Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91
	
Date: Feb 28
Value: 1510.05 	
Date: Feb 25
Value: 1509.62 	
Date: Feb 20
Value: 1508.91 	
Date: Feb 15
Value: 1507.93 	
Date: Feb 10
Value: 1507.32 	
Date: Feb 05
Value: 1506.79 	
Date: Jan 31
Value: 1506.29 	
Date: Jan 25
Value: 1503.45 	
Date: Jan 20
Value: 1502.94 	
Date: Jan 15
Value: 1501.84 	
Date: Jan 10
Value: 1493 	
Date: Jan 05
Value: 1491.93 	
Date: Dec 31
Value: 1488.65 	
Date: Dec 25
Value: 1484.5 	
Date: Dec 20
Value: 1452.79 	
Date: Dec 15
Value: 1447.85 	
Date: Dec 10
Value: 1443.88 	
Date: Dec 05
Value: 1421.16 	
Date: Nov 30
Value: 1405.96 	
Date: Nov 25
Value: 1390.7 	
Date: Nov 20
Value: 1373.24 	
Date: Nov 15
Value: 1364.06 	
Date: Nov 10
Value: 1358.42 	
Date: Nov 05
Value: 1357.35 	
Date: Oct 31
Value: 1356.37 	
Date: Oct 25
Value: 1354.75 	
Date: Oct 20
Value: 1353.52 	
Date: Oct 15
Value: 1352.29 	
Date: Oct 10
Value: 1350.64 	
Date: Oct 05
Value: 1348.3 	
Date: Sep 30
Value: 1332.69 	
Date: Sep 25
Value: 1329.77 	
Date: Sep 20
Value: 1327.34 	
Date: Sep 15
Value: 1312.19 	
Date: Sep 10
Value: 1304.51 	
Date: Sep 05
Value: 1296.99 	
Date: Aug 31
Value: 1294.98 	
Date: Aug 25
Value: 1289.68 	
Date: Aug 20
Value: 1284.48 	
Date: Aug 15
Value: 1262.37 	
Date: Aug 10
Value: 1260.66 	
Date: Aug 05
Value: 1259.32 	
Date: Jul 31
Value: 1257.4 	
Date: Jul 25
Value: 1255.48 	
Date: Jul 20
Value: 1250.62 	
Date: Jul 15
Value: 1248.12 	
Date: Jul 10
Value: 1246.14 	
Date: Jul 05
Value: 1244.18 	
Date: Jun 30
Value: 1240.59 	
Date: Jun 25
Value: 1225.87 	
Date: Jun 20
Value: 1197.76 	
Date: Jun 15
Value: 1195.59 	
Date: Jun 10
Value: 1185.34 	
Date: Jun 05
Value: 1181.58 	
Date: May 31
Value: 1177.39 	
Date: May 25
Value: 1169.63 	
Date: May 20
Value: 1163.05 	
Date: May 15
Value: 1145.14 	
Date: May 10
Value: 1139.07 	
Date: May 05
Value: 1131.37 	
Date: Apr 30
Value: 1114.53 	
Date: Apr 25
Value: 1111.94 	
Date: Apr 20
Value: 1575.92 	
Date: Apr 15
Value: 1573.67 	
Date: Apr 10
Value: 1570.98 	
Date: Apr 05
Value: 1568.32 	
Date: Mar 31
Value: 1561.93 	
Date: Mar 25
Value: 1531.81 	
Date: Mar 20
Value: 1521.88 	
Date: Mar 15
Value: 1519.89 	
Date: Mar 10
Value: 1513.53 	
Date: Mar 05
Value: 1512.52 	
Date: Feb 28
Value: 1460.82 	
Date: Feb 25
Value: 1457 	
Date: Feb 20
Value: 1453.25 	
Date: Feb 15
Value: 1452.71 	
Date: Feb 10
Value: 1441.11 	
Date: Feb 05
Value: 1436.91 	
Date: Jan 31
Value: 1435.92 	
Date: Jan 25
Value: 1435.32 	
Date: Jan 20
Value: 1434.49 	
Date: Jan 15
Value: 1429.74 	
Date: Jan 10
Value: 1428.25 	
Date: Jan 05
Value: 1416.84 	
Date: Dec 31
Value: 1413 	
Date: Dec 25
Value: 1410.15 	
Date: Dec 20
Value: 1400.82 	
Date: Dec 15
Value: 1398.11 	
Date: Dec 10
Value: 1379.56 	
Date: Dec 05
Value: 1374.19 	
Date: Nov 30
Value: 1361.17 	
Date: Nov 25
Value: 1339.8 	
Date: Nov 20
Value: 1325.71 	
Date: Nov 15
Value: 1314.86 	
Date: Nov 10
Value: 1310.43 	
Date: Nov 05
Value: 1298.74 	
Date: Oct 31
Value: 1795.78 	
Date: Oct 25
Value: 1794.16 	
Date: Oct 20
Value: 1792.93 	
Date: Oct 15
Value: 1791.71 	
Date: Oct 10
Value: 1790.05 	
Date: Oct 05
Value: 1787.72 	
Date: Sep 30
Value: 1772.1 	
Date: Sep 25
Value: 1769.18 	
Date: Sep 20
Value: 1766.75 	
Date: Sep 15
Value: 1751.6 	
Date: Sep 10
Value: 1743.93 	
Date: Sep 05
Value: 1736.4 	
Date: Aug 31
Value: 1734.4 	
Date: Aug 25
Value: 1729.09 	
Date: Aug 20
Value: 1723.9 	
Date: Aug 15
Value: 1701.78 	
Date: Aug 10
Value: 1700.08 	
Date: Aug 05
Value: 1698.73 	
Date: Jul 31
Value: 1696.81 	
Date: Jul 25
Value: 1694.89 	
Date: Jul 20
Value: 1690.03 	
Date: Jul 15
Value: 1687.53 	
Date: Jul 10
Value: 1685.55 	
Date: Jul 05
Value: 1683.59 	
Date: Jun 30
Value: 1680.01 	
Date: Jun 25
Value: 1665.28 	
Date: Jun 20
Value: 1637.17 	
Date: Jun 15
Value: 1635.01 	
Date: Jun 10
Value: 1624.76 	
Date: Jun 05
Value: 1621 	
Date: May 31
Value: 1616.8 	
Date: May 25
Value: 1609.04 	
Date: May 20
Value: 1602.47 	
Date: May 15
Value: 1584.56 	
Date: May 10
Value: 1578.48 	
Date: May 05
Value: 1570.78 	
Date: Apr 30
Value: 1553.95 	
Date: Apr 25
Value: 1551.36 	
Date: Apr 20
Value: 1528.04 	
Date: Apr 15
Value: 1516.96 	
Date: Apr 10
Value: 1515.48 	
Date: Apr 05
Value: 1514 	
Date: Mar 31
Value: 1512.36 	
Date: Mar 25
Value: 1505.23 	
Date: Mar 20
Value: 1501.93 	
Date: Mar 15
Value: 1499.94 	
Date: Mar 10
Value: 1485.67 	
Date: Mar 05
Value: 1477.93 	
Date: Feb 28
Value: 511.7 	
Date: Feb 25
Value: 508.95 	
Date: Feb 20
Value: 502.48 	
Date: Feb 15
Value: 497.97 	
Date: Feb 10
Value: 491.11 	
Date: Feb 05
Value: 485.4 	
Date: Jan 31
Value: 480.5 	
Date: Jan 25
Value: 474.01 	
Date: Jan 20
Value: 468.36 	
Date: Jan 15
Value: 464.66 	
Date: Jan 10
Value: 461.13 	
Date: Jan 05
Value: 456.36 	
Date: Dec 31
Value: 451.23 	
Date: Dec 25
Value: 441.78 	
Date: Dec 20
Value: 433.09 	
Date: Dec 15
Value: 425.03 	
Date: Dec 10
Value: 416.81 	
Date: Dec 05
Value: 408.38 	
Date: Nov 30
Value: 397.4 	
Date: Nov 25
Value: 389 	
Date: Nov 20
Value: 379.03 	
Date: Nov 15
Value: 367.52 	
Date: Nov 10
Value: 358.4 	
Date: Nov 05
Value: 350.23 	
Date: Oct 31
Value: 876.49 	
Date: Oct 25
Value: 867.56 	
Date: Oct 20
Value: 858.2 	
Date: Oct 15
Value: 850.99 	
Date: Oct 10
Value: 840.95 	
Date: Oct 05
Value: 831.93 	
Date: Sep 30
Value: 824.94 	
Date: Sep 25
Value: 818.66 	
Date: Sep 20
Value: 813.05 	
Date: Sep 15
Value: 807.7 	
Date: Sep 10
Value: 802.79 	
Date: Sep 05
Value: 797.48 	
Date: Aug 31
Value: 792.2 	
Date: Aug 25
Value: 784.91 	
Date: Aug 20
Value: 778.71 	
Date: Aug 15
Value: 773.13 	
Date: Aug 10
Value: 767.5 	
Date: Aug 05
Value: 759.04 	
Date: Jul 31
Value: 752.65 	
Date: Jul 25
Value: 744.97 	
Date: Jul 20
Value: 740.45 	
Date: Jul 15
Value: 736.31 	
Date: Jul 10
Value: 730.33 	
Date: Jul 05
Value: 724.17 	
Date: Jun 30
Value: 717.31 	
Date: Jun 25
Value: 710.62 	
Date: Jun 20
Value: 702.2 	
Date: Jun 15
Value: 691.08 	
Date: Jun 10
Value: 679.62 	
Date: Jun 05
Value: 670.59 	
Date: May 31
Value: 660.18 	
Date: May 25
Value: 649.81 	
Date: May 20
Value: 640.02 	
Date: May 15
Value: 632.17 	
Date: May 10
Value: 622.77 	
Date: May 05
Value: 613.62 	
Date: Apr 30
Value: 604.45 	
Date: Apr 25
Value: 598.12 	
Date: Apr 20
Value: 590.29 	
Date: Apr 15
Value: 580.38 	
Date: Apr 10
Value: 571.25 	
Date: Apr 05
Value: 562.88 	
Date: Mar 31
Value: 554.68 	
Date: Mar 25
Value: 544.62 	
Date: Mar 20
Value: 538.07 	
Date: Mar 15
Value: 531.26 	
Date: Mar 10
Value: 525.73 	
Date: Mar 05
Value: 518.62 	
Date: Feb 28
Value: 1510.05 	
Date: Feb 25
Value: 1509.62 	
