oct 25
Value: 1043.67 	
Date: Oct 20
Value: 1033.11 	
Date: Oct 15
Value: 1024.86 	
Date: Oct 10
Value: 1012.53 	
Date: Oct 05
Value: 1001.87 	
Date: Sep 30
Value: 994.08 	
Date: Sep 25
Value: 987.48 	
Date: Sep 20
Value: 981.65 	
Date: Sep 15
Value: 976.22 	
Date: Sep 10
Value: 970.75 	
Date: Sep 05
Value: 965.16 	
Date: Aug 31
Value: 958.62 	
Date: Aug 25
Value: 948.23 	
Date: Aug 20
Value: 940.61 	
Date: Aug 15
Value: 933.45 	
Date: Aug 10
Value: 926.14 	
Date: Aug 05
Value: 914.51 	
Date: Jul 31
Value: 906.27 	
Date: Jul 25
Value: 897.9 	
Date: Jul 20
Value: 893.26 	
Date: Jul 15
Value: 888.96 	
Date: Jul 10
Value: 882.97 	
Date: Jul 05
Value: 876.78 	
Date: Jun 30
Value: 870.02 	
Date: Jun 25
Value: 862.95 	
Date: Jun 20
Value: 853.67 	
Date: Jun 15
Value: 840.85 	
Date: Jun 10
Value: 829.24 	
Date: Jun 05
Value: 819.42 	
Date: May 31
Value: 807.68 	
Date: May 25
Value: 795.5 	
Date: May 20
Value: 783.68 	
Date: May 15
Value: 774.02 	
Date: May 10
Value: 762.19 	
Date: May 05
Value: 751 	
Date: Apr 30
Value: 739.41 	
Date: Apr 25
Value: 730.57 	
Date: Apr 20
Value: 719.88 	
Date: Apr 15
Value: 706.75 	
Date: Apr 10
Value: 694.33 	
Date: Apr 05
Value: 682.2 	
Date: Mar 31
Value: 670.96 	
Date: Mar 25
Value: 657.46 	
Date: Mar 20
Value: 648.1 	
Date: Mar 15
Value: 638.93 	
Date: Mar 10
Value: 631.33 	
Date: Mar 05
Value: 621.33

	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04
	
Date: Feb 28
Value: 1045.74 	
Date: Feb 25
Value: 1036.73 	
Date: Feb 20
Value: 1021.83 	
Date: Feb 15
Value: 1010.94 	
Date: Feb 10
Value: 989.74 	
Date: Feb 05
Value: 974.89 	
Date: Jan 31
Value: 956.38 	
Date: Jan 25
Value: 936.88 	
Date: Jan 20
Value: 920.53 	
Date: Jan 15
Value: 906.11 	
Date: Jan 10
Value: 889.96 	
Date: Jan 05
Value: 874.1 	
Date: Dec 31
Value: 845.6 	
Date: Dec 25
Value: 823.58 	
Date: Dec 20
Value: 806.69 	
Date: Dec 15
Value: 784.32 	
Date: Dec 10
Value: 766.51 	
Date: Dec 05
Value: 749.53 	
Date: Nov 30
Value: 723.23 	
Date: Nov 25
Value: 703.42 	
Date: Nov 20
Value: 677.79 	
Date: Nov 15
Value: 649.76 	
Date: Nov 10
Value: 628.86 	
Date: Nov 05
Value: 604.84 	
Date: Oct 31
Value: 1673.04 	
Date: Oct 25
Value: 1655.64 	
Date: Oct 20
Value: 1633.98 	
Date: Oct 15
Value: 1621.88 	
Date: Oct 10
Value: 1604.29 	
Date: Oct 05
Value: 1583.49 	
Date: Sep 30
Value: 1570.01 	
Date: Sep 25
Value: 1555.52 	
Date: Sep 20
Value: 1544.49 	
Date: Sep 15
Value: 1532.87 	
Date: Sep 10
Value: 1517.96 	
Date: Sep 05
Value: 1501.76 	
Date: Aug 31
Value: 1491.91 	
Date: Aug 25
Value: 1480.17 	
Date: Aug 20
Value: 1473.72 	
Date: Aug 15
Value: 1466.47 	
Date: Aug 10
Value: 1459.8 	
Date: Aug 05
Value: 1450.94 	
Date: Jul 31
Value: 1444.31 	
Date: Jul 25
Value: 1433.99 	
Date: Jul 20
Value: 1427.27 	
Date: Jul 15
Value: 1420.97 	
Date: Jul 10
Value: 1414.82 	
Date: Jul 05
Value: 1406.69 	
Date: Jun 30
Value: 1398.47 	
Date: Jun 25
Value: 1387.65 	
Date: Jun 20
Value: 1378.36 	
Date: Jun 15
Value: 1368.1 	
Date: Jun 10
Value: 1361.25 	
Date: Jun 05
Value: 1349.46 	
Date: May 31
Value: 1334.2 	
Date: May 25
Value: 1316.99 	
Date: May 20
Value: 1301.84 	
Date: May 15
Value: 1285.94 	
Date: May 10
Value: 1271.38 	
Date: May 05
Value: 1254.65 	
Date: Apr 30
Value: 1238.58 	
Date: Apr 25
Value: 1223.82 	
Date: Apr 20
Value: 1209.2 	
Date: Apr 15
Value: 1194.35 	
Date: Apr 10
Value: 1174.84 	
Date: Apr 05
Value: 1164.7 	
Date: Mar 31
Value: 1150.22 	
Date: Mar 25
Value: 1132.26 	
Date: Mar 20
Value: 1110.87 	
Date: Mar 15
Value: 1089.7 	
Date: Mar 10
Value: 1077.73 	
Date: Mar 05
Value: 1060.79 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 1045.74 	
Date: Feb 25
Value: 1036.73 	
Date: Feb 20
Value: 1021.83 	
Date: Feb 15
Value: 1010.94 	
Date: Feb 10
Value: 989.74 	
Date: Feb 05
Value: 974.89 	
Date: Jan 31
Value: 956.38 	
Date: Jan 25
Value: 936.88 	
Date: Jan 20
Value: 920.53 	
Date: Jan 15
Value: 906.11 	
Date: Jan 10
Value: 889.96 	
Date: Jan 05
Value: 874.1 	
Date: Dec 31
Value: 845.6 	
Date: Dec 25
Value: 823.58 	
Date: Dec 20
Value: 806.69 	
Date: Dec 15
Value: 784.32 	
Date: Dec 10
Value: 766.51 	
Date: Dec 05
Value: 749.53 	
Date: Nov 30
Value: 723.23 	
Date: Nov 25
Value: 703.42 	
Date: Nov 20
Value: 677.79 	
Date: Nov 15
Value: 649.76 	
Date: Nov 10
Value: 628.86 	
Date: Nov 05
Value: 604.84 	
Date: Oct 31
Value: 1673.04 	
Date: Oct 25
Value: 1655.64 	
Date: Oct 20
Value: 1633.98 	
Date: Oct 15
Value: 1621.88 	
Date: Oct 10
Value: 1604.29 	
Date: Oct 05
Value: 1583.49 	
Date: Sep 30
Value: 1570.01 	
Date: Sep 25
Value: 1555.52 	
Date: Sep 20
Value: 1544.49 	
Date: Sep 15
Value: 1532.87 	
Date: Sep 10
Value: 1517.96 	
Date: Sep 05
Value: 1501.76 	
Date: Aug 31
Value: 1491.91 	
Date: Aug 25
Value: 1480.17 	
Date: Aug 20
Value: 1473.72 	
Date: Aug 15
Value: 1466.47 	
Date: Aug 10
Value: 1459.8 	
Date: Aug 05
Value: 1450.94 	
Date: Jul 31
Value: 1444.31 	
Date: Jul 25
Value: 1433.99 	
Date: Jul 20
Value: 1427.27 	
Date: Jul 15
Value: 1420.97 	
Date: Jul 10
Value: 1414.82 	
Date: Jul 05
Value: 1406.69 	
Date: Jun 30
Value: 1398.47 	
Date: Jun 25
Value: 1387.65 	
Date: Jun 20
Value: 1378.36 	
Date: Jun 15
Value: 1368.1 	
Date: Jun 10
Value: 1361.25 	
Date: Jun 05
Value: 1349.46 	
Date: May 31
Value: 1334.2 	
Date: May 25
Value: 1316.99 	
Date: May 20
Value: 1301.84 	
Date: May 15
Value: 1285.94 	
Date: May 10
Value: 1271.38 	
Date: May 05
Value: 1254.65 	
Date: Apr 30
Value: 1238.58 	
Date: Apr 25
Value: 1223.82 	
Date: Apr 20
Value: 1209.2 	
Date: Apr 15
Value: 1194.35 	
Date: Apr 10
Value: 1174.84 	
Date: Apr 05
Value: 1164.7 	
Date: Mar 31
Value: 1150.22 	
Date: Mar 25
Value: 1132.26 	
Date: Mar 20
Value: 1110.87 	
Date: Mar 15
Value: 1089.7 	
Date: Mar 10
Value: 1077.73 	
Date: Mar 05
Value: 1060.79

	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13
	
Date: Feb 28
Value: 609.81 	
Date: Feb 25
Value: 609.34 	
Date: Feb 20
Value: 608.26 	
Date: Feb 15
Value: 606.86 	
Date: Feb 10
Value: 606.06 	
Date: Feb 05
Value: 605.39 	
Date: Jan 31
Value: 604.74 	
Date: Jan 25
Value: 602.08 	
Date: Jan 20
Value: 601.54 	
Date: Jan 15
Value: 600.52 	
Date: Jan 10
Value: 590.82 	
Date: Jan 05
Value: 589.58 	
Date: Dec 31
Value: 586.12 	
Date: Dec 25
Value: 581.91 	
Date: Dec 20
Value: 530.11 	
Date: Dec 15
Value: 522.24 	
Date: Dec 10
Value: 514.65 	
Date: Dec 05
Value: 469.82 	
Date: Nov 30
Value: 451.76 	
Date: Nov 25
Value: 425.58 	
Date: Nov 20
Value: 401.36 	
Date: Nov 15
Value: 396.2 	
Date: Nov 10
Value: 390.83 	
Date: Nov 05
Value: 389.72 	
Date: Oct 31
Value: 388.66 	
Date: Oct 25
Value: 386.67 	
Date: Oct 20
Value: 385.13 	
Date: Oct 15
Value: 383.57 	
Date: Oct 10
Value: 380.5 	
Date: Oct 05
Value: 377.47 	
Date: Sep 30
Value: 365.22 	
Date: Sep 25
Value: 361.22 	
Date: Sep 20
Value: 358.16 	
Date: Sep 15
Value: 344.98 	
Date: Sep 10
Value: 336.53 	
Date: Sep 05
Value: 329.67 	
Date: Aug 31
Value: 327.04 	
Date: Aug 25
Value: 323.63 	
Date: Aug 20
Value: 316.35 	
Date: Aug 15
Value: 285.5 	
Date: Aug 10
Value: 283.02 	
Date: Aug 05
Value: 281.28 	
Date: Jul 31
Value: 279.01 	
Date: Jul 25
Value: 276.41 	
Date: Jul 20
Value: 272.74 	
Date: Jul 15
Value: 269.37 	
Date: Jul 10
Value: 266.77 	
Date: Jul 05
Value: 264.16 	
Date: Jun 30
Value: 258.89 	
Date: Jun 25
Value: 240.57 	
Date: Jun 20
Value: 207.8 	
Date: Jun 15
Value: 204.89 	
Date: Jun 10
Value: 193.9 	
Date: Jun 05
Value: 190.42 	
Date: May 31
Value: 182.59 	
Date: May 25
Value: 175.31 	
Date: May 20
Value: 164.43 	
Date: May 15
Value: 143.44 	
Date: May 10
Value: 137.33 	
Date: May 05
Value: 129.42 	
Date: Apr 30
Value: 100.93 	
Date: Apr 25
Value: 97.35 	
Date: Apr 20
Value: 704.08 	
Date: Apr 15
Value: 700.2 	
Date: Apr 10
Value: 695.45 	
Date: Apr 05
Value: 689.95 	
Date: Mar 31
Value: 677.89 	
Date: Mar 25
Value: 639.69 	
Date: Mar 20
Value: 626.08 	
Date: Mar 15
Value: 623.01 	
Date: Mar 10
Value: 614.78 	
Date: Mar 05
Value: 613.41 	
Date: Feb 28
Value: 723.53 	
Date: Feb 25
Value: 718.24 	
Date: Feb 20
Value: 713.51 	
Date: Feb 15
Value: 712.82 	
Date: Feb 10
Value: 696.89 	
Date: Feb 05
Value: 692.8 	
Date: Jan 31
Value: 691.87 	
Date: Jan 25
Value: 691.2 	
Date: Jan 20
Value: 690.04 	
Date: Jan 15
Value: 683.19 	
Date: Jan 10
Value: 681.22 	
Date: Jan 05
Value: 670.02 	
Date: Dec 31
Value: 663.9 	
Date: Dec 25
Value: 660.36 	
Date: Dec 20
Value: 646.55 	
Date: Dec 15
Value: 641.58 	
Date: Dec 10
Value: 616.66 	
Date: Dec 05
Value: 608.41 	
Date: Nov 30
Value: 589.25 	
Date: Nov 25
Value: 565.87 	
Date: Nov 20
Value: 550.93 	
Date: Nov 15
Value: 534.27 	
Date: Nov 10
Value: 527.32 	
Date: Nov 05
Value: 516.89 	
Date: Oct 31
Value: 1137.44 	
Date: Oct 25
Value: 1135.46 	
Date: Oct 20
Value: 1133.91 	
Date: Oct 15
Value: 1132.35 	
Date: Oct 10
Value: 1129.28 	
Date: Oct 05
Value: 1126.26 	
Date: Sep 30
Value: 1114.01 	
Date: Sep 25
Value: 1110 	
Date: Sep 20
Value: 1106.95 	
Date: Sep 15
Value: 1093.77 	
Date: Sep 10
Value: 1085.32 	
Date: Sep 05
Value: 1078.46 	
Date: Aug 31
Value: 1075.83 	
Date: Aug 25
Value: 1072.41 	
Date: Aug 20
Value: 1065.14 	
Date: Aug 15
Value: 1034.29 	
Date: Aug 10
Value: 1031.81 	
Date: Aug 05
Value: 1030.06 	
Date: Jul 31
Value: 1027.8 	
Date: Jul 25
Value: 1025.2 	
Date: Jul 20
Value: 1021.52 	
Date: Jul 15
Value: 1018.16 	
Date: Jul 10
Value: 1015.55 	
Date: Jul 05
Value: 1012.94 	
Date: Jun 30
Value: 1007.68 	
Date: Jun 25
Value: 989.35 	
Date: Jun 20
Value: 956.59 	
Date: Jun 15
Value: 953.67 	
Date: Jun 10
Value: 942.69 	
Date: Jun 05
Value: 939.21 	
Date: May 31
Value: 931.37 	
Date: May 25
Value: 924.09 	
Date: May 20
Value: 913.22 	
Date: May 15
Value: 892.23 	
Date: May 10
Value: 886.11 	
Date: May 05
Value: 878.21 	
Date: Apr 30
Value: 849.71 	
Date: Apr 25
Value: 846.14 	
Date: Apr 20
Value: 816.45 	
Date: Apr 15
Value: 799.65 	
Date: Apr 10
Value: 797.23 	
Date: Apr 05
Value: 794.88 	
Date: Mar 31
Value: 792.56 	
Date: Mar 25
Value: 783.46 	
Date: Mar 20
Value: 779.59 	
Date: Mar 15
Value: 776.97 	
Date: Mar 10
Value: 748.78 	
Date: Mar 05
Value: 739.61 	
Date: Feb 28
Value: 662 	
Date: Feb 25
Value: 658.89 	
Date: Feb 20
Value: 652.05 	
Date: Feb 15
Value: 647.38 	
Date: Feb 10
Value: 640.27 	
Date: Feb 05
Value: 634.87 	
Date: Jan 31
Value: 629.93 	
Date: Jan 25
Value: 623.02 	
Date: Jan 20
Value: 617.44 	
Date: Jan 15
Value: 613.21 	
Date: Jan 10
Value: 609.05 	
Date: Jan 05
Value: 603.07 	
Date: Dec 31
Value: 596.57 	
Date: Dec 25
Value: 582.71 	
Date: Dec 20
Value: 569.6 	
Date: Dec 15
Value: 556.42 	
Date: Dec 10
Value: 543.87 	
Date: Dec 05
Value: 530.61 	
Date: Nov 30
Value: 515.79 	
Date: Nov 25
Value: 504.86 	
Date: Nov 20
Value: 492.52 	
Date: Nov 15
Value: 479.5 	
Date: Nov 10
Value: 469.6 	
Date: Nov 05
Value: 460.47 	
Date: Oct 31
Value: 1135.49 	
Date: Oct 25
Value: 1124.79 	
Date: Oct 20
Value: 1113.41 	
Date: Oct 15
Value: 1104.93 	
Date: Oct 10
Value: 1092.47 	
Date: Oct 05
Value: 1081.14 	
Date: Sep 30
Value: 1072.89 	
Date: Sep 25
Value: 1065.64 	
Date: Sep 20
Value: 1059.64 	
Date: Sep 15
Value: 1054.36 	
Date: Sep 10
Value: 1049.4 	
Date: Sep 05
Value: 1044.78 	
Date: Aug 31
Value: 1038.86 	
Date: Aug 25
Value: 1030.15 	
Date: Aug 20
Value: 1021.85 	
Date: Aug 15
Value: 1014.68 	
Date: Aug 10
Value: 1006.5 	
Date: Aug 05
Value: 994.86 	
Date: Jul 31
Value: 986.92 	
Date: Jul 25
Value: 976.24 	
Date: Jul 20
Value: 970.06 	
Date: Jul 15
Value: 965.09 	
Date: Jul 10
Value: 957.58 	
Date: Jul 05
Value: 949.72 	
Date: Jun 30
Value: 941.21 	
Date: Jun 25
Value: 931.21 	
Date: Jun 20
Value: 918.42 	
Date: Jun 15
Value: 903.76 	
Date: Jun 10
Value: 888.17 	
Date: Jun 05
Value: 876.31 	
Date: May 31
Value: 862.62 	
Date: May 25
Value: 849.55 	
Date: May 20
Value: 837.03 	
Date: May 15
Value: 826.82 	
Date: May 10
Value: 815.49 	
Date: May 05
Value: 803.76 	
Date: Apr 30
Value: 792.19 	
Date: Apr 25
Value: 783.68 	
Date: Apr 20
Value: 772.2 	
Date: Apr 15
Value: 758.12 	
Date: Apr 10
Value: 745.38 	
Date: Apr 05
Value: 734.51 	
Date: Mar 31
Value: 722.9 	
Date: Mar 25
Value: 708.23 	
Date: Mar 20
Value: 698.64 	
Date: Mar 15
Value: 689.08 	
Date: Mar 10
Value: 680.96 	
Date: Mar 05
Value: 671.13 	
Date: Feb 28
Value: 609.81 	
Date: Feb 25
Value: 609.34 	
Date: Feb 20
Value: 608.26 	
Date: Feb 15
Value: 606.86 	
Date: Feb 10
Value: 606.06 	
Date: Feb 05
Value: 605.39 	
Date: Jan 31
Value: 604.74 	
Date: Jan 25
Value: 602.08 	
Date: Jan 20
Value: 601.54 	
Date: Jan 15
Value: 600.52 	
Date: Jan 10
Value: 590.82 	
Date: Jan 05
Value: 589.58 	
Date: Dec 31
Value: 586.12 	
Date: Dec 25
Value: 581.91 	
Date: Dec 20
Value: 530.11 	
Date: Dec 15
Value: 522.24 	
Date: Dec 10
Value: 514.65 	
Date: Dec 05
Value: 469.82 	
Date: Nov 30
Value: 451.76 	
Date: Nov 25
Value: 425.58 	
Date: Nov 20
Value: 401.36 	
Date: Nov 15
Value: 396.2 	
Date: Nov 10
Value: 390.83 	
Date: Nov 05
Value: 389.72 	
Date: Oct 31
Value: 388.66 	
Date: Oct 25
Value: 386.67 	
Date: Oct 20
Value: 385.13 	
Date: Oct 15
Value: 383.57 	
Date: Oct 10
Value: 380.5 	
Date: Oct 05
Value: 377.47 	
Date: Sep 30
Value: 365.22 	
Date: Sep 25
Value: 361.22 	
Date: Sep 20
Value: 358.16 	
Date: Sep 15
Value: 344.98 	
Date: Sep 10
Value: 336.53 	
Date: Sep 05
Value: 329.67 	
Date: Aug 31
Value: 327.04 	
Date: Aug 25
Value: 323.63 	
Date: Aug 20
Value: 316.35 	
Date: Aug 15
Value: 285.5 	
Date: Aug 10
Value: 283.02 	
Date: Aug 05
Value: 281.28 	
Date: Jul 31
Value: 279.01 	
Date: Jul 25
Value: 276.41 	
Date: Jul 20
Value: 272.74 	
Date: Jul 15
Value: 269.37 	
Date: Jul 10
Value: 266.77 	
Date: Jul 05
Value: 264.16 	
Date: Jun 30
Value: 258.89 	
Date: Jun 25
Value: 240.57 	
Date: Jun 20
Value: 207.8 	
Date: Jun 15
Value: 204.89 	
Date: Jun 10
Value: 193.9 	
Date: Jun 05
Value: 190.42 	
Date: May 31
Value: 182.59 	
Date: May 25
Value: 175.31 	
Date: May 20
Value: 164.43 	
Date: May 15
Value: 143.44 	
Date: May 10
Value: 137.33 	
Date: May 05
Value: 129.42 	
Date: Apr 30
Value: 100.93 	
Date: Apr 25
Value: 97.35 	
Date: Apr 20
Value: 704.08 	
Date: Apr 15
Value: 700.2 	
Date: Apr 10
Value: 695.45 	
Date: Apr 05
Value: 689.95 	
Date: Mar 31
Value: 677.89 	
Date: Mar 25
Value: 639.69 	
Date: Mar 20
Value: 626.08 	
Date: Mar 15