Date: Feb 20
Value: 1508.91 	
Date: Feb 15
Value: 1507.93 	
Date: Feb 10
Value: 1507.32 	
Date: Feb 05
Value: 1506.79 	
Date: Jan 31
Value: 1506.29 	
Date: Jan 25
Value: 1503.45 	
Date: Jan 20
Value: 1502.94 	
Date: Jan 15
Value: 1501.84 	
Date: Jan 10
Value: 1493 	
Date: Jan 05
Value: 1491.93 	
Date: Dec 31
Value: 1488.65 	
Date: Dec 25
Value: 1484.5 	
Date: Dec 20
Value: 1452.79 	
Date: Dec 15
Value: 1447.85 	
Date: Dec 10
Value: 1443.88 	
Date: Dec 05
Value: 1421.16 	
Date: Nov 30
Value: 1405.96 	
Date: Nov 25
Value: 1390.7 	
Date: Nov 20
Value: 1373.24 	
Date: Nov 15
Value: 1364.06 	
Date: Nov 10
Value: 1358.42 	
Date: Nov 05
Value: 1357.35 	
Date: Oct 31
Value: 1356.37 	
Date: Oct 25
Value: 1354.75 	
Date: Oct 20
Value: 1353.52 	
Date: Oct 15
Value: 1352.29 	
Date: Oct 10
Value: 1350.64 	
Date: Oct 05
Value: 1348.3 	
Date: Sep 30
Value: 1332.69 	
Date: Sep 25
Value: 1329.77 	
Date: Sep 20
Value: 1327.34 	
Date: Sep 15
Value: 1312.19 	
Date: Sep 10
Value: 1304.51 	
Date: Sep 05
Value: 1296.99 	
Date: Aug 31
Value: 1294.98 	
Date: Aug 25
Value: 1289.68 	
Date: Aug 20
Value: 1284.48 	
Date: Aug 15
Value: 1262.37 	
Date: Aug 10
Value: 1260.66 	
Date: Aug 05
Value: 1259.32 	
Date: Jul 31
Value: 1257.4 	
Date: Jul 25
Value: 1255.48 	
Date: Jul 20
Value: 1250.62 	
Date: Jul 15
Value: 1248.12 	
Date: Jul 10
Value: 1246.14 	
Date: Jul 05
Value: 1244.18 	
Date: Jun 30
Value: 1240.59 	
Date: Jun 25
Value: 1225.87 	
Date: Jun 20
Value: 1197.76 	
Date: Jun 15
Value: 1195.59 	
Date: Jun 10
Value: 1185.34 	
Date: Jun 05
Value: 1181.58 	
Date: May 31
Value: 1177.39 	
Date: May 25
Value: 1169.63 	
Date: May 20
Value: 1163.05 	
Date: May 15
Value: 1145.14 	
Date: May 10
Value: 1139.07 	
Date: May 05
Value: 1131.37 	
Date: Apr 30
Value: 1114.53 	
Date: Apr 25
Value: 1111.94 	
Date: Apr 20
Value: 1575.92 	
Date: Apr 15
Value: 1573.67 	
Date: Apr 10
Value: 1570.98 	
Date: Apr 05
Value: 1568.32 	
Date: Mar 31
Value: 1561.93 	
Date: Mar 25
Value: 1531.81 	
Date: Mar 20
Value: 1521.88 	
Date: Mar 15
Value: 1519.89 	
Date: Mar 10
Value: 1513.53 	
Date: Mar 05
Value: 1512.52 	
Date: Feb 28
Value: 1460.82 	
Date: Feb 25
Value: 1457 	
Date: Feb 20
Value: 1453.25 	
Date: Feb 15
Value: 1452.71 	
Date: Feb 10
Value: 1441.11 	
Date: Feb 05
Value: 1436.91 	
Date: Jan 31
Value: 1435.92 	
Date: Jan 25
Value: 1435.32 	
Date: Jan 20
Value: 1434.49 	
Date: Jan 15
Value: 1429.74 	
Date: Jan 10
Value: 1428.25 	
Date: Jan 05
Value: 1416.84 	
Date: Dec 31
Value: 1413 	
Date: Dec 25
Value: 1410.15 	
Date: Dec 20
Value: 1400.82 	
Date: Dec 15
Value: 1398.11 	
Date: Dec 10
Value: 1379.56 	
Date: Dec 05
Value: 1374.19 	
Date: Nov 30
Value: 1361.17 	
Date: Nov 25
Value: 1339.8 	
Date: Nov 20
Value: 1325.71 	
Date: Nov 15
Value: 1314.86 	
Date: Nov 10
Value: 1310.43 	
Date: Nov 05
Value: 1298.74 	
Date: Oct 31
Value: 1795.78 	
Date: Oct 25
Value: 1794.16 	
Date: Oct 20
Value: 1792.93 	
Date: Oct 15
Value: 1791.71 	
Date: Oct 10
Value: 1790.05 	
Date: Oct 05
Value: 1787.72 	
Date: Sep 30
Value: 1772.1 	
Date: Sep 25
Value: 1769.18 	
Date: Sep 20
Value: 1766.75 	
Date: Sep 15
Value: 1751.6 	
Date: Sep 10
Value: 1743.93 	
Date: Sep 05
Value: 1736.4 	
Date: Aug 31
Value: 1734.4 	
Date: Aug 25
Value: 1729.09 	
Date: Aug 20
Value: 1723.9 	
Date: Aug 15
Value: 1701.78 	
Date: Aug 10
Value: 1700.08 	
Date: Aug 05
Value: 1698.73 	
Date: Jul 31
Value: 1696.81 	
Date: Jul 25
Value: 1694.89 	
Date: Jul 20
Value: 1690.03 	
Date: Jul 15
Value: 1687.53 	
Date: Jul 10
Value: 1685.55 	
Date: Jul 05
Value: 1683.59 	
Date: Jun 30
Value: 1680.01 	
Date: Jun 25
Value: 1665.28 	
Date: Jun 20
Value: 1637.17 	
Date: Jun 15
Value: 1635.01 	
Date: Jun 10
Value: 1624.76 	
Date: Jun 05
Value: 1621 	
Date: May 31
Value: 1616.8 	
Date: May 25
Value: 1609.04 	
Date: May 20
Value: 1602.47 	
Date: May 15
Value: 1584.56 	
Date: May 10
Value: 1578.48 	
Date: May 05
Value: 1570.78 	
Date: Apr 30
Value: 1553.95 	
Date: Apr 25
Value: 1551.36 	
Date: Apr 20
Value: 1528.04 	
Date: Apr 15
Value: 1516.96 	
Date: Apr 10
Value: 1515.48 	
Date: Apr 05
Value: 1514 	
Date: Mar 31
Value: 1512.36 	
Date: Mar 25
Value: 1505.23 	
Date: Mar 20
Value: 1501.93 	
Date: Mar 15
Value: 1499.94 	
Date: Mar 10
Value: 1485.67 	
Date: Mar 05
Value: 1477.93 	
Date: Feb 28
Value: 511.7 	
Date: Feb 25
Value: 508.95 	
Date: Feb 20
Value: 502.48 	
Date: Feb 15
Value: 497.97 	
Date: Feb 10
Value: 491.11 	
Date: Feb 05
Value: 485.4 	
Date: Jan 31
Value: 480.5 	
Date: Jan 25
Value: 474.01 	
Date: Jan 20
Value: 468.36 	
Date: Jan 15
Value: 464.66 	
Date: Jan 10
Value: 461.13 	
Date: Jan 05
Value: 456.36 	
Date: Dec 31
Value: 451.23 	
Date: Dec 25
Value: 441.78 	
Date: Dec 20
Value: 433.09 	
Date: Dec 15
Value: 425.03 	
Date: Dec 10
Value: 416.81 	
Date: Dec 05
Value: 408.38 	
Date: Nov 30
Value: 397.4 	
Date: Nov 25
Value: 389 	
Date: Nov 20
Value: 379.03 	
Date: Nov 15
Value: 367.52 	
Date: Nov 10
Value: 358.4 	
Date: Nov 05
Value: 350.23 	
Date: Oct 31
Value: 876.49 	
Date: Oct 25
Value: 867.56 	
Date: Oct 20
Value: 858.2 	
Date: Oct 15
Value: 850.99 	
Date: Oct 10
Value: 840.95 	
Date: Oct 05
Value: 831.93 	
Date: Sep 30
Value: 824.94 	
Date: Sep 25
Value: 818.66 	
Date: Sep 20
Value: 813.05 	
Date: Sep 15
Value: 807.7 	
Date: Sep 10
Value: 802.79 	
Date: Sep 05
Value: 797.48 	
Date: Aug 31
Value: 792.2 	
Date: Aug 25
Value: 784.91 	
Date: Aug 20
Value: 778.71 	
Date: Aug 15
Value: 773.13 	
Date: Aug 10
Value: 767.5 	
Date: Aug 05
Value: 759.04 	
Date: Jul 31
Value: 752.65 	
Date: Jul 25
Value: 744.97 	
Date: Jul 20
Value: 740.45 	
Date: Jul 15
Value: 736.31 	
Date: Jul 10
Value: 730.33 	
Date: Jul 05
Value: 724.17 	
Date: Jun 30
Value: 717.31 	
Date: Jun 25
Value: 710.62 	
Date: Jun 20
Value: 702.2 	
Date: Jun 15
Value: 691.08 	
Date: Jun 10
Value: 679.62 	
Date: Jun 05
Value: 670.59 	
Date: May 31
Value: 660.18 	
Date: May 25
Value: 649.81 	
Date: May 20
Value: 640.02 	
Date: May 15
Value: 632.17 	
Date: May 10
Value: 622.77 	
Date: May 05
Value: 613.62 	
Date: Apr 30
Value: 604.45 	
Date: Apr 25
Value: 598.12 	
Date: Apr 20
Value: 590.29 	
Date: Apr 15
Value: 580.38 	
Date: Apr 10
Value: 571.25 	
Date: Apr 05
Value: 562.88 	
Date: Mar 31
Value: 554.68 	
Date: Mar 25
Value: 544.62 	
Date: Mar 20
Value: 538.07 	
Date: Mar 15
Value: 531.26 	
Date: Mar 10
Value: 525.73 	
Date: Mar 05
Value: 518.62

	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36
	
Date: Feb 28
Value: 2120.79 	
Date: Feb 25
Value: 2119.93 	
Date: Feb 20
Value: 2118.69 	
Date: Feb 15
Value: 2116.64 	
Date: Feb 10
Value: 2115.38 	
Date: Feb 05
Value: 2114.35 	
Date: Jan 31
Value: 2112.82 	
Date: Jan 25
Value: 2108.28 	
Date: Jan 20
Value: 2107.14 	
Date: Jan 15
Value: 2104.46 	
Date: Jan 10
Value: 2093.31 	
Date: Jan 05
Value: 2089.03 	
Date: Dec 31
Value: 2082.96 	
Date: Dec 25
Value: 2081.03 	
Date: Dec 20
Value: 2039.62 	
Date: Dec 15
Value: 2033.08 	
Date: Dec 10
Value: 2022.16 	
Date: Dec 05
Value: 1985.16 	
Date: Nov 30
Value: 1963.32 	
Date: Nov 25
Value: 1943.87 	
Date: Nov 20
Value: 1918.48 	
Date: Nov 15
Value: 1901.57 	
Date: Nov 10
Value: 1894.34 	
Date: Nov 05
Value: 1892.94 	
Date: Oct 31
Value: 1891.68 	
Date: Oct 25
Value: 1889.79 	
Date: Oct 20
Value: 1888.38 	
Date: Oct 15
Value: 1887.03 	
Date: Oct 10
Value: 1884.3 	
Date: Oct 05
Value: 1877.46 	
Date: Sep 30
Value: 1853.46 	
Date: Sep 25
Value: 1848.69 	
Date: Sep 20
Value: 1846.18 	
Date: Sep 15
Value: 1839.05 	
Date: Sep 10
Value: 1831.4 	
Date: Sep 05
Value: 1822.51 	
Date: Aug 31
Value: 1819.81 	
Date: Aug 25
Value: 1811.43 	
Date: Aug 20
Value: 1806.18 	
Date: Aug 15
Value: 1791.83 	
Date: Aug 10
Value: 1788.89 	
Date: Aug 05
Value: 1786.5 	
Date: Jul 31
Value: 1783.34 	
Date: Jul 25
Value: 1780.67 	
Date: Jul 20
Value: 1776.4 	
Date: Jul 15
Value: 1771.91 	
Date: Jul 10
Value: 1769.78 	
Date: Jul 05
Value: 1767.68 	
Date: Jun 30
Value: 1763.94 	
Date: Jun 25
Value: 1729.11 	
Date: Jun 20
Value: 1704.06 	
Date: Jun 15
Value: 1701.8 	
Date: Jun 10
Value: 1696.29 	
Date: Jun 05
Value: 1692.69 	
Date: May 31
Value: 1690.42 	
Date: May 25
Value: 1682.6 	
Date: May 20
Value: 1669.52 	
Date: May 15
Value: 1642.76 	
Date: May 10
Value: 1632.45 	
Date: May 05
Value: 1614.12 	
Date: Apr 30
Value: 1590.37 	
Date: Apr 25
Value: 1585.41 	
Date: Apr 20
Value: 2228.68 	
Date: Apr 15
Value: 2224.22 	
Date: Apr 10
Value: 2218.48 	
Date: Apr 05
Value: 2214.03 	
Date: Mar 31
Value: 2204.79 	
Date: Mar 25
Value: 2161.97 	
Date: Mar 20
Value: 2143.34 	
Date: Mar 15
Value: 2138.23 	
Date: Mar 10
Value: 2129.56 	
Date: Mar 05
Value: 2127.05 	
Date: Feb 28
Value: 2013.01 	
Date: Feb 25
Value: 2006.78 	
Date: Feb 20
Value: 1999.52 	
Date: Feb 15
Value: 1998.45 	
Date: Feb 10
Value: 1987.45 	
Date: Feb 05
Value: 1980.96 	
Date: Jan 31
Value: 1978.86 	
Date: Jan 25
Value: 1977.73 	
Date: Jan 20
Value: 1975.01 	
Date: Jan 15
Value: 1958.32 	
Date: Jan 10
Value: 1955.15 	
Date: Jan 05
Value: 1941.96 	
Date: Dec 31
Value: 1932.04 	
Date: Dec 25
Value: 1930.61 	
Date: Dec 20
Value: 1921.91 	
Date: Dec 15
Value: 1920.13 	
Date: Dec 10
Value: 1887.48 	
Date: Dec 05
Value: 1885.3 	
Date: Nov 30
Value: 1873.8 	
Date: Nov 25
Value: 1834.29 	
Date: Nov 20
Value: 1810.34 	
Date: Nov 15
Value: 1792.47 	
Date: Nov 10
Value: 1781.83 	
Date: Nov 05
Value: 1752.2 	
Date: Oct 31
Value: 2473.86 	
Date: Oct 25
Value: 2471.97 	
Date: Oct 20
Value: 2470.55 	
Date: Oct 15
Value: 2469.2 	
Date: Oct 10
Value: 2466.47 	
Date: Oct 05
Value: 2459.64 	
Date: Sep 30
Value: 2435.64 	
Date: Sep 25
Value: 2430.87 	
Date: Sep 20
Value: 2428.36 	
Date: Sep 15
Value: 2421.22 	
Date: Sep 10
Value: 2413.58 	
Date: Sep 05
Value: 2404.68 	
Date: Aug 31
Value: 2401.99 	
Date: Aug 25
Value: 2393.6 	
Date: Aug 20
Value: 2388.36 	
Date: Aug 15
Value: 2374.01 	
Date: Aug 10
Value: 2371.07 	
Date: Aug 05
Value: 2368.68 	
Date: Jul 31
Value: 2365.52 	
Date: Jul 25
Value: 2362.85 	
Date: Jul 20
Value: 2358.58 	
Date: Jul 15
Value: 2354.08 	
Date: Jul 10
Value: 2351.95 	
Date: Jul 05
Value: 2349.86 	
Date: Jun 30
Value: 2346.11 	
Date: Jun 25
Value: 2311.29 	
Date: Jun 20
Value: 2286.23 	
Date: Jun 15
Value: 2283.98 	
Date: Jun 10
Value: 2278.47 	
Date: Jun 05
Value: 2274.86 	
Date: May 31
Value: 2272.59 	
Date: May 25
Value: 2264.77 	
Date: May 20
Value: 2251.7 	
Date: May 15
Value: 2224.94 	
Date: May 10
Value: 2214.62 	
Date: May 05
Value: 2196.29 	
Date: Apr 30
Value: 2172.54 	
Date: Apr 25
Value: 2167.58 	
Date: Apr 20
Value: 2128.31 	
Date: Apr 15
Value: 2107.72 	
Date: Apr 10
Value: 2104.37 	
Date: Apr 05
Value: 2101.46 	
Date: Mar 31
Value: 2091.6 	
Date: Mar 25
Value: 2079.73 	
Date: Mar 20
Value: 2071.05 	
Date: Mar 15
Value: 2066.54 	
Date: Mar 10
Value: 2041.97 	
Date: Mar 05
Value: 2029.81 	
Date: Feb 28
Value: 684.83 	
Date: Feb 25
Value: 679.89 	
Date: Feb 20
Value: 668.55 	
Date: Feb 15
Value: 660.67 	
Date: Feb 10
Value: 649.4 	
Date: Feb 05
Value: 638.34 	
Date: Jan 31
Value: 630.47 	
Date: Jan 25
Value: 618.65 	
Date: Jan 20
Value: 607.82 	
Date: Jan 15
Value: 599.76 	
Date: Jan 10
Value: 593.71 	
Date: Jan 05
Value: 582.3 	
Date: Dec 31
Value: 574.49 	
Date: Dec 25
Value: 562.45 	
Date: Dec 20
Value: 551.68 	
Date: Dec 15
Value: 543.1 	
Date: Dec 10
Value: 532.52 	
Date: Dec 05
Value: 520.84 	
Date: Nov 30
Value: 508.09 	
Date: Nov 25
Value: 495.36 	
Date: Nov 20
Value: 482.72 	
Date: Nov 15
Value: 467.53 	
Date: Nov 10
Value: 453.67 	
Date: Nov 05
Value: 441.52 	
Date: Oct 31
Value: 1150.27 	
Date: Oct 25
Value: 1139.61 	
Date: Oct 20
Value: 1130.23 	
Date: Oct 15
Value: 1121.57 	
Date: Oct 10
Value: 1109.62 	
Date: Oct 05
Value: 1099.52 	
Date: Sep 30
Value: 1092.62 	
Date: Sep 25
Value: 1087.55 	
Date: Sep 20
Value: 1083.1 	
Date: Sep 15
Value: 1079.04 	
Date: Sep 10
Value: 1075.57 	
Date: Sep 05
Value: 1071.51 	
Date: Aug 31
Value: 1065.28 	
Date: Aug 25
Value: 1054.66 	
Date: Aug 20
Value: 1046.51 	
Date: Aug 15
Value: 1039.69 	
Date: Aug 10
Value: 1031.75 	
Date: Aug 05
Value: 1020.82 	
Date: Jul 31
Value: 1013.58 	
Date: Jul 25
Value: 1004.2 	
Date: Jul 20
Value: 998.26 	
Date: Jul 15
Value: 992.84 	
Date: Jul 10
Value: 985.43 	
Date: Jul 05
Value: 978.99 	
Date: Jun 30
Value: 971.55 	
Date: Jun 25
Value: 964.43 	
Date: Jun 20
Value: 955.7 	
Date: Jun 15
Value: 943.13 	
Date: Jun 10
Value: 932.64 	
Date: Jun 05
Value: 922.11 	
Date: May 31
Value: 910.48 	
Date: May 25
Value: 898.88 	
Date: May 20
Value: 884.02 	
Date: May 15
Value: 873.42 	
Date: May 10
Value: 857.9 	
Date: May 05
Value: 845.37 	
Date: Apr 30
Value: 831.33 	
Date: Apr 25
Value: 819.94 	
Date: Apr 20
Value: 808.21 	
Date: Apr 15
Value: 792.6 	
Date: Apr 10
Value: 778.64 	
Date: Apr 05
Value: 763.62 	
Date: Mar 31
Value: 752.15 	
Date: Mar 25
Value: 736.69 	
Date: Mar 20
Value: 727.2 	
Date: Mar 15
Value: 717.49 	
Date: Mar 10
Value: 707.81 	
Date: Mar 05
Value: 696.19 	
Date: Feb 28
Value: 2120.79 	
Date: Feb 25
Value: 2119.93 	
Date: Feb 20
Value: 2118.69 	
Date: Feb 15
Value: 2116.64 	
Date: Feb 10
Value: 2115.38 	
Date: Feb 05
Value: 2114.35 	
Date: Jan 31