Value: 623.01 	
Date: Mar 10
Value: 614.78 	
Date: Mar 05
Value: 613.41 	
Date: Feb 28
Value: 723.53 	
Date: Feb 25
Value: 718.24 	
Date: Feb 20
Value: 713.51 	
Date: Feb 15
Value: 712.82 	
Date: Feb 10
Value: 696.89 	
Date: Feb 05
Value: 692.8 	
Date: Jan 31
Value: 691.87 	
Date: Jan 25
Value: 691.2 	
Date: Jan 20
Value: 690.04 	
Date: Jan 15
Value: 683.19 	
Date: Jan 10
Value: 681.22 	
Date: Jan 05
Value: 670.02 	
Date: Dec 31
Value: 663.9 	
Date: Dec 25
Value: 660.36 	
Date: Dec 20
Value: 646.55 	
Date: Dec 15
Value: 641.58 	
Date: Dec 10
Value: 616.66 	
Date: Dec 05
Value: 608.41 	
Date: Nov 30
Value: 589.25 	
Date: Nov 25
Value: 565.87 	
Date: Nov 20
Value: 550.93 	
Date: Nov 15
Value: 534.27 	
Date: Nov 10
Value: 527.32 	
Date: Nov 05
Value: 516.89 	
Date: Oct 31
Value: 1137.44 	
Date: Oct 25
Value: 1135.46 	
Date: Oct 20
Value: 1133.91 	
Date: Oct 15
Value: 1132.35 	
Date: Oct 10
Value: 1129.28 	
Date: Oct 05
Value: 1126.26 	
Date: Sep 30
Value: 1114.01 	
Date: Sep 25
Value: 1110 	
Date: Sep 20
Value: 1106.95 	
Date: Sep 15
Value: 1093.77 	
Date: Sep 10
Value: 1085.32 	
Date: Sep 05
Value: 1078.46 	
Date: Aug 31
Value: 1075.83 	
Date: Aug 25
Value: 1072.41 	
Date: Aug 20
Value: 1065.14 	
Date: Aug 15
Value: 1034.29 	
Date: Aug 10
Value: 1031.81 	
Date: Aug 05
Value: 1030.06 	
Date: Jul 31
Value: 1027.8 	
Date: Jul 25
Value: 1025.2 	
Date: Jul 20
Value: 1021.52 	
Date: Jul 15
Value: 1018.16 	
Date: Jul 10
Value: 1015.55 	
Date: Jul 05
Value: 1012.94 	
Date: Jun 30
Value: 1007.68 	
Date: Jun 25
Value: 989.35 	
Date: Jun 20
Value: 956.59 	
Date: Jun 15
Value: 953.67 	
Date: Jun 10
Value: 942.69 	
Date: Jun 05
Value: 939.21 	
Date: May 31
Value: 931.37 	
Date: May 25
Value: 924.09 	
Date: May 20
Value: 913.22 	
Date: May 15
Value: 892.23 	
Date: May 10
Value: 886.11 	
Date: May 05
Value: 878.21 	
Date: Apr 30
Value: 849.71 	
Date: Apr 25
Value: 846.14 	
Date: Apr 20
Value: 816.45 	
Date: Apr 15
Value: 799.65 	
Date: Apr 10
Value: 797.23 	
Date: Apr 05
Value: 794.88 	
Date: Mar 31
Value: 792.56 	
Date: Mar 25
Value: 783.46 	
Date: Mar 20
Value: 779.59 	
Date: Mar 15
Value: 776.97 	
Date: Mar 10
Value: 748.78 	
Date: Mar 05
Value: 739.61 	
Date: Feb 28
Value: 662 	
Date: Feb 25
Value: 658.89 	
Date: Feb 20
Value: 652.05 	
Date: Feb 15
Value: 647.38 	
Date: Feb 10
Value: 640.27 	
Date: Feb 05
Value: 634.87 	
Date: Jan 31
Value: 629.93 	
Date: Jan 25
Value: 623.02 	
Date: Jan 20
Value: 617.44 	
Date: Jan 15
Value: 613.21 	
Date: Jan 10
Value: 609.05 	
Date: Jan 05
Value: 603.07 	
Date: Dec 31
Value: 596.57 	
Date: Dec 25
Value: 582.71 	
Date: Dec 20
Value: 569.6 	
Date: Dec 15
Value: 556.42 	
Date: Dec 10
Value: 543.87 	
Date: Dec 05
Value: 530.61 	
Date: Nov 30
Value: 515.79 	
Date: Nov 25
Value: 504.86 	
Date: Nov 20
Value: 492.52 	
Date: Nov 15
Value: 479.5 	
Date: Nov 10
Value: 469.6 	
Date: Nov 05
Value: 460.47 	
Date: Oct 31
Value: 1135.49 	
Date: Oct 25
Value: 1124.79 	
Date: Oct 20
Value: 1113.41 	
Date: Oct 15
Value: 1104.93 	
Date: Oct 10
Value: 1092.47 	
Date: Oct 05
Value: 1081.14 	
Date: Sep 30
Value: 1072.89 	
Date: Sep 25
Value: 1065.64 	
Date: Sep 20
Value: 1059.64 	
Date: Sep 15
Value: 1054.36 	
Date: Sep 10
Value: 1049.4 	
Date: Sep 05
Value: 1044.78 	
Date: Aug 31
Value: 1038.86 	
Date: Aug 25
Value: 1030.15 	
Date: Aug 20
Value: 1021.85 	
Date: Aug 15
Value: 1014.68 	
Date: Aug 10
Value: 1006.5 	
Date: Aug 05
Value: 994.86 	
Date: Jul 31
Value: 986.92 	
Date: Jul 25
Value: 976.24 	
Date: Jul 20
Value: 970.06 	
Date: Jul 15
Value: 965.09 	
Date: Jul 10
Value: 957.58 	
Date: Jul 05
Value: 949.72 	
Date: Jun 30
Value: 941.21 	
Date: Jun 25
Value: 931.21 	
Date: Jun 20
Value: 918.42 	
Date: Jun 15
Value: 903.76 	
Date: Jun 10
Value: 888.17 	
Date: Jun 05
Value: 876.31 	
Date: May 31
Value: 862.62 	
Date: May 25
Value: 849.55 	
Date: May 20
Value: 837.03 	
Date: May 15
Value: 826.82 	
Date: May 10
Value: 815.49 	
Date: May 05
Value: 803.76 	
Date: Apr 30
Value: 792.19 	
Date: Apr 25
Value: 783.68 	
Date: Apr 20
Value: 772.2 	
Date: Apr 15
Value: 758.12 	
Date: Apr 10
Value: 745.38 	
Date: Apr 05
Value: 734.51 	
Date: Mar 31
Value: 722.9 	
Date: Mar 25
Value: 708.23 	
Date: Mar 20
Value: 698.64 	
Date: Mar 15
Value: 689.08 	
Date: Mar 10
Value: 680.96 	
Date: Mar 05
Value: 671.13

	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82
	
Date: Feb 28
Value: 910.88 	
Date: Feb 25
Value: 909.64 	
Date: Feb 20
Value: 908.2 	
Date: Feb 15
Value: 905.85 	
Date: Feb 10
Value: 904.42 	
Date: Feb 05
Value: 903.09 	
Date: Jan 31
Value: 900.51 	
Date: Jan 25
Value: 889.05 	
Date: Jan 20
Value: 887.63 	
Date: Jan 15
Value: 885.42 	
Date: Jan 10
Value: 866.84 	
Date: Jan 05
Value: 857.91 	
Date: Dec 31
Value: 849.97 	
Date: Dec 25
Value: 841.91 	
Date: Dec 20
Value: 768.54 	
Date: Dec 15
Value: 749.76 	
Date: Dec 10
Value: 733.56 	
Date: Dec 05
Value: 698.6 	
Date: Nov 30
Value: 668.92 	
Date: Nov 25
Value: 642.59 	
Date: Nov 20
Value: 613.33 	
Date: Nov 15
Value: 596.05 	
Date: Nov 10
Value: 588.07 	
Date: Nov 05
Value: 586.01 	
Date: Oct 31
Value: 584.05 	
Date: Oct 25
Value: 581.22 	
Date: Oct 20
Value: 579.14 	
Date: Oct 15
Value: 577.05 	
Date: Oct 10
Value: 575.19 	
Date: Oct 05
Value: 566.56 	
Date: Sep 30
Value: 523.86 	
Date: Sep 25
Value: 516.01 	
Date: Sep 20
Value: 512.19 	
Date: Sep 15
Value: 503.57 	
Date: Sep 10
Value: 489.04 	
Date: Sep 05
Value: 460.4 	
Date: Aug 31
Value: 457.18 	
Date: Aug 25
Value: 452.01 	
Date: Aug 20
Value: 444.94 	
Date: Aug 15
Value: 429.98 	
Date: Aug 10
Value: 427.68 	
Date: Aug 05
Value: 424.71 	
Date: Jul 31
Value: 421.94 	
Date: Jul 25
Value: 418.7 	
Date: Jul 20
Value: 411.53 	
Date: Jul 15
Value: 393.45 	
Date: Jul 10
Value: 390.11 	
Date: Jul 05
Value: 387.36 	
Date: Jun 30
Value: 379.59 	
Date: Jun 25
Value: 351.79 	
Date: Jun 20
Value: 327.02 	
Date: Jun 15
Value: 323.74 	
Date: Jun 10
Value: 318.45 	
Date: Jun 05
Value: 314.94 	
Date: May 31
Value: 308.18 	
Date: May 25
Value: 297.45 	
Date: May 20
Value: 287.4 	
Date: May 15
Value: 257.98 	
Date: May 10
Value: 246.56 	
Date: May 05
Value: 231.97 	
Date: Apr 30
Value: 207.97 	
Date: Apr 25
Value: 199.75 	
Date: Apr 20
Value: 1088.04 	
Date: Apr 15
Value: 1080.02 	
Date: Apr 10
Value: 1068.71 	
Date: Apr 05
Value: 1051.28 	
Date: Mar 31
Value: 1038.61 	
Date: Mar 25
Value: 996.81 	
Date: Mar 20
Value: 962.06 	
Date: Mar 15
Value: 945.63 	
Date: Mar 10
Value: 928.37 	
Date: Mar 05
Value: 921.66 	
Date: Feb 28
Value: 1036.72 	
Date: Feb 25
Value: 1023.46 	
Date: Feb 20
Value: 1011.92 	
Date: Feb 15
Value: 1010.41 	
Date: Feb 10
Value: 1001.74 	
Date: Feb 05
Value: 990.27 	
Date: Jan 31
Value: 987.38 	
Date: Jan 25
Value: 986.19 	
Date: Jan 20
Value: 981.29 	
Date: Jan 15
Value: 956.26 	
Date: Jan 10
Value: 952.37 	
Date: Jan 05
Value: 935.76 	
Date: Dec 31
Value: 925.51 	
Date: Dec 25
Value: 919.21 	
Date: Dec 20
Value: 905.88 	
Date: Dec 15
Value: 899.83 	
Date: Dec 10
Value: 852.28 	
Date: Dec 05
Value: 839.92 	
Date: Nov 30
Value: 826.5 	
Date: Nov 25
Value: 751.82 	
Date: Nov 20
Value: 709.44 	
Date: Nov 15
Value: 695.73 	
Date: Nov 10
Value: 680.26 	
Date: Nov 05
Value: 632.5 	
Date: Oct 31
Value: 1670.1 	
Date: Oct 25
Value: 1667.27 	
Date: Oct 20
Value: 1665.2 	
Date: Oct 15
Value: 1663.1 	
Date: Oct 10
Value: 1661.25 	
Date: Oct 05
Value: 1652.61 	
Date: Sep 30
Value: 1609.91 	
Date: Sep 25
Value: 1602.06 	
Date: Sep 20
Value: 1598.24 	
Date: Sep 15
Value: 1589.62 	
Date: Sep 10
Value: 1575.09 	
Date: Sep 05
Value: 1546.45 	
Date: Aug 31
Value: 1543.23 	
Date: Aug 25
Value: 1538.06 	
Date: Aug 20
Value: 1531 	
Date: Aug 15
Value: 1516.03 	
Date: Aug 10
Value: 1513.73 	
Date: Aug 05
Value: 1510.76 	
Date: Jul 31
Value: 1508 	
Date: Jul 25
Value: 1504.76 	
Date: Jul 20
Value: 1497.58 	
Date: Jul 15
Value: 1479.51 	
Date: Jul 10
Value: 1476.16 	
Date: Jul 05
Value: 1473.42 	
Date: Jun 30
Value: 1465.64 	
Date: Jun 25
Value: 1437.84 	
Date: Jun 20
Value: 1413.07 	
Date: Jun 15
Value: 1409.79 	
Date: Jun 10
Value: 1404.5 	
Date: Jun 05
Value: 1400.99 	
Date: May 31
Value: 1394.24 	
Date: May 25
Value: 1383.5 	
Date: May 20
Value: 1373.45 	
Date: May 15
Value: 1344.04 	
Date: May 10
Value: 1332.61 	
Date: May 05
Value: 1318.02 	
Date: Apr 30
Value: 1294.03 	
Date: Apr 25
Value: 1285.81 	
Date: Apr 20
Value: 1231.41 	
Date: Apr 15
Value: 1200.66 	
Date: Apr 10
Value: 1193.05 	
Date: Apr 05
Value: 1185.77 	
Date: Mar 31
Value: 1175.5 	
Date: Mar 25
Value: 1153.28 	
Date: Mar 20
Value: 1136.62 	
Date: Mar 15
Value: 1122.49 	
Date: Mar 10
Value: 1086.05 	
Date: Mar 05
Value: 1071.8 	
Date: Feb 28
Value: 1058.64 	
Date: Feb 25
Value: 1048.08 	
Date: Feb 20
Value: 1027.54 	
Date: Feb 15
Value: 1013.5 	
Date: Feb 10
Value: 990.28 	
Date: Feb 05
Value: 971.19 	
Date: Jan 31
Value: 954.37 	
Date: Jan 25
Value: 933.07 	
Date: Jan 20
Value: 915.94 	
Date: Jan 15
Value: 904.37 	
Date: Jan 10
Value: 894.24 	
Date: Jan 05
Value: 877.32 	
Date: Dec 31
Value: 860.22 	
Date: Dec 25
Value: 833.91 	
Date: Dec 20
Value: 813.67 	
Date: Dec 15
Value: 790.16 	
Date: Dec 10
Value: 768.13 	
Date: Dec 05
Value: 746.8 	
Date: Nov 30
Value: 719.63 	
Date: Nov 25
Value: 697.36 	
Date: Nov 20
Value: 675.39 	
Date: Nov 15
Value: 649.74 	
Date: Nov 10
Value: 628.02 	
Date: Nov 05
Value: 606.61 	
Date: Oct 31
Value: 1695.26 	
Date: Oct 25
Value: 1678.16 	
Date: Oct 20
Value: 1663.38 	
Date: Oct 15
Value: 1651.62 	
Date: Oct 10
Value: 1634.48 	
Date: Oct 05
Value: 1618.26 	
Date: Sep 30
Value: 1605.8 	
Date: Sep 25
Value: 1596.83 	
Date: Sep 20
Value: 1587.4 	
Date: Sep 15
Value: 1579.25 	
Date: Sep 10
Value: 1570.57 	
Date: Sep 05
Value: 1562.28 	
Date: Aug 31
Value: 1553.1 	
Date: Aug 25
Value: 1542.15 	
Date: Aug 20
Value: 1535.32 	
Date: Aug 15
Value: 1528.49 	
Date: Aug 10
Value: 1521.79 	
Date: Aug 05
Value: 1510.6 	
Date: Jul 31
Value: 1502.87 	
Date: Jul 25
Value: 1492.72 	
Date: Jul 20
Value: 1485.7 	
Date: Jul 15
Value: 1479.9 	
Date: Jul 10
Value: 1471.82 	
Date: Jul 05
Value: 1464.84 	
Date: Jun 30
Value: 1455.55 	
Date: Jun 25
Value: 1447.56 	
Date: Jun 20
Value: 1437.53 	
Date: Jun 15
Value: 1424.93 	
Date: Jun 10
Value: 1415.15 	
Date: Jun 05
Value: 1404.08 	
Date: May 31
Value: 1391.61 	
Date: May 25
Value: 1375.47 	
Date: May 20
Value: 1359.78 	
Date: May 15
Value: 1345.43 	
Date: May 10
Value: 1329.82 	
Date: May 05
Value: 1315.36 	
Date: Apr 30
Value: 1300.66 	
Date: Apr 25
Value: 1283.57 	
Date: Apr 20
Value: 1264.87 	
Date: Apr 15
Value: 1243.05 	
Date: Apr 10
Value: 1222.57 	
Date: Apr 05
Value: 1204.09 	
Date: Mar 31
Value: 1185.49 	
Date: Mar 25
Value: 1159.99 	
Date: Mar 20
Value: 1141.29 	
Date: Mar 15
Value: 1121.13 	
Date: Mar 10
Value: 1103.44 	
Date: Mar 05
Value: 1081.47 	
Date: Feb 28
Value: 910.88 	
Date: Feb 25
Value: 909.64 	
Date: Feb 20
Value: 908.2 	
Date: Feb 15
Value: 905.85 	
Date: Feb 10
Value: 904.42 	
Date: Feb 05
Value: 903.09 	
Date: Jan 31
Value: 900.51 	
Date: Jan 25
Value: 889.05 	
Date: Jan 20
Value: 887.63 	
Date: Jan 15
Value: 885.42 	
Date: Jan 10
Value: 866.84 	
Date: Jan 05
Value: 857.91 	
Date: Dec 31
Value: 849.97 	
Date: Dec 25
Value: 841.91 	
Date: Dec 20
Value: 768.54 	
Date: Dec 15
Value: 749.76 	
Date: Dec 10
Value: 733.56 	
Date: Dec 05
Value: 698.6 	
Date: Nov 30
Value: 668.92 	
Date: Nov 25
Value: 642.59 	
Date: Nov 20
Value: 613.33 	
Date: Nov 15
Value: 596.05 	
Date: Nov 10
Value: 588.07 	
Date: Nov 05
Value: 586.01 	
Date: Oct 31
Value: 584.05 	
Date: Oct 25
Value: 581.22 	
Date: Oct 20
Value: 579.14 	
Date: Oct 15
Value: 577.05 	
Date: Oct 10
Value: 575.19 	
Date: Oct 05
Value: 566.56 	
Date: Sep 30
Value: 523.86 	
Date: Sep 25
Value: 516.01 	
Date: Sep 20
Value: 512.19 	
Date: Sep 15
Value: 503.57 	
Date: Sep 10
Value: 489.04 	
Date: Sep 05
Value: 460.4 	
Date: Aug 31
Value: 457.18 	
Date: Aug 25
Value: 452.01 	
Date: Aug 20
Value: 444.94 	
Date: Aug 15
Value: 429.98 	
Date: Aug 10
Value: 427.68 	
Date: Aug 05
Value: 424.71 	
Date: Jul 31
Value: 421.94 	
Date: Jul 25
Value: 418.7 	
Date: Jul 20
Value: 411.53 	
Date: Jul 15
Value: 393.45 	
Date: Jul 10
Value: 390.11 	
Date: Jul 05
Value: 387.36 	
Date: Jun 30
Value: 379.59 	
Date: Jun 25
Value: 351.79 	
Date: Jun 20
Value: 327.02 	
Date: Jun 15
Value: 323.74 	
Date: Jun 10
Value: 318.45 	
Date: Jun 05
Value: 314.94 	
Date: May 31
Value: 308.18 	
Date: May 25
Value: 297.45 	
Date: May 20
Value: 287.4 	
Date: May 15
Value: 257.98 	
Date: May 10
Value: 246.56 	
Date: May 05
Value: 231.97 	
Date: Apr 30
Value: 207.97 	
Date: Apr 25
Value: 199.75 	
Date: Apr 20
Value: 1088.04 	
Date: Apr 15
Value: 1080.02 	
Date: Apr 10
Value: 1068.71 	
Date: Apr 05
Value: 1051.28 	
Date: Mar 31
Value: 1038.61 	
Date: Mar 25
Value: 996.81 	
Date: Mar 20
Value: 962.06 	
Date: Mar 15
Value: 945.63 	
Date: Mar 10
Value: 928.37 	
Date: Mar 05
Value: 921.66 	
Date: Feb 28
Value: 1036.72 	
Date: Feb 25
Value: 1023.46 	
Date: Feb 20
Value: 1011.92 	
Date: Feb 15
Value: 1010.41 	
Date: Feb 10
Value: 1001.74 	
Date: Feb 05
Value: 990.27 	
Date: Jan 31
Value: 987.38 	
Date: Jan 25
Value: 986.19 	
Date: Jan 20
Value: 981.29 	
Date: Jan 15
Value: 956.26 	
Date: Jan 10
Value: 952.37 	
Date: Jan 05
Value: 935.76 	
Date: Dec 31
Value: 925.51 	
Date: Dec 25
Value: 919.21 	
Date: Dec 20
Value: 905.88 	
Date: Dec 15
Value: 899.83 	
Date: Dec 10
Value: 852.28 	
Date: Dec 05
Value: 839.92 	
Date: Nov 30
Value: 826.5 	
Date: Nov 25
Value: 751.82 	
Date: Nov 20
Value: 709.44 	
Date: Nov 15
Value: 695.73 	
Date: Nov 10
Value: 680.26 	
Date: Nov 05
Value: 632.5 	
Date: Oct 31
Value: 1670.1 	
Date: Oct 25
Value: 1667.27 	
Date: Oct 20
Value: 1665.2 	
Date: Oct 15
Value: 1663.1 	
Date: Oct 10
Value: 1661.25 	
Date: Oct 05
Value: 1652.61 	
Date: Sep 30
Value: 1609.91 	
Date: Sep 25
Value: 1602.06 	
Date: Sep 20
Value: 1598.24 	
Date: Sep 15
Value: 1589.62 	
Date: Sep 10
Value: 1575.09 	
Date: Sep 05
Value: 1546.45 	
Date: Aug 31
Value: 1543.23 	
Date: Aug 25
Value: 1538.06 	
Date: Aug 20
Value: 1531 	
Date: Aug 15
Value: 1516.03 	
Date: Aug 10
Value: 1513.73 	
Date: Aug 05
Value: 1510.76 	
Date: Jul 31
Value: 1508 	
Date: Jul 25
Value: 1504.76 	