Value: 2112.82 	
Date: Jan 25
Value: 2108.28 	
Date: Jan 20
Value: 2107.14 	
Date: Jan 15
Value: 2104.46 	
Date: Jan 10
Value: 2093.31 	
Date: Jan 05
Value: 2089.03 	
Date: Dec 31
Value: 2082.96 	
Date: Dec 25
Value: 2081.03 	
Date: Dec 20
Value: 2039.62 	
Date: Dec 15
Value: 2033.08 	
Date: Dec 10
Value: 2022.16 	
Date: Dec 05
Value: 1985.16 	
Date: Nov 30
Value: 1963.32 	
Date: Nov 25
Value: 1943.87 	
Date: Nov 20
Value: 1918.48 	
Date: Nov 15
Value: 1901.57 	
Date: Nov 10
Value: 1894.34 	
Date: Nov 05
Value: 1892.94 	
Date: Oct 31
Value: 1891.68 	
Date: Oct 25
Value: 1889.79 	
Date: Oct 20
Value: 1888.38 	
Date: Oct 15
Value: 1887.03 	
Date: Oct 10
Value: 1884.3 	
Date: Oct 05
Value: 1877.46 	
Date: Sep 30
Value: 1853.46 	
Date: Sep 25
Value: 1848.69 	
Date: Sep 20
Value: 1846.18 	
Date: Sep 15
Value: 1839.05 	
Date: Sep 10
Value: 1831.4 	
Date: Sep 05
Value: 1822.51 	
Date: Aug 31
Value: 1819.81 	
Date: Aug 25
Value: 1811.43 	
Date: Aug 20
Value: 1806.18 	
Date: Aug 15
Value: 1791.83 	
Date: Aug 10
Value: 1788.89 	
Date: Aug 05
Value: 1786.5 	
Date: Jul 31
Value: 1783.34 	
Date: Jul 25
Value: 1780.67 	
Date: Jul 20
Value: 1776.4 	
Date: Jul 15
Value: 1771.91 	
Date: Jul 10
Value: 1769.78 	
Date: Jul 05
Value: 1767.68 	
Date: Jun 30
Value: 1763.94 	
Date: Jun 25
Value: 1729.11 	
Date: Jun 20
Value: 1704.06 	
Date: Jun 15
Value: 1701.8 	
Date: Jun 10
Value: 1696.29 	
Date: Jun 05
Value: 1692.69 	
Date: May 31
Value: 1690.42 	
Date: May 25
Value: 1682.6 	
Date: May 20
Value: 1669.52 	
Date: May 15
Value: 1642.76 	
Date: May 10
Value: 1632.45 	
Date: May 05
Value: 1614.12 	
Date: Apr 30
Value: 1590.37 	
Date: Apr 25
Value: 1585.41 	
Date: Apr 20
Value: 2228.68 	
Date: Apr 15
Value: 2224.22 	
Date: Apr 10
Value: 2218.48 	
Date: Apr 05
Value: 2214.03 	
Date: Mar 31
Value: 2204.79 	
Date: Mar 25
Value: 2161.97 	
Date: Mar 20
Value: 2143.34 	
Date: Mar 15
Value: 2138.23 	
Date: Mar 10
Value: 2129.56 	
Date: Mar 05
Value: 2127.05 	
Date: Feb 28
Value: 2013.01 	
Date: Feb 25
Value: 2006.78 	
Date: Feb 20
Value: 1999.52 	
Date: Feb 15
Value: 1998.45 	
Date: Feb 10
Value: 1987.45 	
Date: Feb 05
Value: 1980.96 	
Date: Jan 31
Value: 1978.86 	
Date: Jan 25
Value: 1977.73 	
Date: Jan 20
Value: 1975.01 	
Date: Jan 15
Value: 1958.32 	
Date: Jan 10
Value: 1955.15 	
Date: Jan 05
Value: 1941.96 	
Date: Dec 31
Value: 1932.04 	
Date: Dec 25
Value: 1930.61 	
Date: Dec 20
Value: 1921.91 	
Date: Dec 15
Value: 1920.13 	
Date: Dec 10
Value: 1887.48 	
Date: Dec 05
Value: 1885.3 	
Date: Nov 30
Value: 1873.8 	
Date: Nov 25
Value: 1834.29 	
Date: Nov 20
Value: 1810.34 	
Date: Nov 15
Value: 1792.47 	
Date: Nov 10
Value: 1781.83 	
Date: Nov 05
Value: 1752.2 	
Date: Oct 31
Value: 2473.86 	
Date: Oct 25
Value: 2471.97 	
Date: Oct 20
Value: 2470.55 	
Date: Oct 15
Value: 2469.2 	
Date: Oct 10
Value: 2466.47 	
Date: Oct 05
Value: 2459.64 	
Date: Sep 30
Value: 2435.64 	
Date: Sep 25
Value: 2430.87 	
Date: Sep 20
Value: 2428.36 	
Date: Sep 15
Value: 2421.22 	
Date: Sep 10
Value: 2413.58 	
Date: Sep 05
Value: 2404.68 	
Date: Aug 31
Value: 2401.99 	
Date: Aug 25
Value: 2393.6 	
Date: Aug 20
Value: 2388.36 	
Date: Aug 15
Value: 2374.01 	
Date: Aug 10
Value: 2371.07 	
Date: Aug 05
Value: 2368.68 	
Date: Jul 31
Value: 2365.52 	
Date: Jul 25
Value: 2362.85 	
Date: Jul 20
Value: 2358.58 	
Date: Jul 15
Value: 2354.08 	
Date: Jul 10
Value: 2351.95 	
Date: Jul 05
Value: 2349.86 	
Date: Jun 30
Value: 2346.11 	
Date: Jun 25
Value: 2311.29 	
Date: Jun 20
Value: 2286.23 	
Date: Jun 15
Value: 2283.98 	
Date: Jun 10
Value: 2278.47 	
Date: Jun 05
Value: 2274.86 	
Date: May 31
Value: 2272.59 	
Date: May 25
Value: 2264.77 	
Date: May 20
Value: 2251.7 	
Date: May 15
Value: 2224.94 	
Date: May 10
Value: 2214.62 	
Date: May 05
Value: 2196.29 	
Date: Apr 30
Value: 2172.54 	
Date: Apr 25
Value: 2167.58 	
Date: Apr 20
Value: 2128.31 	
Date: Apr 15
Value: 2107.72 	
Date: Apr 10
Value: 2104.37 	
Date: Apr 05
Value: 2101.46 	
Date: Mar 31
Value: 2091.6 	
Date: Mar 25
Value: 2079.73 	
Date: Mar 20
Value: 2071.05 	
Date: Mar 15
Value: 2066.54 	
Date: Mar 10
Value: 2041.97 	
Date: Mar 05
Value: 2029.81 	
Date: Feb 28
Value: 684.83 	
Date: Feb 25
Value: 679.89 	
Date: Feb 20
Value: 668.55 	
Date: Feb 15
Value: 660.67 	
Date: Feb 10
Value: 649.4 	
Date: Feb 05
Value: 638.34 	
Date: Jan 31
Value: 630.47 	
Date: Jan 25
Value: 618.65 	
Date: Jan 20
Value: 607.82 	
Date: Jan 15
Value: 599.76 	
Date: Jan 10
Value: 593.71 	
Date: Jan 05
Value: 582.3 	
Date: Dec 31
Value: 574.49 	
Date: Dec 25
Value: 562.45 	
Date: Dec 20
Value: 551.68 	
Date: Dec 15
Value: 543.1 	
Date: Dec 10
Value: 532.52 	
Date: Dec 05
Value: 520.84 	
Date: Nov 30
Value: 508.09 	
Date: Nov 25
Value: 495.36 	
Date: Nov 20
Value: 482.72 	
Date: Nov 15
Value: 467.53 	
Date: Nov 10
Value: 453.67 	
Date: Nov 05
Value: 441.52 	
Date: Oct 31
Value: 1150.27 	
Date: Oct 25
Value: 1139.61 	
Date: Oct 20
Value: 1130.23 	
Date: Oct 15
Value: 1121.57 	
Date: Oct 10
Value: 1109.62 	
Date: Oct 05
Value: 1099.52 	
Date: Sep 30
Value: 1092.62 	
Date: Sep 25
Value: 1087.55 	
Date: Sep 20
Value: 1083.1 	
Date: Sep 15
Value: 1079.04 	
Date: Sep 10
Value: 1075.57 	
Date: Sep 05
Value: 1071.51 	
Date: Aug 31
Value: 1065.28 	
Date: Aug 25
Value: 1054.66 	
Date: Aug 20
Value: 1046.51 	
Date: Aug 15
Value: 1039.69 	
Date: Aug 10
Value: 1031.75 	
Date: Aug 05
Value: 1020.82 	
Date: Jul 31
Value: 1013.58 	
Date: Jul 25
Value: 1004.2 	
Date: Jul 20
Value: 998.26 	
Date: Jul 15
Value: 992.84 	
Date: Jul 10
Value: 985.43 	
Date: Jul 05
Value: 978.99 	
Date: Jun 30
Value: 971.55 	
Date: Jun 25
Value: 964.43 	
Date: Jun 20
Value: 955.7 	
Date: Jun 15
Value: 943.13 	
Date: Jun 10
Value: 932.64 	
Date: Jun 05
Value: 922.11 	
Date: May 31
Value: 910.48 	
Date: May 25
Value: 898.88 	
Date: May 20
Value: 884.02 	
Date: May 15
Value: 873.42 	
Date: May 10
Value: 857.9 	
Date: May 05
Value: 845.37 	
Date: Apr 30
Value: 831.33 	
Date: Apr 25
Value: 819.94 	
Date: Apr 20
Value: 808.21 	
Date: Apr 15
Value: 792.6 	
Date: Apr 10
Value: 778.64 	
Date: Apr 05
Value: 763.62 	
Date: Mar 31
Value: 752.15 	
Date: Mar 25
Value: 736.69 	
Date: Mar 20
Value: 727.2 	
Date: Mar 15
Value: 717.49 	
Date: Mar 10
Value: 707.81 	
Date: Mar 05
Value: 696.19

	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37
	
Date: Feb 28
Value: 2440.13 	
Date: Feb 25
Value: 2439.23 	
Date: Feb 20
Value: 2437.97 	
Date: Feb 15
Value: 2435.95 	
Date: Feb 10
Value: 2434.67 	
Date: Feb 05
Value: 2433.55 	
Date: Jan 31
Value: 2431.58 	
Date: Jan 25
Value: 2423.13 	
Date: Jan 20
Value: 2421.84 	
Date: Jan 15
Value: 2418.88 	
Date: Jan 10
Value: 2404.21 	
Date: Jan 05
Value: 2398.26 	
Date: Dec 31
Value: 2390.2 	
Date: Dec 25
Value: 2384.37 	
Date: Dec 20
Value: 2323.01 	
Date: Dec 15
Value: 2311.42 	
Date: Dec 10
Value: 2297.81 	
Date: Dec 05
Value: 2258.78 	
Date: Nov 30
Value: 2224.6 	
Date: Nov 25
Value: 2198.08 	
Date: Nov 20
Value: 2170.74 	
Date: Nov 15
Value: 2155.42 	
Date: Nov 10
Value: 2151.23 	
Date: Nov 05
Value: 2150 	
Date: Oct 31
Value: 2148.88 	
Date: Oct 25
Value: 2146.68 	
Date: Oct 20
Value: 2145.07 	
Date: Oct 15
Value: 2143.49 	
Date: Oct 10
Value: 2141.79 	
Date: Oct 05
Value: 2134.81 	
Date: Sep 30
Value: 2101.13 	
Date: Sep 25
Value: 2093.67 	
Date: Sep 20
Value: 2090.12 	
Date: Sep 15
Value: 2082.46 	
Date: Sep 10
Value: 2070.14 	
Date: Sep 05
Value: 2051.93 	
Date: Aug 31
Value: 2048.94 	
Date: Aug 25
Value: 2043.52 	
Date: Aug 20
Value: 2037.67 	
Date: Aug 15
Value: 2021.62 	
Date: Aug 10
Value: 2019.16 	
Date: Aug 05
Value: 2016.74 	
Date: Jul 31
Value: 2013.65 	
Date: Jul 25
Value: 2010.3 	
Date: Jul 20
Value: 2002.98 	
Date: Jul 15
Value: 1995.48 	
Date: Jul 10
Value: 1992.6 	
Date: Jul 05
Value: 1989.83 	
Date: Jun 30
Value: 1982.56 	
Date: Jun 25
Value: 1949.41 	
Date: Jun 20
Value: 1925.04 	
Date: Jun 15
Value: 1922.31 	
Date: Jun 10
Value: 1916.86 	
Date: Jun 05
Value: 1913.65 	
Date: May 31
Value: 1910.37 	
Date: May 25
Value: 1900.89 	
Date: May 20
Value: 1891.58 	
Date: May 15
Value: 1862.82 	
Date: May 10
Value: 1851.28 	
Date: May 05
Value: 1834.21 	
Date: Apr 30
Value: 1813.53 	
Date: Apr 25
Value: 1807.98 	
Date: Apr 20
Value: 2575.86 	
Date: Apr 15
Value: 2569.99 	
Date: Apr 10
Value: 2560.74 	
Date: Apr 05
Value: 2552.23 	
Date: Mar 31
Value: 2541.75 	
Date: Mar 25
Value: 2505.98 	
Date: Mar 20
Value: 2475.82 	
Date: Mar 15
Value: 2466.42 	
Date: Mar 10
Value: 2452.62 	
Date: Mar 05
Value: 2448.15 	
Date: Feb 28
Value: 2319.25 	
Date: Feb 25
Value: 2309.68 	
Date: Feb 20
Value: 2300.45 	
Date: Feb 15
Value: 2299.06 	
Date: Feb 10
Value: 2289.42 	
Date: Feb 05
Value: 2280.21 	
Date: Jan 31
Value: 2278.42 	
Date: Jan 25
Value: 2277.29 	
Date: Jan 20
Value: 2273.52 	
Date: Jan 15
Value: 2256.33 	
Date: Jan 10
Value: 2253.26 	
Date: Jan 05
Value: 2241.69 	
Date: Dec 31
Value: 2230.89 	
Date: Dec 25
Value: 2228.76 	
Date: Dec 20
Value: 2219.81 	
Date: Dec 15
Value: 2217.8 	
Date: Dec 10
Value: 2177.75 	
Date: Dec 05
Value: 2170.25 	
Date: Nov 30
Value: 2158.77 	
Date: Nov 25
Value: 2102.12 	
Date: Nov 20
Value: 2071.03 	
Date: Nov 15
Value: 2054.04 	
Date: Nov 10
Value: 2042.33 	
Date: Nov 05
Value: 2006.7 	
Date: Oct 31
Value: 2856.35 	
Date: Oct 25
Value: 2854.15 	
Date: Oct 20
Value: 2852.54 	
Date: Oct 15
Value: 2850.96 	
Date: Oct 10
Value: 2849.26 	
Date: Oct 05
Value: 2842.28 	
Date: Sep 30
Value: 2808.59 	
Date: Sep 25
Value: 2801.14 	
Date: Sep 20
Value: 2797.59 	
Date: Sep 15
Value: 2789.92 	
Date: Sep 10
Value: 2777.61 	
Date: Sep 05
Value: 2759.4 	
Date: Aug 31
Value: 2756.41 	
Date: Aug 25
Value: 2750.99 	
Date: Aug 20
Value: 2745.14 	
Date: Aug 15
Value: 2729.09 	
Date: Aug 10
Value: 2726.63 	
Date: Aug 05
Value: 2724.21 	
Date: Jul 31
Value: 2721.12 	
Date: Jul 25
Value: 2717.76 	
Date: Jul 20
Value: 2710.44 	
Date: Jul 15
Value: 2702.95 	
Date: Jul 10
Value: 2700.07 	
Date: Jul 05
Value: 2697.29 	
Date: Jun 30
Value: 2690.03 	
Date: Jun 25
Value: 2656.88 	
Date: Jun 20
Value: 2632.5 	
Date: Jun 15
Value: 2629.78 	
Date: Jun 10
Value: 2624.33 	
Date: Jun 05
Value: 2621.12 	
Date: May 31
Value: 2617.84 	
Date: May 25
Value: 2608.36 	
Date: May 20
Value: 2599.05 	
Date: May 15
Value: 2570.29 	
Date: May 10
Value: 2558.75 	
Date: May 05
Value: 2541.67 	
Date: Apr 30
Value: 2521 	
Date: Apr 25
Value: 2515.44 	
Date: Apr 20
Value: 2468.07 	
Date: Apr 15
Value: 2444.21 	
Date: Apr 10
Value: 2439.58 	
Date: Apr 05
Value: 2435.12 	
Date: Mar 31
Value: 2426 	
Date: Mar 25
Value: 2406.15 	
Date: Mar 20
Value: 2393.05 	
Date: Mar 15
Value: 2385.04 	
Date: Mar 10
Value: 2359.38 	
Date: Mar 05
Value: 2346.65 	
Date: Feb 28
Value: 843.33 	
Date: Feb 25
Value: 835.83 	
Date: Feb 20
Value: 821.13 	
Date: Feb 15
Value: 810.7 	
Date: Feb 10
Value: 794.93 	
Date: Feb 05
Value: 781.08 	
Date: Jan 31
Value: 769.75 	
Date: Jan 25
Value: 752.88 	
Date: Jan 20
Value: 739.57 	
Date: Jan 15
Value: 729.69 	
Date: Jan 10
Value: 721.67 	
Date: Jan 05
Value: 708.19 	
Date: Dec 31
Value: 694.75 	
Date: Dec 25
Value: 675.4 	
Date: Dec 20
Value: 659.15 	
Date: Dec 15
Value: 642.13 	
Date: Dec 10
Value: 625.86 	
Date: Dec 05
Value: 608.94 	
Date: Nov 30
Value: 586.96 	
Date: Nov 25
Value: 571.4 	
Date: Nov 20
Value: 554.77 	
Date: Nov 15
Value: 534.56 	
Date: Nov 10
Value: 518.56 	
Date: Nov 05
Value: 503.31 	
Date: Oct 31
Value: 1382.03 	
Date: Oct 25
Value: 1369.32 	
Date: Oct 20
Value: 1357.92 	
Date: Oct 15
Value: 1348.9 	
Date: Oct 10
Value: 1335.41 	
Date: Oct 05
Value: 1323.29 	
Date: Sep 30
Value: 1313.62 	
Date: Sep 25
Value: 1306.94 	
Date: Sep 20
Value: 1300.59 	
Date: Sep 15
Value: 1294.66 	
Date: Sep 10
Value: 1288.55 	
Date: Sep 05
Value: 1282.83 	
Date: Aug 31
Value: 1275.59 	
Date: Aug 25
Value: 1264.37 	
Date: Aug 20
Value: 1257.06 	
Date: Aug 15
Value: 1250.52 	
Date: Aug 10
Value: 1243.29 	
Date: Aug 05
Value: 1231.45 	
Date: Jul 31
Value: 1222.98 	
Date: Jul 25
Value: 1213.65 	
Date: Jul 20
Value: 1207.37 	
Date: Jul 15
Value: 1201.77 	
Date: Jul 10
Value: 1194.5 	
Date: Jul 05
Value: 1187.91 	
Date: Jun 30
Value: 1179.85 	
Date: Jun 25
Value: 1171.65 	
Date: Jun 20
Value: 1162.7 	
Date: Jun 15
Value: 1149.87 	
Date: Jun 10
Value: 1140.25 	
Date: Jun 05
Value: 1129.33 	
Date: May 31
Value: 1116.93 	
Date: May 25
Value: 1102.28 	
Date: May 20
Value: 1087.57 	
Date: May 15
Value: 1073.82 	
Date: May 10
Value: 1058.56 	
Date: May 05
Value: 1044.07 	
Date: Apr 30
Value: 1029.8 	
Date: Apr 25
Value: 1016.52 	
Date: Apr 20
Value: 1001.17 	
Date: Apr 15
Value: 983.64 	
Date: Apr 10
Value: 967.21 	
Date: Apr 05
Value: 951.97 	
Date: Mar 31
Value: 937.27 	
Date: Mar 25
Value: 917.62 	
Date: Mar 20
Value: 903.19 	
Date: Mar 15
Value: 888.08 	
Date: Mar 10
Value: 875.63 	
Date: Mar 05
Value: 859.71 	
Date: Feb 28
Value: 2440.13 	
Date: Feb 25
Value: 2439.23 	
Date: Feb 20
Value: 2437.97 	
Date: Feb 15
Value: 2435.95 	
Date: Feb 10
Value: 2434.67 	
Date: Feb 05
Value: 2433.55 	
Date: Jan 31
Value: 2431.58 	
Date: Jan 25
Value: 2423.13 	
Date: Jan 20
Value: 2421.84 	