Date: Jul 20
Value: 1497.58 	
Date: Jul 15
Value: 1479.51 	
Date: Jul 10
Value: 1476.16 	
Date: Jul 05
Value: 1473.42 	
Date: Jun 30
Value: 1465.64 	
Date: Jun 25
Value: 1437.84 	
Date: Jun 20
Value: 1413.07 	
Date: Jun 15
Value: 1409.79 	
Date: Jun 10
Value: 1404.5 	
Date: Jun 05
Value: 1400.99 	
Date: May 31
Value: 1394.24 	
Date: May 25
Value: 1383.5 	
Date: May 20
Value: 1373.45 	
Date: May 15
Value: 1344.04 	
Date: May 10
Value: 1332.61 	
Date: May 05
Value: 1318.02 	
Date: Apr 30
Value: 1294.03 	
Date: Apr 25
Value: 1285.81 	
Date: Apr 20
Value: 1231.41 	
Date: Apr 15
Value: 1200.66 	
Date: Apr 10
Value: 1193.05 	
Date: Apr 05
Value: 1185.77 	
Date: Mar 31
Value: 1175.5 	
Date: Mar 25
Value: 1153.28 	
Date: Mar 20
Value: 1136.62 	
Date: Mar 15
Value: 1122.49 	
Date: Mar 10
Value: 1086.05 	
Date: Mar 05
Value: 1071.8 	
Date: Feb 28
Value: 1058.64 	
Date: Feb 25
Value: 1048.08 	
Date: Feb 20
Value: 1027.54 	
Date: Feb 15
Value: 1013.5 	
Date: Feb 10
Value: 990.28 	
Date: Feb 05
Value: 971.19 	
Date: Jan 31
Value: 954.37 	
Date: Jan 25
Value: 933.07 	
Date: Jan 20
Value: 915.94 	
Date: Jan 15
Value: 904.37 	
Date: Jan 10
Value: 894.24 	
Date: Jan 05
Value: 877.32 	
Date: Dec 31
Value: 860.22 	
Date: Dec 25
Value: 833.91 	
Date: Dec 20
Value: 813.67 	
Date: Dec 15
Value: 790.16 	
Date: Dec 10
Value: 768.13 	
Date: Dec 05
Value: 746.8 	
Date: Nov 30
Value: 719.63 	
Date: Nov 25
Value: 697.36 	
Date: Nov 20
Value: 675.39 	
Date: Nov 15
Value: 649.74 	
Date: Nov 10
Value: 628.02 	
Date: Nov 05
Value: 606.61 	
Date: Oct 31
Value: 1695.26 	
Date: Oct 25
Value: 1678.16 	
Date: Oct 20
Value: 1663.38 	
Date: Oct 15
Value: 1651.62 	
Date: Oct 10
Value: 1634.48 	
Date: Oct 05
Value: 1618.26 	
Date: Sep 30
Value: 1605.8 	
Date: Sep 25
Value: 1596.83 	
Date: Sep 20
Value: 1587.4 	
Date: Sep 15
Value: 1579.25 	
Date: Sep 10
Value: 1570.57 	
Date: Sep 05
Value: 1562.28 	
Date: Aug 31
Value: 1553.1 	
Date: Aug 25
Value: 1542.15 	
Date: Aug 20
Value: 1535.32 	
Date: Aug 15
Value: 1528.49 	
Date: Aug 10
Value: 1521.79 	
Date: Aug 05
Value: 1510.6 	
Date: Jul 31
Value: 1502.87 	
Date: Jul 25
Value: 1492.72 	
Date: Jul 20
Value: 1485.7 	
Date: Jul 15
Value: 1479.9 	
Date: Jul 10
Value: 1471.82 	
Date: Jul 05
Value: 1464.84 	
Date: Jun 30
Value: 1455.55 	
Date: Jun 25
Value: 1447.56 	
Date: Jun 20
Value: 1437.53 	
Date: Jun 15
Value: 1424.93 	
Date: Jun 10
Value: 1415.15 	
Date: Jun 05
Value: 1404.08 	
Date: May 31
Value: 1391.61 	
Date: May 25
Value: 1375.47 	
Date: May 20
Value: 1359.78 	
Date: May 15
Value: 1345.43 	
Date: May 10
Value: 1329.82 	
Date: May 05
Value: 1315.36 	
Date: Apr 30
Value: 1300.66 	
Date: Apr 25
Value: 1283.57 	
Date: Apr 20
Value: 1264.87 	
Date: Apr 15
Value: 1243.05 	
Date: Apr 10
Value: 1222.57 	
Date: Apr 05
Value: 1204.09 	
Date: Mar 31
Value: 1185.49 	
Date: Mar 25
Value: 1159.99 	
Date: Mar 20
Value: 1141.29 	
Date: Mar 15
Value: 1121.13 	
Date: Mar 10
Value: 1103.44 	
Date: Mar 05
Value: 1081.47

	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68
	
Date: Feb 28
Value: 594.81 	
Date: Feb 25
Value: 594.13 	
Date: Feb 20
Value: 593.24 	
Date: Feb 15
Value: 591.85 	
Date: Feb 10
Value: 591 	
Date: Feb 05
Value: 590.23 	
Date: Jan 31
Value: 589.42 	
Date: Jan 25
Value: 584.4 	
Date: Jan 20
Value: 583.52 	
Date: Jan 15
Value: 581.8 	
Date: Jan 10
Value: 570.73 	
Date: Jan 05
Value: 567.31 	
Date: Dec 31
Value: 562.73 	
Date: Dec 25
Value: 556.43 	
Date: Dec 20
Value: 515.8 	
Date: Dec 15
Value: 509.25 	
Date: Dec 10
Value: 504.09 	
Date: Dec 05
Value: 469.76 	
Date: Nov 30
Value: 450.42 	
Date: Nov 25
Value: 433.86 	
Date: Nov 20
Value: 414.67 	
Date: Nov 15
Value: 402.55 	
Date: Nov 10
Value: 398.46 	
Date: Nov 05
Value: 397.33 	
Date: Oct 31
Value: 396.32 	
Date: Oct 25
Value: 394.69 	
Date: Oct 20
Value: 393.44 	
Date: Oct 15
Value: 392.2 	
Date: Oct 10
Value: 390.35 	
Date: Oct 05
Value: 385.49 	
Date: Sep 30
Value: 361.26 	
Date: Sep 25
Value: 355.38 	
Date: Sep 20
Value: 352.07 	
Date: Sep 15
Value: 341.43 	
Date: Sep 10
Value: 328.63 	
Date: Sep 05
Value: 316.73 	
Date: Aug 31
Value: 313.97 	
Date: Aug 25
Value: 308.07 	
Date: Aug 20
Value: 302.91 	
Date: Aug 15
Value: 281.62 	
Date: Aug 10
Value: 279.3 	
Date: Aug 05
Value: 277.25 	
Date: Jul 31
Value: 274.46 	
Date: Jul 25
Value: 271.99 	
Date: Jul 20
Value: 265.8 	
Date: Jul 15
Value: 260.81 	
Date: Jul 10
Value: 258.66 	
Date: Jul 05
Value: 256.55 	
Date: Jun 30
Value: 249.3 	
Date: Jun 25
Value: 230.96 	
Date: Jun 20
Value: 201.88 	
Date: Jun 15
Value: 199.52 	
Date: Jun 10
Value: 190.89 	
Date: Jun 05
Value: 185.6 	
Date: May 31
Value: 182.92 	
Date: May 25
Value: 175.06 	
Date: May 20
Value: 167.41 	
Date: May 15
Value: 144.24 	
Date: May 10
Value: 135.23 	
Date: May 05
Value: 122.6 	
Date: Apr 30
Value: 105.2 	
Date: Apr 25
Value: 100.56 	
Date: Apr 20
Value: 689.53 	
Date: Apr 15
Value: 685.6 	
Date: Apr 10
Value: 680.23 	
Date: Apr 05
Value: 676.45 	
Date: Mar 31
Value: 669.73 	
Date: Mar 25
Value: 630.68 	
Date: Mar 20
Value: 612.67 	
Date: Mar 15
Value: 608.65 	
Date: Mar 10
Value: 601.32 	
Date: Mar 05
Value: 599.28 	
Date: Feb 28
Value: 631.1 	
Date: Feb 25
Value: 626.52 	
Date: Feb 20
Value: 620.84 	
Date: Feb 15
Value: 620 	
Date: Feb 10
Value: 610.08 	
Date: Feb 05
Value: 603.76 	
Date: Jan 31
Value: 602.05 	
Date: Jan 25
Value: 601.15 	
Date: Jan 20
Value: 599.29 	
Date: Jan 15
Value: 590.05 	
Date: Jan 10
Value: 587.3 	
Date: Jan 05
Value: 575.91 	
Date: Dec 31
Value: 568.94 	
Date: Dec 25
Value: 567.42 	
Date: Dec 20
Value: 557.76 	
Date: Dec 15
Value: 555.92 	
Date: Dec 10
Value: 526.07 	
Date: Dec 05
Value: 521.25 	
Date: Nov 30
Value: 508.53 	
Date: Nov 25
Value: 475.98 	
Date: Nov 20
Value: 458.64 	
Date: Nov 15
Value: 446.66 	
Date: Nov 10
Value: 443.85 	
Date: Nov 05
Value: 429.58 	
Date: Oct 31
Value: 1057.28 	
Date: Oct 25
Value: 1055.65 	
Date: Oct 20
Value: 1054.4 	
Date: Oct 15
Value: 1053.17 	
Date: Oct 10
Value: 1051.32 	
Date: Oct 05
Value: 1046.46 	
Date: Sep 30
Value: 1022.22 	
Date: Sep 25
Value: 1016.34 	
Date: Sep 20
Value: 1013.04 	
Date: Sep 15
Value: 1002.4 	
Date: Sep 10
Value: 989.59 	
Date: Sep 05
Value: 977.69 	
Date: Aug 31
Value: 974.93 	
Date: Aug 25
Value: 969.04 	
Date: Aug 20
Value: 963.87 	
Date: Aug 15
Value: 942.59 	
Date: Aug 10
Value: 940.27 	
Date: Aug 05
Value: 938.21 	
Date: Jul 31
Value: 935.43 	
Date: Jul 25
Value: 932.96 	
Date: Jul 20
Value: 926.76 	
Date: Jul 15
Value: 921.77 	
Date: Jul 10
Value: 919.63 	
Date: Jul 05
Value: 917.51 	
Date: Jun 30
Value: 910.26 	
Date: Jun 25
Value: 891.92 	
Date: Jun 20
Value: 862.84 	
Date: Jun 15
Value: 860.49 	
Date: Jun 10
Value: 851.85 	
Date: Jun 05
Value: 846.57 	
Date: May 31
Value: 843.88 	
Date: May 25
Value: 836.02 	
Date: May 20
Value: 828.38 	
Date: May 15
Value: 805.21 	
Date: May 10
Value: 796.19 	
Date: May 05
Value: 783.57 	
Date: Apr 30
Value: 766.17 	
Date: Apr 25
Value: 761.52 	
Date: Apr 20
Value: 729.79 	
Date: Apr 15
Value: 710.69 	
Date: Apr 10
Value: 708.32 	
Date: Apr 05
Value: 705.98 	