Date: Jan 15
Value: 2418.88 	
Date: Jan 10
Value: 2404.21 	
Date: Jan 05
Value: 2398.26 	
Date: Dec 31
Value: 2390.2 	
Date: Dec 25
Value: 2384.37 	
Date: Dec 20
Value: 2323.01 	
Date: Dec 15
Value: 2311.42 	
Date: Dec 10
Value: 2297.81 	
Date: Dec 05
Value: 2258.78 	
Date: Nov 30
Value: 2224.6 	
Date: Nov 25
Value: 2198.08 	
Date: Nov 20
Value: 2170.74 	
Date: Nov 15
Value: 2155.42 	
Date: Nov 10
Value: 2151.23 	
Date: Nov 05
Value: 2150 	
Date: Oct 31
Value: 2148.88 	
Date: Oct 25
Value: 2146.68 	
Date: Oct 20
Value: 2145.07 	
Date: Oct 15
Value: 2143.49 	
Date: Oct 10
Value: 2141.79 	
Date: Oct 05
Value: 2134.81 	
Date: Sep 30
Value: 2101.13 	
Date: Sep 25
Value: 2093.67 	
Date: Sep 20
Value: 2090.12 	
Date: Sep 15
Value: 2082.46 	
Date: Sep 10
Value: 2070.14 	
Date: Sep 05
Value: 2051.93 	
Date: Aug 31
Value: 2048.94 	
Date: Aug 25
Value: 2043.52 	
Date: Aug 20
Value: 2037.67 	
Date: Aug 15
Value: 2021.62 	
Date: Aug 10
Value: 2019.16 	
Date: Aug 05
Value: 2016.74 	
Date: Jul 31
Value: 2013.65 	
Date: Jul 25
Value: 2010.3 	
Date: Jul 20
Value: 2002.98 	
Date: Jul 15
Value: 1995.48 	
Date: Jul 10
Value: 1992.6 	
Date: Jul 05
Value: 1989.83 	
Date: Jun 30
Value: 1982.56 	
Date: Jun 25
Value: 1949.41 	
Date: Jun 20
Value: 1925.04 	
Date: Jun 15
Value: 1922.31 	
Date: Jun 10
Value: 1916.86 	
Date: Jun 05
Value: 1913.65 	
Date: May 31
Value: 1910.37 	
Date: May 25
Value: 1900.89 	
Date: May 20
Value: 1891.58 	
Date: May 15
Value: 1862.82 	
Date: May 10
Value: 1851.28 	
Date: May 05
Value: 1834.21 	
Date: Apr 30
Value: 1813.53 	
Date: Apr 25
Value: 1807.98 	
Date: Apr 20
Value: 2575.86 	
Date: Apr 15
Value: 2569.99 	
Date: Apr 10
Value: 2560.74 	
Date: Apr 05
Value: 2552.23 	
Date: Mar 31
Value: 2541.75 	
Date: Mar 25
Value: 2505.98 	
Date: Mar 20
Value: 2475.82 	
Date: Mar 15
Value: 2466.42 	
Date: Mar 10
Value: 2452.62 	
Date: Mar 05
Value: 2448.15 	
Date: Feb 28
Value: 2319.25 	
Date: Feb 25
Value: 2309.68 	
Date: Feb 20
Value: 2300.45 	
Date: Feb 15
Value: 2299.06 	
Date: Feb 10
Value: 2289.42 	
Date: Feb 05
Value: 2280.21 	
Date: Jan 31
Value: 2278.42 	
Date: Jan 25
Value: 2277.29 	
Date: Jan 20
Value: 2273.52 	
Date: Jan 15
Value: 2256.33 	
Date: Jan 10
Value: 2253.26 	
Date: Jan 05
Value: 2241.69 	
Date: Dec 31
Value: 2230.89 	
Date: Dec 25
Value: 2228.76 	
Date: Dec 20
Value: 2219.81 	
Date: Dec 15
Value: 2217.8 	
Date: Dec 10
Value: 2177.75 	
Date: Dec 05
Value: 2170.25 	
Date: Nov 30
Value: 2158.77 	
Date: Nov 25
Value: 2102.12 	
Date: Nov 20
Value: 2071.03 	
Date: Nov 15
Value: 2054.04 	
Date: Nov 10
Value: 2042.33 	
Date: Nov 05
Value: 2006.7 	
Date: Oct 31
Value: 2856.35 	
Date: Oct 25
Value: 2854.15 	
Date: Oct 20
Value: 2852.54 	
Date: Oct 15
Value: 2850.96 	
Date: Oct 10
Value: 2849.26 	
Date: Oct 05
Value: 2842.28 	
Date: Sep 30
Value: 2808.59 	
Date: Sep 25
Value: 2801.14 	
Date: Sep 20
Value: 2797.59 	
Date: Sep 15
Value: 2789.92 	
Date: Sep 10
Value: 2777.61 	
Date: Sep 05
Value: 2759.4 	
Date: Aug 31
Value: 2756.41 	
Date: Aug 25
Value: 2750.99 	
Date: Aug 20
Value: 2745.14 	
Date: Aug 15
Value: 2729.09 	
Date: Aug 10
Value: 2726.63 	
Date: Aug 05
Value: 2724.21 	
Date: Jul 31
Value: 2721.12 	
Date: Jul 25
Value: 2717.76 	
Date: Jul 20
Value: 2710.44 	
Date: Jul 15
Value: 2702.95 	
Date: Jul 10
Value: 2700.07 	
Date: Jul 05
Value: 2697.29 	
Date: Jun 30
Value: 2690.03 	
Date: Jun 25
Value: 2656.88 	
Date: Jun 20
Value: 2632.5 	
Date: Jun 15
Value: 2629.78 	
Date: Jun 10
Value: 2624.33 	
Date: Jun 05
Value: 2621.12 	
Date: May 31
Value: 2617.84 	
Date: May 25
Value: 2608.36 	
Date: May 20
Value: 2599.05 	
Date: May 15
Value: 2570.29 	
Date: May 10
Value: 2558.75 	
Date: May 05
Value: 2541.67 	
Date: Apr 30
Value: 2521 	
Date: Apr 25
Value: 2515.44 	
Date: Apr 20
Value: 2468.07 	
Date: Apr 15
Value: 2444.21 	
Date: Apr 10
Value: 2439.58 	
Date: Apr 05
Value: 2435.12 	
Date: Mar 31
Value: 2426 	
Date: Mar 25
Value: 2406.15 	
Date: Mar 20
Value: 2393.05 	
Date: Mar 15
Value: 2385.04 	
Date: Mar 10
Value: 2359.38 	
Date: Mar 05
Value: 2346.65 	
Date: Feb 28
Value: 843.33 	
Date: Feb 25
Value: 835.83 	
Date: Feb 20
Value: 821.13 	
Date: Feb 15
Value: 810.7 	
Date: Feb 10
Value: 794.93 	
Date: Feb 05
Value: 781.08 	
Date: Jan 31
Value: 769.75 	
Date: Jan 25
Value: 752.88 	
Date: Jan 20
Value: 739.57 	
Date: Jan 15
Value: 729.69 	
Date: Jan 10
Value: 721.67 	
Date: Jan 05
Value: 708.19 	
Date: Dec 31
Value: 694.75 	
Date: Dec 25
Value: 675.4 	
Date: Dec 20
Value: 659.15 	
Date: Dec 15
Value: 642.13 	
Date: Dec 10
Value: 625.86 	
Date: Dec 05
Value: 608.94 	
Date: Nov 30
Value: 586.96 	
Date: Nov 25
Value: 571.4 	
Date: Nov 20
Value: 554.77 	
Date: Nov 15
Value: 534.56 	
Date: Nov 10
Value: 518.56 	
Date: Nov 05
Value: 503.31 	
Date: Oct 31
Value: 1382.03 	
Date: Oct 25
Value: 1369.32 	
Date: Oct 20
Value: 1357.92 	
Date: Oct 15
Value: 1348.9 	
Date: Oct 10
Value: 1335.41 	
Date: Oct 05
Value: 1323.29 	
Date: Sep 30
Value: 1313.62 	
Date: Sep 25
Value: 1306.94 	
Date: Sep 20
Value: 1300.59 	
Date: Sep 15
Value: 1294.66 	
Date: Sep 10
Value: 1288.55 	
Date: Sep 05
Value: 1282.83 	
Date: Aug 31
Value: 1275.59 	
Date: Aug 25
Value: 1264.37 	
Date: Aug 20
Value: 1257.06 	
Date: Aug 15
Value: 1250.52 	
Date: Aug 10
Value: 1243.29 	
Date: Aug 05
Value: 1231.45 	
Date: Jul 31
Value: 1222.98 	
Date: Jul 25
Value: 1213.65 	
Date: Jul 20
Value: 1207.37 	
Date: Jul 15
Value: 1201.77 	
Date: Jul 10
Value: 1194.5 	
Date: Jul 05
Value: 1187.91 	
Date: Jun 30
Value: 1179.85 	
Date: Jun 25
Value: 1171.65 	
Date: Jun 20
Value: 1162.7 	
Date: Jun 15
Value: 1149.87 	
Date: Jun 10
Value: 1140.25 	
Date: Jun 05
Value: 1129.33 	
Date: May 31
Value: 1116.93 	
Date: May 25
Value: 1102.28 	
Date: May 20
Value: 1087.57 	
Date: May 15
Value: 1073.82 	
Date: May 10
Value: 1058.56 	
Date: May 05
Value: 1044.07 	
Date: Apr 30
Value: 1029.8 	
Date: Apr 25
Value: 1016.52 	
Date: Apr 20
Value: 1001.17 	
Date: Apr 15
Value: 983.64 	
Date: Apr 10
Value: 967.21 	
Date: Apr 05
Value: 951.97 	
Date: Mar 31
Value: 937.27 	
Date: Mar 25
Value: 917.62 	
Date: Mar 20
Value: 903.19 	
Date: Mar 15
Value: 888.08 	
Date: Mar 10
Value: 875.63 	
Date: Mar 05
Value: 859.71

	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74
	
Date: Feb 28
Value: 1699.12 	
Date: Feb 25
Value: 1698.49 	
Date: Feb 20
Value: 1697.55 	
Date: Feb 15
Value: 1695.96 	
Date: Feb 10
Value: 1695 	
Date: Feb 05
Value: 1694.22 	
Date: Jan 31
Value: 1692.89 	
Date: Jan 25
Value: 1689.86 	
Date: Jan 20
Value: 1689.09 	
Date: Jan 15