Date: Mar 31
Value: 699.98 	
Date: Mar 25
Value: 687.82 	
Date: Mar 20
Value: 679.93 	
Date: Mar 15
Value: 676.02 	
Date: Mar 10
Value: 660.96 	
Date: Mar 05
Value: 650.54 	
Date: Feb 28
Value: 628.55 	
Date: Feb 25
Value: 624.71 	
Date: Feb 20
Value: 616.61 	
Date: Feb 15
Value: 610.93 	
Date: Feb 10
Value: 602.57 	
Date: Feb 05
Value: 595.16 	
Date: Jan 31
Value: 588.83 	
Date: Jan 25
Value: 578.25 	
Date: Jan 20
Value: 569.33 	
Date: Jan 15
Value: 563.21 	
Date: Jan 10
Value: 558.02 	
Date: Jan 05
Value: 550.39 	
Date: Dec 31
Value: 542.21 	
Date: Dec 25
Value: 530.61 	
Date: Dec 20
Value: 520.74 	
Date: Dec 15
Value: 510.58 	
Date: Dec 10
Value: 500.61 	
Date: Dec 05
Value: 489.79 	
Date: Nov 30
Value: 475.56 	
Date: Nov 25
Value: 465.93 	
Date: Nov 20
Value: 454.02 	
Date: Nov 15
Value: 441.28 	
Date: Nov 10
Value: 430.33 	
Date: Nov 05
Value: 420.77 	
Date: Oct 31
Value: 1063.18 	
Date: Oct 25
Value: 1054.03 	
Date: Oct 20
Value: 1044.47 	
Date: Oct 15
Value: 1037 	
Date: Oct 10
Value: 1025.61 	
Date: Oct 05
Value: 1015.62 	
Date: Sep 30
Value: 1008.28 	
Date: Sep 25
Value: 1001.96 	
Date: Sep 20
Value: 996.28 	
Date: Sep 15
Value: 990.99 	
Date: Sep 10
Value: 985.51 	
Date: Sep 05
Value: 980.1 	
Date: Aug 31
Value: 973.68 	
Date: Aug 25
Value: 963.01 	
Date: Aug 20
Value: 955.46 	
Date: Aug 15
Value: 948.69 	
Date: Aug 10
Value: 941.26 	
Date: Aug 05
Value: 929.36 	
Date: Jul 31
Value: 921.18 	
Date: Jul 25
Value: 912.33 	
Date: Jul 20
Value: 906.85 	
Date: Jul 15
Value: 902.2 	
Date: Jul 10
Value: 895.84 	
Date: Jul 05
Value: 889.52 	
Date: Jun 30
Value: 881.79 	
Date: Jun 25
Value: 875.01 	
Date: Jun 20
Value: 866.32 	
Date: Jun 15
Value: 854.34 	
Date: Jun 10
Value: 843.4 	
Date: Jun 05
Value: 834.46 	
Date: May 31
Value: 823.15 	
Date: May 25
Value: 810.9 	
Date: May 20
Value: 798.86 	
Date: May 15
Value: 788.96 	
Date: May 10
Value: 776.8 	
Date: May 05
Value: 765.42 	
Date: Apr 30
Value: 753.92 	
Date: Apr 25
Value: 745.2 	
Date: Apr 20
Value: 734.86 	
Date: Apr 15
Value: 722.68 	
Date: Apr 10
Value: 710.71 	
Date: Apr 05
Value: 699.57 	
Date: Mar 31
Value: 688.52 	
Date: Mar 25
Value: 675.41 	
Date: Mar 20
Value: 665.91 	
Date: Mar 15
Value: 656.31 	
Date: Mar 10
Value: 648.37 	
Date: Mar 05
Value: 638.24 	
Date: Feb 28
Value: 594.81 	
Date: Feb 25
Value: 594.13 	
Date: Feb 20
Value: 593.24 	
Date: Feb 15
Value: 591.85 	
Date: Feb 10
Value: 591 	
Date: Feb 05
Value: 590.23 	
Date: Jan 31
Value: 589.42 	
Date: Jan 25
Value: 584.4 	
Date: Jan 20
Value: 583.52 	
Date: Jan 15
Value: 581.8 	
Date: Jan 10
Value: 570.73 	
Date: Jan 05
Value: 567.31 	
Date: Dec 31
Value: 562.73 	
Date: Dec 25
Value: 556.43 	
Date: Dec 20
Value: 515.8 	
Date: Dec 15
Value: 509.25 	
Date: Dec 10
Value: 504.09 	
Date: Dec 05
Value: 469.76 	
Date: Nov 30
Value: 450.42 	
Date: Nov 25
Value: 433.86 	
Date: Nov 20
Value: 414.67 	
Date: Nov 15
Value: 402.55 	
Date: Nov 10
Value: 398.46 	
Date: Nov 05
Value: 397.33 	
Date: Oct 31
Value: 396.32 	
Date: Oct 25
Value: 394.69 	
Date: Oct 20
Value: 393.44 	
Date: Oct 15
Value: 392.2 	
Date: Oct 10
Value: 390.35 	
Date: Oct 05
Value: 385.49 	
Date: Sep 30
Value: 361.26 	
Date: Sep 25
Value: 355.38 	
Date: Sep 20
Value: 352.07 	
Date: Sep 15
Value: 341.43 	
Date: Sep 10
Value: 328.63 	
Date: Sep 05
Value: 316.73 	
Date: Aug 31
Value: 313.97 	
Date: Aug 25
Value: 308.07 	
Date: Aug 20
Value: 302.91 	
Date: Aug 15
Value: 281.62 	
Date: Aug 10
Value: 279.3 	
Date: Aug 05
Value: 277.25 	
Date: Jul 31
Value: 274.46 	
Date: Jul 25
Value: 271.99 	
Date: Jul 20
Value: 265.8 	
Date: Jul 15
Value: 260.81 	
Date: Jul 10
Value: 258.66 	
Date: Jul 05
Value: 256.55 	
Date: Jun 30
Value: 249.3 	
Date: Jun 25
Value: 230.96 	
Date: Jun 20
Value: 201.88 	
Date: Jun 15
Value: 199.52 	
Date: Jun 10
Value: 190.89 	
Date: Jun 05
Value: 185.6 	
Date: May 31
Value: 182.92 	
Date: May 25
Value: 175.06 	
Date: May 20
Value: 167.41 	
Date: May 15
Value: 144.24 	
Date: May 10
Value: 135.23 	
Date: May 05
Value: 122.6 	
Date: Apr 30
Value: 105.2 	
Date: Apr 25
Value: 100.56 	
Date: Apr 20
Value: 689.53 	
Date: Apr 15
Value: 685.6 	
Date: Apr 10
Value: 680.23 	
Date: Apr 05
Value: 676.45 	
Date: Mar 31
Value: 669.73 	
Date: Mar 25
Value: 630.68 	
Date: Mar 20
Value: 612.67 	
Date: Mar 15
Value: 608.65 	
Date: Mar 10
Value: 601.32 	
Date: Mar 05
Value: 599.28 	
Date: Feb 28
Value: 631.1 	
Date: Feb 25
Value: 626.52 	
Date: Feb 20
Value: 620.84 	
Date: Feb 15
Value: 620 	
Date: Feb 10
Value: 610.08 	
Date: Feb 05
Value: 603.76 	
Date: Jan 31
Value: 602.05 	
Date: Jan 25
Value: 601.15 	
Date: Jan 20
Value: 599.29 	
Date: Jan 15
Value: 590.05 	
Date: Jan 10
Value: 587.3 	
Date: Jan 05
Value: 575.91 	
Date: Dec 31
Value: 568.94 	
Date: Dec 25
Value: 567.42 	
Date: Dec 20
Value: 557.76 	
Date: Dec 15
Value: 555.92 	
Date: Dec 10
Value: 526.07 	
Date: Dec 05
Value: 521.25 	
Date: Nov 30
Value: 508.53 	
Date: Nov 25
Value: 475.98 	
Date: Nov 20
Value: 458.64 	
Date: Nov 15
Value: 446.66 	
Date: Nov 10
Value: 443.85 	
Date: Nov 05
Value: 429.58 	
Date: Oct 31
Value: 1057.28 	
Date: Oct 25
Value: 1055.65 	
Date: Oct 20
Value: 1054.4 	
Date: Oct 15
Value: 1053.17 	
Date: Oct 10
Value: 1051.32 	
Date: Oct 05
Value: 1046.46 	
Date: Sep 30
Value: 1022.22 	
Date: Sep 25
Value: 1016.34 	
Date: Sep 20
Value: 1013.04 	
Date: Sep 15
Value: 1002.4 	
Date: Sep 10
Value: 989.59 	
Date: Sep 05
Value: 977.69 	
Date: Aug 31
Value: 974.93 	
Date: Aug 25
Value: 969.04 	
Date: Aug 20
Value: 963.87 	
Date: Aug 15
Value: 942.59 	
Date: Aug 10
Value: 940.27 	
Date: Aug 05
Value: 938.21 	
Date: Jul 31
Value: 935.43 	
Date: Jul 25
Value: 932.96 	
Date: Jul 20
Value: 926.76 	
Date: Jul 15
Value: 921.77 	
Date: Jul 10
Value: 919.63 	
Date: Jul 05
Value: 917.51 	
Date: Jun 30
Value: 910.26 	
Date: Jun 25
Value: 891.92 	
Date: Jun 20
Value: 862.84 	
Date: Jun 15
Value: 860.49 	
Date: Jun 10
Value: 851.85 	
Date: Jun 05
Value: 846.57 	
Date: May 31
Value: 843.88 	
Date: May 25
Value: 836.02 	
Date: May 20
Value: 828.38 	
Date: May 15
Value: 805.21 	
Date: May 10
Value: 796.19 	
Date: May 05
Value: 783.57 	
Date: Apr 30
Value: 766.17 	
Date: Apr 25
Value: 761.52 	
Date: Apr 20
Value: 729.79 	
Date: Apr 15
Value: 710.69 	
Date: Apr 10
Value: 708.32 	
Date: Apr 05
Value: 705.98 	
Date: Mar 31
Value: 699.98 	
Date: Mar 25
Value: 687.82 	
Date: Mar 20
Value: 679.93 	
Date: Mar 15
Value: 676.02 	
Date: Mar 10
Value: 660.96 	
Date: Mar 05
Value: 650.54 	
Date: Feb 28
Value: 628.55 	
Date: Feb 25
Value: 624.71 	
Date: Feb 20
Value: 616.61 	
Date: Feb 15
Value: 610.93 	
Date: Feb 10
Value: 602.57 	
Date: Feb 05
Value: 595.16 	
Date: Jan 31
Value: 588.83 	
Date: Jan 25
Value: 578.25 	
Date: Jan 20
Value: 569.33 	
Date: Jan 15
Value: 563.21 	
Date: Jan 10
Value: 558.02 	
Date: Jan 05
Value: 550.39 	
Date: Dec 31
Value: 542.21 	
Date: Dec 25
Value: 530.61 	
Date: Dec 20
Value: 520.74 	
Date: Dec 15
Value: 510.58 	
Date: Dec 10
Value: 500.61 	
Date: Dec 05
Value: 489.79 	
Date: Nov 30
Value: 475.56 	
Date: Nov 25
Value: 465.93 	
Date: Nov 20
Value: 454.02 	