Value: 1687.68 	
Date: Jan 10
Value: 1679.98 	
Date: Jan 05
Value: 1677.37 	
Date: Dec 31
Value: 1673.45 	
Date: Dec 25
Value: 1670.15 	
Date: Dec 20
Value: 1635.05 	
Date: Dec 15
Value: 1629.67 	
Date: Dec 10
Value: 1623.7 	
Date: Dec 05
Value: 1598.65 	
Date: Nov 30
Value: 1584.49 	
Date: Nov 25
Value: 1569.14 	
Date: Nov 20
Value: 1548.88 	
Date: Nov 15
Value: 1535.38 	
Date: Nov 10
Value: 1532.34 	
Date: Nov 05
Value: 1531.13 	
Date: Oct 31
Value: 1530.03 	
Date: Oct 25
Value: 1528.47 	
Date: Oct 20
Value: 1527.27 	
Date: Oct 15
Value: 1526.11 	
Date: Oct 10
Value: 1523.29 	
Date: Oct 05
Value: 1518.33 	
Date: Sep 30
Value: 1497.86 	
Date: Sep 25
Value: 1492.61 	
Date: Sep 20
Value: 1489.23 	
Date: Sep 15
Value: 1478.21 	
Date: Sep 10
Value: 1468.25 	
Date: Sep 05
Value: 1457.83 	
Date: Aug 31
Value: 1455.25 	
Date: Aug 25
Value: 1447.39 	
Date: Aug 20
Value: 1443.7 	
Date: Aug 15
Value: 1425.91 	
Date: Aug 10
Value: 1423.66 	
Date: Aug 05
Value: 1421.97 	
Date: Jul 31
Value: 1419.68 	
Date: Jul 25
Value: 1417.55 	
Date: Jul 20
Value: 1413.43 	
Date: Jul 15
Value: 1409.07 	
Date: Jul 10
Value: 1407.27 	
Date: Jul 05
Value: 1405.51 	
Date: Jun 30
Value: 1401.09 	
Date: Jun 25
Value: 1375.39 	
Date: Jun 20
Value: 1352.5 	
Date: Jun 15
Value: 1350.54 	
Date: Jun 10
Value: 1343.7 	
Date: Jun 05
Value: 1339.89 	
Date: May 31
Value: 1337.94 	
Date: May 25
Value: 1331.57 	
Date: May 20
Value: 1319.37 	
Date: May 15
Value: 1296.91 	
Date: May 10
Value: 1288.13 	
Date: May 05
Value: 1271.19 	
Date: Apr 30
Value: 1252.75 	
Date: Apr 25
Value: 1248.86 	
Date: Apr 20
Value: 1774.05 	
Date: Apr 15
Value: 1770.89 	
Date: Apr 10
Value: 1766.41 	
Date: Apr 05
Value: 1763.16 	
Date: Mar 31
Value: 1756.15 	
Date: Mar 25
Value: 1725.28 	
Date: Mar 20
Value: 1713.2 	
Date: Mar 15
Value: 1709.97 	
Date: Mar 10
Value: 1705.07 	
Date: Mar 05
Value: 1703.37 	
Date: Feb 28
Value: 1603.88 	
Date: Feb 25
Value: 1599.58 	
Date: Feb 20
Value: 1595.09 	
Date: Feb 15
Value: 1594.32 	
Date: Feb 10
Value: 1584.89 	
Date: Feb 05
Value: 1579.43 	
Date: Jan 31
Value: 1577.95 	
Date: Jan 25
Value: 1577.09 	
Date: Jan 20
Value: 1576.04 	
Date: Jan 15
Value: 1564.93 	
Date: Jan 10
Value: 1562.87 	
Date: Jan 05
Value: 1555.14 	
Date: Dec 31
Value: 1548.35 	
Date: Dec 25
Value: 1547.29 	
Date: Dec 20
Value: 1539.53 	
Date: Dec 15
Value: 1538.15 	
Date: Dec 10
Value: 1516.52 	
Date: Dec 05
Value: 1514.78 	
Date: Nov 30
Value: 1505.93 	
Date: Nov 25
Value: 1476.31 	
Date: Nov 20
Value: 1457.37 	
Date: Nov 15
Value: 1446.59 	
Date: Nov 10
Value: 1440.53 	
Date: Nov 05
Value: 1422.96 	
Date: Oct 31
Value: 2000.53 	
Date: Oct 25
Value: 1998.97 	
Date: Oct 20
Value: 1997.77 	
Date: Oct 15
Value: 1996.61 	
Date: Oct 10
Value: 1993.79 	
Date: Oct 05
Value: 1988.84 	
Date: Sep 30
Value: 1968.36 	
Date: Sep 25
Value: 1963.11 	
Date: Sep 20
Value: 1959.73 	
Date: Sep 15
Value: 1948.71 	
Date: Sep 10
Value: 1938.75 	
Date: Sep 05
Value: 1928.33 	
Date: Aug 31
Value: 1925.75 	
Date: Aug 25
Value: 1917.89 	
Date: Aug 20
Value: 1914.2 	
Date: Aug 15
Value: 1896.41 	
Date: Aug 10
Value: 1894.16 	
Date: Aug 05
Value: 1892.48 	
Date: Jul 31
Value: 1890.18 	
Date: Jul 25
Value: 1888.05 	
Date: Jul 20
Value: 1883.93 	
Date: Jul 15
Value: 1879.57 	
Date: Jul 10
Value: 1877.77 	
Date: Jul 05
Value: 1876.01 	
Date: Jun 30
Value: 1871.59 	
Date: Jun 25
Value: 1845.89 	
Date: Jun 20
Value: 1823 	
Date: Jun 15
Value: 1821.04 	
Date: Jun 10
Value: 1814.21 	
Date: Jun 05
Value: 1810.39 	
Date: May 31
Value: 1808.44 	
Date: May 25
Value: 1802.07 	
Date: May 20
Value: 1789.87 	
Date: May 15
Value: 1767.42 	
Date: May 10
Value: 1758.64 	
Date: May 05
Value: 1741.69 	
Date: Apr 30
Value: 1723.25 	
Date: Apr 25
Value: 1719.36 	
Date: Apr 20
Value: 1690.34 	
Date: Apr 15
Value: 1672.61 	
Date: Apr 10
Value: 1670.22 	
Date: Apr 05
Value: 1668.16 	
Date: Mar 31
Value: 1661.93 	
Date: Mar 25
Value: 1652.3 	
Date: Mar 20
Value: 1645.61 	
Date: Mar 15
Value: 1642.36 	
Date: Mar 10
Value: 1626.42 	
Date: Mar 05
Value: 1616.47 	
Date: Feb 28
Value: 578.26 	
Date: Feb 25
Value: 574.27 	
Date: Feb 20
Value: 566.61 	
Date: Feb 15
Value: 560.75 	
Date: Feb 10
Value: 552.38 	
Date: Feb 05
Value: 545.21 	
Date: Jan 31
Value: 539.41 	
Date: Jan 25
Value: 529.84 	
Date: Jan 20
Value: 522.2 	
Date: Jan 15
Value: 517.01 	
Date: Jan 10
Value: 512.91 	
Date: Jan 05
Value: 506.22 	
Date: Dec 31
Value: 499.39 	
Date: Dec 25
Value: 489.76 	
Date: Dec 20
Value: 482 	
Date: Dec 15
Value: 474.32 	
Date: Dec 10
Value: 466.29 	
Date: Dec 05
Value: 457.38 	
Date: Nov 30
Value: 445.61 	
Date: Nov 25
Value: 436.94 	
Date: Nov 20
Value: 424.46 	
Date: Nov 15
Value: 411.7 	
Date: Nov 10
Value: 401.27 	
Date: Nov 05
Value: 390.98 	
Date: Oct 31
Value: 986.69 	
Date: Oct 25
Value: 977.48 	
Date: Oct 20
Value: 968.27 	
Date: Oct 15
Value: 960.95 	
Date: Oct 10
Value: 950.44 	
Date: Oct 05
Value: 941.08 	
Date: Sep 30
Value: 934.12 	
Date: Sep 25
Value: 928.01 	
Date: Sep 20
Value: 922.85 	
Date: Sep 15
Value: 918.11 	
Date: Sep 10
Value: 912.99 	
Date: Sep 05
Value: 908.39 	
Date: Aug 31
Value: 902.31 	
Date: Aug 25
Value: 891.57 	
Date: Aug 20
Value: 884.88 	
Date: Aug 15
Value: 878.74 	
Date: Aug 10
Value: 871.28 	
Date: Aug 05
Value: 860.84 	
Date: Jul 31
Value: 852.78 	
Date: Jul 25
Value: 843.24 	
Date: Jul 20
Value: 837.98 	
Date: Jul 15
Value: 833.27 	
Date: Jul 10
Value: 826.49 	
Date: Jul 05
Value: 820.97 	
Date: Jun 30
Value: 814.49 	
Date: Jun 25
Value: 807.95 	
Date: Jun 20
Value: 799.62 	
Date: Jun 15
Value: 789.46 	
Date: Jun 10
Value: 779.38 	
Date: Jun 05
Value: 770.19 	
Date: May 31
Value: 760.2 	
Date: May 25
Value: 748.63 	
Date: May 20
Value: 736.72 	
Date: May 15
Value: 726.81 	
Date: May 10
Value: 714.9 	
Date: May 05
Value: 703.42 	
Date: Apr 30
Value: 692.5 	
Date: Apr 25
Value: 683.98 	
Date: Apr 20
Value: 673.77 	
Date: Apr 15
Value: 662.73 	
Date: Apr 10
Value: 651.15 	
Date: Apr 05
Value: 640.78 	
Date: Mar 31
Value: 630.73 	
Date: Mar 25
Value: 618.73 	
Date: Mar 20
Value: 610.31 	
Date: Mar 15
Value: 601.98 	
Date: Mar 10
Value: 595.27 	
Date: Mar 05
Value: 587.01 	
Date: Feb 28
Value: 1699.12 	
Date: Feb 25
Value: 1698.49 	
Date: Feb 20
Value: 1697.55 	
Date: Feb 15
Value: 1695.96 	
Date: Feb 10
Value: 1695 	
Date: Feb 05
Value: 1694.22 	
Date: Jan 31
Value: 1692.89 	
Date: Jan 25
Value: 1689.86 	
Date: Jan 20
Value: 1689.09 	
Date: Jan 15
Value: 1687.68 	
Date: Jan 10
Value: 1679.98 	
Date: Jan 05
Value: 1677.37 	
Date: Dec 31