Date: Nov 15
Value: 441.28 	
Date: Nov 10
Value: 430.33 	
Date: Nov 05
Value: 420.77 	
Date: Oct 31
Value: 1063.18 	
Date: Oct 25
Value: 1054.03 	
Date: Oct 20
Value: 1044.47 	
Date: Oct 15
Value: 1037 	
Date: Oct 10
Value: 1025.61 	
Date: Oct 05
Value: 1015.62 	
Date: Sep 30
Value: 1008.28 	
Date: Sep 25
Value: 1001.96 	
Date: Sep 20
Value: 996.28 	
Date: Sep 15
Value: 990.99 	
Date: Sep 10
Value: 985.51 	
Date: Sep 05
Value: 980.1 	
Date: Aug 31
Value: 973.68 	
Date: Aug 25
Value: 963.01 	
Date: Aug 20
Value: 955.46 	
Date: Aug 15
Value: 948.69 	
Date: Aug 10
Value: 941.26 	
Date: Aug 05
Value: 929.36 	
Date: Jul 31
Value: 921.18 	
Date: Jul 25
Value: 912.33 	
Date: Jul 20
Value: 906.85 	
Date: Jul 15
Value: 902.2 	
Date: Jul 10
Value: 895.84 	
Date: Jul 05
Value: 889.52 	
Date: Jun 30
Value: 881.79 	
Date: Jun 25
Value: 875.01 	
Date: Jun 20
Value: 866.32 	
Date: Jun 15
Value: 854.34 	
Date: Jun 10
Value: 843.4 	
Date: Jun 05
Value: 834.46 	
Date: May 31
Value: 823.15 	
Date: May 25
Value: 810.9 	
Date: May 20
Value: 798.86 	
Date: May 15
Value: 788.96 	
Date: May 10
Value: 776.8 	
Date: May 05
Value: 765.42 	
Date: Apr 30
Value: 753.92 	
Date: Apr 25
Value: 745.2 	
Date: Apr 20
Value: 734.86 	
Date: Apr 15
Value: 722.68 	
Date: Apr 10
Value: 710.71 	
Date: Apr 05
Value: 699.57 	
Date: Mar 31
Value: 688.52 	
Date: Mar 25
Value: 675.41 	
Date: Mar 20
Value: 665.91 	
Date: Mar 15
Value: 656.31 	
Date: Mar 10
Value: 648.37 	
Date: Mar 05
Value: 638.24

	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55
	
Date: Feb 28
Value: 564.01 	
Date: Feb 25
Value: 563.53 	
Date: Feb 20
Value: 562.26 	
Date: Feb 15
Value: 560.57 	
Date: Feb 10
Value: 559.6 	
Date: Feb 05
Value: 558.78 	
Date: Jan 31
Value: 558.05 	
Date: Jan 25
Value: 555.78 	
Date: Jan 20
Value: 555.35 	
Date: Jan 15
Value: 554.2 	
Date: Jan 10
Value: 546.84 	
Date: Jan 05
Value: 546.15 	
Date: Dec 31
Value: 542.76 	
Date: Dec 25
Value: 538.73 	
Date: Dec 20
Value: 494.69 	
Date: Dec 15
Value: 488.15 	
Date: Dec 10
Value: 481.27 	
Date: Dec 05
Value: 443.51 	
Date: Nov 30
Value: 427.58 	
Date: Nov 25
Value: 402.47 	
Date: Nov 20
Value: 375.35 	
Date: Nov 15
Value: 369.71 	
Date: Nov 10
Value: 365.7 	
Date: Nov 05
Value: 364.65 	
Date: Oct 31
Value: 363.64 	
Date: Oct 25
Value: 361.69 	
Date: Oct 20
Value: 360.16 	
Date: Oct 15
Value: 358.61 	
Date: Oct 10
Value: 356.48 	
Date: Oct 05
Value: 353.38 	
Date: Sep 30
Value: 338.24 	
Date: Sep 25
Value: 335.29 	
Date: Sep 20
Value: 332.66 	
Date: Sep 15
Value: 319.5 	
Date: Sep 10
Value: 312.24 	
Date: Sep 05
Value: 306.48 	
Date: Aug 31
Value: 304.25 	
Date: Aug 25
Value: 299.75 	
Date: Aug 20
Value: 293.59 	
Date: Aug 15
Value: 264.8 	
Date: Aug 10
Value: 262.48 	
Date: Aug 05
Value: 260.9 	
Date: Jul 31
Value: 258.72 	
Date: Jul 25
Value: 256.32 	
Date: Jul 20
Value: 251.85 	
Date: Jul 15
Value: 248.4 	
Date: Jul 10
Value: 246.05 	
Date: Jul 05
Value: 243.68 	
Date: Jun 30
Value: 239.98 	
Date: Jun 25
Value: 222.84 	
Date: Jun 20
Value: 189.49 	
Date: Jun 15
Value: 186.85 	
Date: Jun 10
Value: 176.6 	
Date: Jun 05
Value: 172.93 	
Date: May 31
Value: 166.58 	
Date: May 25
Value: 159.11 	
Date: May 20
Value: 148.75 	
Date: May 15
Value: 129.77 	
Date: May 10
Value: 123.13 	
Date: May 05
Value: 112.99 	
Date: Apr 30
Value: 88.07 	
Date: Apr 25
Value: 84.55 	
Date: Apr 20
Value: 650.28 	
Date: Apr 15
Value: 647.34 	
Date: Apr 10
Value: 643.4 	
Date: Apr 05
Value: 639.87 	
Date: Mar 31
Value: 630.13 	
Date: Mar 25
Value: 592.86 	
Date: Mar 20
Value: 580.98 	
Date: Mar 15
Value: 578.21 	
Date: Mar 10
Value: 568.76 	
Date: Mar 05
Value: 567.46 	
Date: Feb 28
Value: 657.6 	
Date: Feb 25
Value: 653.25 	
Date: Feb 20
Value: 649.02 	
Date: Feb 15
Value: 648.19 	
Date: Feb 10
Value: 633.53 	
Date: Feb 05
Value: 629.68 	
Date: Jan 31
Value: 628.82 	
Date: Jan 25
Value: 628.25 	
Date: Jan 20
Value: 627.44 	
Date: Jan 15
Value: 622.64 	
Date: Jan 10
Value: 621.11 	
Date: Jan 05
Value: 613.26 	
Date: Dec 31
Value: 608.44 	
Date: Dec 25
Value: 605.3 	
Date: Dec 20
Value: 592.6 	
Date: Dec 15
Value: 588.2 	
Date: Dec 10
Value: 563.52 	
Date: Dec 05
Value: 553.84 	
Date: Nov 30
Value: 538.11 	
Date: Nov 25
Value: 518.77 	
Date: Nov 20
Value: 503.5 	
Date: Nov 15
Value: 491.78 	
Date: Nov 10
Value: 486.08 	
Date: Nov 05
Value: 474.71 	
Date: Oct 31
Value: 1047.89 	
Date: Oct 25
Value: 1045.93 	
Date: Oct 20
Value: 1044.4 	
Date: Oct 15
Value: 1042.85 	
Date: Oct 10
Value: 1040.72 	
Date: Oct 05
Value: 1037.62 	
Date: Sep 30
Value: 1022.48 	
Date: Sep 25
Value: 1019.54 	
Date: Sep 20
Value: 1016.9 	
Date: Sep 15
Value: 1003.74 	
Date: Sep 10
Value: 996.48 	
Date: Sep 05
Value: 990.72 	
Date: Aug 31
Value: 988.49 	
Date: Aug 25
Value: 983.99 	
Date: Aug 20
Value: 977.84 	
Date: Aug 15
Value: 949.05 	
Date: Aug 10
Value: 946.73 	
Date: Aug 05
Value: 945.14 	
Date: Jul 31
Value: 942.96 	
Date: Jul 25
Value: 940.57 	
Date: Jul 20
Value: 936.09 	
Date: Jul 15
Value: 932.64 	
Date: Jul 10
Value: 930.3 	
Date: Jul 05
Value: 927.93 	
Date: Jun 30
Value: 924.22 	
Date: Jun 25
Value: 907.08 	
Date: Jun 20
Value: 873.74 	
Date: Jun 15
Value: 871.1 	
Date: Jun 10
Value: 860.85 	
Date: Jun 05
Value: 857.17 	
Date: May 31
Value: 850.83 	
Date: May 25
Value: 843.36 	
Date: May 20
Value: 832.99 	
Date: May 15
Value: 814.02 	
Date: May 10
Value: 807.37 	
Date: May 05
Value: 797.24 	
Date: Apr 30
Value: 772.32 	
Date: Apr 25
Value: 768.8 	
Date: Apr 20
Value: 740.52 	
Date: Apr 15
Value: 726.56 	
Date: Apr 10
Value: 724.46 	
Date: Apr 05
Value: 722.41 	
Date: Mar 31
Value: 720.43 	
Date: Mar 25
Value: 710.47 	
Date: Mar 20
Value: 705.75 	
Date: Mar 15
Value: 702.91 	
Date: Mar 10
Value: 684.24 	
Date: Mar 05
Value: 674.74 	
Date: Feb 28
Value: 621.54 	
Date: Feb 25
Value: 618.71 	
Date: Feb 20
Value: 612.34 	
Date: Feb 15
Value: 607.75 	
Date: Feb 10
Value: 600.9 	
Date: Feb 05
Value: 595.49 	
Date: Jan 31
Value: 591.04 	
Date: Jan 25
Value: 585.65 	
Date: Jan 20
Value: 581.46 	
Date: Jan 15
Value: 578.66 	
Date: Jan 10
Value: 575.66 	
Date: Jan 05
Value: 571.01 	
Date: Dec 31
Value: 565.53 	
Date: Dec 25
Value: 553.19 	
Date: Dec 20
Value: 540.69 	
Date: Dec 15
Value: 528.61 	
Date: Dec 10
Value: 516.88 	
Date: Dec 05
Value: 505.5 	
Date: Nov 30
Value: 491.86 	
Date: Nov 25
Value: 481.67 	
Date: Nov 20
Value: 469.64 	
Date: Nov 15
Value: 457.36 	
Date: Nov 10
Value: 448.06 	
Date: Nov 05
Value: 439.34 	
Date: Oct 31
Value: 1073.03 	
Date: Oct 25
Value: 1062.29 	
Date: Oct 20
Value: 1051.19 	
Date: Oct 15
Value: 1042.9 	
Date: Oct 10
Value: 1030.93 	
Date: Oct 05
Value: 1020.01 	
Date: Sep 30
Value: 1012.1 	
Date: Sep 25
Value: 1004.97 	
Date: Sep 20
Value: 999.19 	
Date: Sep 15
Value: 994.1 	
Date: Sep 10
Value: 989.31 	
Date: Sep 05
Value: 984.63 	
Date: Aug 31
Value: 979.32 	
Date: Aug 25
Value: 971.17 	
Date: Aug 20
Value: 962.89 	
Date: Aug 15
Value: 955.45 	
Date: Aug 10
Value: 947.92 	
Date: Aug 05
Value: 936.53 	
Date: Jul 31
Value: 929.21 	
Date: Jul 25
Value: 919.28 	
Date: Jul 20
Value: 913.49 	
Date: Jul 15
Value: 908.64 	
Date: Jul 10
Value: 901.51 	
Date: Jul 05
Value: 894.22 	
Date: Jun 30
Value: 886.03 	
Date: Jun 25
Value: 876.76 	
Date: Jun 20
Value: 864.97 	
Date: Jun 15
Value: 851.39 	
Date: Jun 10
Value: 837.03 	
Date: Jun 05
Value: 825.69 	
Date: May 31
Value: 812.41 	
Date: May 25
Value: 800.01 	
Date: May 20
Value: 788.12 	
Date: May 15
Value: 778.2 	
Date: May 10
Value: 767.1 	
Date: May 05
Value: 755.64 	
Date: Apr 30
Value: 744.39 	
Date: Apr 25
Value: 736.31 	
Date: Apr 20
Value: 725.47 	
Date: Apr 15
Value: 711.98 	
Date: Apr 10
Value: 699.9 	
Date: Apr 05
Value: 689.25 	
Date: Mar 31
Value: 678.17 	
Date: Mar 25
Value: 664.82 	
Date: Mar 20
Value: 655.92 	
Date: Mar 15
Value: 646.76 	
Date: Mar 10
Value: 639.39 	
Date: Mar 05
Value: 630.09 	
Date: Feb 28
Value: 564.01 	
Date: Feb 25
Value: 563.53 	
Date: Feb 20
Value: 562.26 	
Date: Feb 15
Value: 560.57 	
Date: Feb 10
Value: 559.6 	
Date: Feb 05
Value: 558.78 	
Date: Jan 31
Value: 558.05 	
Date: Jan 25
Value: 555.78 	
Date: Jan 20
Value: 555.35 	
Date: Jan 15
Value: 554.2 	
Date: Jan 10
Value: 546.84 	
Date: Jan 05
Value: 546.15 	
Date: Dec 31
Value: 542.76 	
Date: Dec 25
Value: 538.73 	
Date: Dec 20
Value: 494.69 	
Date: Dec 15
Value: 488.15 	
Date: Dec 10
Value: 481.27 	
Date: Dec 05
Value: 443.51 	
Date: Nov 30
Value: 427.58 	
Date: Nov 25
Value: 402.47 	
Date: Nov 20
Value: 375.35 	
Date: Nov 15
Value: 369.71 	
Date: Nov 10
Value: 365.7 	
Date: Nov 05
Value: 364.65 	
Date: Oct 31
Value: 363.64 	
Date: Oct 25
Value: 361.69 	
Date: Oct 20
Value: 360.16 	
Date: Oct 15
Value: 358.61 	
Date: Oct 10
Value: 356.48 	
Date: Oct 05
Value: 353.38 	
Date: Sep 30
Value: 338.24 	
Date: Sep 25
Value: 335.29 	
Date: Sep 20
Value: 332.66 	
Date: Sep 15
Value: 319.5 	
Date: Sep 10
Value: 312.24 	
Date: Sep 05
Value: 306.48 	
Date: Aug 31
Value: 304.25 	
Date: Aug 25
Value: 299.75 	
Date: Aug 20
Value: 293.59 	
Date: Aug 15
Value: 264.8 	
Date: Aug 10
Value: 262.48 	
Date: Aug 05
Value: 260.9 	
Date: Jul 31
Value: 258.72 	
Date: Jul 25
Value: 256.32 	
Date: Jul 20
Value: 251.85 	
Date: Jul 15
Value: 248.4 	
Date: Jul 10
Value: 246.05 	
Date: Jul 05
Value: 243.68 	
Date: Jun 30
Value: 239.98 	
Date: Jun 25
Value: 222.84 	
Date: Jun 20
Value: 189.49 	
Date: Jun 15
Value: 186.85 	
Date: Jun 10
Value: 176.6 	
Date: Jun 05
Value: 172.93 	
Date: May 31
Value: 166.58 	
Date: May 25
Value: 159.11 	
Date: May 20
Value: 148.75 	
Date: May 15
Value: 129.77 	
Date: May 10
Value: 123.13 	
Date: May 05
Value: 112.99 	
Date: Apr 30
Value: 88.07 	
Date: Apr 25
Value: 84.55 	
Date: Apr 20
Value: 650.28 	
Date: Apr 15
Value: 647.34 	
Date: Apr 10
Value: 643.4 	
Date: Apr 05
Value: 639.87 	
Date: Mar 31
Value: 630.13 	
Date: Mar 25
Value: 592.86 	
Date: Mar 20
Value: 580.98 	
Date: Mar 15
Value: 578.21 	
Date: Mar 10
Value: 568.76 	
Date: Mar 05
Value: 567.46 	
Date: Feb 28
Value: 657.6 	
Date: Feb 25
Value: 653.25 	
Date: Feb 20
Value: 649.02 	
Date: Feb 15
Value: 648.19 	
Date: Feb 10
Value: 633.53 	
Date: Feb 05
Value: 629.68 	
Date: Jan 31
Value: 628.82 	
Date: Jan 25
Value: 628.25 	
Date: Jan 20
Value: 627.44 	
Date: Jan 15
Value: 622.64 	
Date: Jan 10
Value: 621.11 	
Date: Jan 05
Value: 613.26 	
Date: Dec 31
Value: 608.44 	
Date: Dec 25
Value: 605.3 	
Date: Dec 20
Value: 592.6 	
Date: Dec 15
Value: 588.2 	
Date: Dec 10
Value: 563.52 	
Date: Dec 05
Value: 553.84 	
Date: Nov 30
Value: 538.11 	
Date: Nov 25
Value: 518.77 	
Date: Nov 20
Value: 503.5 	
Date: Nov 15
Value: 491.78 	
Date: Nov 10
Value: 486.08 	
Date: Nov 05
Value: 474.71 	
Date: Oct 31
Value: 1047.89 	
Date: Oct 25
Value: 1045.93 	
Date: Oct 20
Value: 1044.4 	
Date: Oct 15
Value: 1042.85 	
Date: Oct 10
Value: 1040.72 	
Date: Oct 05
Value: 1037.62 	
Date: Sep 30
Value: 1022.48 	
Date: Sep 25
Value: 1019.54 	
Date: Sep 20
Value: 1016.9 	
Date: Sep 15
Value: 1003.74 	
Date: Sep 10
Value: 996.48 	
Date: Sep 05
Value: 990.72 	
Date: Aug 31
Value: 988.49 	
Date: Aug 25
Value: 983.99 	
Date: Aug 20
Value: 977.84 	
Date: Aug 15
Value: 949.05 	
Date: Aug 10
Value: 946.73 	
Date: Aug 05
Value: 945.14 	
Date: Jul 31
Value: 942.96 	
Date: Jul 25
Value: 940.57 	
Date: Jul 20
Value: 936.09 	
Date: Jul 15
Value: 932.64 	
Date: Jul 10
Value: 930.3 	
Date: Jul 05
Value: 927.93 	
Date: Jun 30
Value: 924.22 	
Date: Jun 25
Value: 907.08 	
Date: Jun 20
Value: 873.74 	
Date: Jun 15
Value: 871.1 	
Date: Jun 10
Value: 860.85 	
Date: Jun 05
Value: 857.17 	
Date: May 31
Value: 850.83 	
Date: May 25
Value: 843.36 	
Date: May 20
Value: 832.99 	
Date: May 15
Value: 814.02 	
Date: May 10
Value: 807.37 	
Date: May 05
Value: 797.24 	
Date: Apr 30
Value: 772.32 	
Date: Apr 25
Value: 768.8 	
Date: Apr 20
Value: 740.52 	
Date: Apr 15
Value: 726.56 	
Date: Apr 10
Value: 724.46 	
Date: Apr 05
Value: 722.41 	
Date: Mar 31
Value: 720.43 	
Date: Mar 25
Value: 710.47 	
Date: Mar 20
Value: 705.75 	
Date: Mar 15
Value: 702.91 	
Date: Mar 10
Value: 684.24 	
Date: Mar 05
Value: 674.74 	
Date: Feb 28
Value: 621.54 	
Date: Feb 25
Value: 618.71 	
Date: Feb 20
Value: 612.34 	
Date: Feb 15
Value: 607.75 	
Date: Feb 10
Value: 600.9 	
Date: Feb 05
Value: 595.49 	
Date: Jan 31
Value: 591.04 	
Date: Jan 25
Value: 585.65 	
Date: Jan 20
Value: 581.46 	
Date: Jan 15
Value: 578.66 	
Date: Jan 10
Value: 575.66 	
Date: Jan 05
Value: 571.01 	
Date: Dec 31
Value: 565.53 	
Date: Dec 25
Value: 553.19 	
Date: Dec 20
Value: 540.69 	
Date: Dec 15
Value: 528.61 	
Date: Dec 10
Value: 516.88 	
Date: Dec 05
Value: 505.5 	
Date: Nov 30
Value: 491.86 	
Date: Nov 25
Value: 481.67 	
Date: Nov 20
Value: 469.64 	
Date: Nov 15
Value: 457.36 	
Date: Nov 10
Value: 448.06 	
Date: Nov 05
Value: 439.34 	
Date: Oct 31
Value: 1073.03 	
Date: Oct 25
Value: 1062.29 	
Date: Oct 20
Value: 1051.19 	
Date: Oct 15
Value: 1042.9 	
Date: Oct 10
Value: 1030.93 	
Date: Oct 05
Value: 1020.01 	
Date: Sep 30
Value: 1012.1 	
Date: Sep 25
Value: 1004.97 	
Date: Sep 20
Value: 999.19 	
Date: Sep 15
Value: 994.1 	
Date: Sep 10
Value: 989.31 	
Date: Sep 05
Value: 984.63 	
Date: Aug 31
Value: 979.32 	
Date: Aug 25
Value: 971.17 	
Date: Aug 20
Value: 962.89 	
Date: Aug 15
Value: 955.45 	
Date: Aug 10
Value: 947.92 	
Date: Aug 05
Value: 936.53 	
Date: Jul 31
Value: 929.21 	
Date: Jul 25
Value: 919.28 	
Date: Jul 20
Value: 913.49 	
Date: Jul 15
Value: 908.64 	
Date: Jul 10
Value: 901.51 	
Date: Jul 05
Value: 894.22 	
Date: Jun 30
Value: 886.03 	
Date: Jun 25
Value: 876.76 	
Date: Jun 20
Value: 864.97 	
Date: Jun 15
Value: 851.39 	
Date: Jun 10
Value: 837.03 	
Date: Jun 05
Value: 825.69 	
Date: May 31
Value: 812.41 	
Date: May 25
Value: 800.01 	
Date: May 20
Value: 788.12 	
Date: May 15
Value: 778.2 	
Date: May 10
Value: 767.1 	
Date: May 05
Value: 755.64 	
Date: Apr 30
Value: 744.39 	
Date: Apr 25
Value: 736.31 	
Date: Apr 20
Value: 725.47 	
Date: Apr 15
Value: 711.98 	
Date: Apr 10
Value: 699.9 	
Date: Apr 05
Value: 689.25 	
Date: Mar 31
Value: 678.17 	
Date: Mar 25
Value: 664.82 	
Date: Mar 20
Value: 655.92 	
Date: Mar 15
Value: 646.76 	
Date: Mar 10
Value: 639.39 	
Date: Mar 05
Value: 630.09

Top