Value: 1673.45 	
Date: Dec 25
Value: 1670.15 	
Date: Dec 20
Value: 1635.05 	
Date: Dec 15
Value: 1629.67 	
Date: Dec 10
Value: 1623.7 	
Date: Dec 05
Value: 1598.65 	
Date: Nov 30
Value: 1584.49 	
Date: Nov 25
Value: 1569.14 	
Date: Nov 20
Value: 1548.88 	
Date: Nov 15
Value: 1535.38 	
Date: Nov 10
Value: 1532.34 	
Date: Nov 05
Value: 1531.13 	
Date: Oct 31
Value: 1530.03 	
Date: Oct 25
Value: 1528.47 	
Date: Oct 20
Value: 1527.27 	
Date: Oct 15
Value: 1526.11 	
Date: Oct 10
Value: 1523.29 	
Date: Oct 05
Value: 1518.33 	
Date: Sep 30
Value: 1497.86 	
Date: Sep 25
Value: 1492.61 	
Date: Sep 20
Value: 1489.23 	
Date: Sep 15
Value: 1478.21 	
Date: Sep 10
Value: 1468.25 	
Date: Sep 05
Value: 1457.83 	
Date: Aug 31
Value: 1455.25 	
Date: Aug 25
Value: 1447.39 	
Date: Aug 20
Value: 1443.7 	
Date: Aug 15
Value: 1425.91 	
Date: Aug 10
Value: 1423.66 	
Date: Aug 05
Value: 1421.97 	
Date: Jul 31
Value: 1419.68 	
Date: Jul 25
Value: 1417.55 	
Date: Jul 20
Value: 1413.43 	
Date: Jul 15
Value: 1409.07 	
Date: Jul 10
Value: 1407.27 	
Date: Jul 05
Value: 1405.51 	
Date: Jun 30
Value: 1401.09 	
Date: Jun 25
Value: 1375.39 	
Date: Jun 20
Value: 1352.5 	
Date: Jun 15
Value: 1350.54 	
Date: Jun 10
Value: 1343.7 	
Date: Jun 05
Value: 1339.89 	
Date: May 31
Value: 1337.94 	
Date: May 25
Value: 1331.57 	
Date: May 20
Value: 1319.37 	
Date: May 15
Value: 1296.91 	
Date: May 10
Value: 1288.13 	
Date: May 05
Value: 1271.19 	
Date: Apr 30
Value: 1252.75 	
Date: Apr 25
Value: 1248.86 	
Date: Apr 20
Value: 1774.05 	
Date: Apr 15
Value: 1770.89 	
Date: Apr 10
Value: 1766.41 	
Date: Apr 05
Value: 1763.16 	
Date: Mar 31
Value: 1756.15 	
Date: Mar 25
Value: 1725.28 	
Date: Mar 20
Value: 1713.2 	
Date: Mar 15
Value: 1709.97 	
Date: Mar 10
Value: 1705.07 	
Date: Mar 05
Value: 1703.37 	
Date: Feb 28
Value: 1603.88 	
Date: Feb 25
Value: 1599.58 	
Date: Feb 20
Value: 1595.09 	
Date: Feb 15
Value: 1594.32 	
Date: Feb 10
Value: 1584.89 	
Date: Feb 05
Value: 1579.43 	
Date: Jan 31
Value: 1577.95 	
Date: Jan 25
Value: 1577.09 	
Date: Jan 20
Value: 1576.04 	
Date: Jan 15
Value: 1564.93 	
Date: Jan 10
Value: 1562.87 	
Date: Jan 05
Value: 1555.14 	
Date: Dec 31
Value: 1548.35 	
Date: Dec 25
Value: 1547.29 	
Date: Dec 20
Value: 1539.53 	
Date: Dec 15
Value: 1538.15 	
Date: Dec 10
Value: 1516.52 	
Date: Dec 05
Value: 1514.78 	
Date: Nov 30
Value: 1505.93 	
Date: Nov 25
Value: 1476.31 	
Date: Nov 20
Value: 1457.37 	
Date: Nov 15
Value: 1446.59 	
Date: Nov 10
Value: 1440.53 	
Date: Nov 05
Value: 1422.96 	
Date: Oct 31
Value: 2000.53 	
Date: Oct 25
Value: 1998.97 	
Date: Oct 20
Value: 1997.77 	
Date: Oct 15
Value: 1996.61 	
Date: Oct 10
Value: 1993.79 	
Date: Oct 05
Value: 1988.84 	
Date: Sep 30
Value: 1968.36 	
Date: Sep 25
Value: 1963.11 	
Date: Sep 20
Value: 1959.73 	
Date: Sep 15
Value: 1948.71 	
Date: Sep 10
Value: 1938.75 	
Date: Sep 05
Value: 1928.33 	
Date: Aug 31
Value: 1925.75 	
Date: Aug 25
Value: 1917.89 	
Date: Aug 20
Value: 1914.2 	
Date: Aug 15
Value: 1896.41 	
Date: Aug 10
Value: 1894.16 	
Date: Aug 05
Value: 1892.48 	
Date: Jul 31
Value: 1890.18 	
Date: Jul 25
Value: 1888.05 	
Date: Jul 20
Value: 1883.93 	
Date: Jul 15
Value: 1879.57 	
Date: Jul 10
Value: 1877.77 	
Date: Jul 05
Value: 1876.01 	
Date: Jun 30
Value: 1871.59 	
Date: Jun 25
Value: 1845.89 	
Date: Jun 20
Value: 1823 	
Date: Jun 15
Value: 1821.04 	
Date: Jun 10
Value: 1814.21 	
Date: Jun 05
Value: 1810.39 	
Date: May 31
Value: 1808.44 	
Date: May 25
Value: 1802.07 	
Date: May 20
Value: 1789.87 	
Date: May 15
Value: 1767.42 	
Date: May 10
Value: 1758.64 	
Date: May 05
Value: 1741.69 	
Date: Apr 30
Value: 1723.25 	
Date: Apr 25
Value: 1719.36 	
Date: Apr 20
Value: 1690.34 	
Date: Apr 15
Value: 1672.61 	
Date: Apr 10
Value: 1670.22 	
Date: Apr 05
Value: 1668.16 	
Date: Mar 31
Value: 1661.93 	
Date: Mar 25
Value: 1652.3 	
Date: Mar 20
Value: 1645.61 	
Date: Mar 15
Value: 1642.36 	
Date: Mar 10
Value: 1626.42 	
Date: Mar 05
Value: 1616.47 	
Date: Feb 28
Value: 578.26 	
Date: Feb 25
Value: 574.27 	
Date: Feb 20
Value: 566.61 	
Date: Feb 15
Value: 560.75 	
Date: Feb 10
Value: 552.38 	
Date: Feb 05
Value: 545.21 	
Date: Jan 31
Value: 539.41 	
Date: Jan 25
Value: 529.84 	
Date: Jan 20
Value: 522.2 	
Date: Jan 15
Value: 517.01 	
Date: Jan 10
Value: 512.91 	
Date: Jan 05
Value: 506.22 	
Date: Dec 31
Value: 499.39 	
Date: Dec 25
Value: 489.76 	
Date: Dec 20
Value: 482 	
Date: Dec 15
Value: 474.32 	
Date: Dec 10
Value: 466.29 	
Date: Dec 05
Value: 457.38 	
Date: Nov 30
Value: 445.61 	
Date: Nov 25
Value: 436.94 	
Date: Nov 20
Value: 424.46 	
Date: Nov 15
Value: 411.7 	
Date: Nov 10
Value: 401.27 	
Date: Nov 05
Value: 390.98 	
Date: Oct 31
Value: 986.69 	
Date: Oct 25
Value: 977.48 	
Date: Oct 20
Value: 968.27 	
Date: Oct 15
Value: 960.95 	
Date: Oct 10
Value: 950.44 	
Date: Oct 05
Value: 941.08 	
Date: Sep 30
Value: 934.12 	
Date: Sep 25
Value: 928.01 	
Date: Sep 20
Value: 922.85 	
Date: Sep 15
Value: 918.11 	
Date: Sep 10
Value: 912.99 	
Date: Sep 05
Value: 908.39 	
Date: Aug 31
Value: 902.31 	
Date: Aug 25
Value: 891.57 	
Date: Aug 20
Value: 884.88 	
Date: Aug 15
Value: 878.74 	
Date: Aug 10
Value: 871.28 	
Date: Aug 05
Value: 860.84 	
Date: Jul 31
Value: 852.78 	
Date: Jul 25
Value: 843.24 	
Date: Jul 20
Value: 837.98 	
Date: Jul 15
Value: 833.27 	
Date: Jul 10
Value: 826.49 	
Date: Jul 05
Value: 820.97 	
Date: Jun 30
Value: 814.49 	
Date: Jun 25
Value: 807.95 	
Date: Jun 20
Value: 799.62 	
Date: Jun 15
Value: 789.46 	
Date: Jun 10
Value: 779.38 	
Date: Jun 05
Value: 770.19 	
Date: May 31
Value: 760.2 	
Date: May 25
Value: 748.63 	
Date: May 20
Value: 736.72 	
Date: May 15
Value: 726.81 	
Date: May 10
Value: 714.9 	
Date: May 05
Value: 703.42 	
Date: Apr 30
Value: 692.5 	
Date: Apr 25
Value: 683.98 	
Date: Apr 20
Value: 673.77 	
Date: Apr 15
Value: 662.73 	
Date: Apr 10
Value: 651.15 	
Date: Apr 05
Value: 640.78 	
Date: Mar 31
Value: 630.73 	
Date: Mar 25
Value: 618.73 	
Date: Mar 20
Value: 610.31 	
Date: Mar 15
Value: 601.98 	
Date: Mar 10
Value: 595.27 	
Date: Mar 05
Value: 587.01

	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96
	
Date: Feb 28
Value: 2021.38 	
Date: Feb 25
Value: 2020.85 	
Date: Feb 20
Value: 2019.57 	
Date: Feb 15
Value: 2017.9 	
Date: Feb 10
Value: 2016.9 	
Date: Feb 05
Value: 2016.06 	
Date: Jan 31
Value: 2015.26 	
Date: Jan 25
Value: 2010.73 	
Date: Jan 20
Value: 2009.96 	
Date: Jan 15
Value: 2008.32 	
Date: Jan 10
Value: 1993.39 	
Date: Jan 05
Value: 1991.38 	
Date: Dec 31
Value: 1986.89 	
Date: Dec 25
Value: 1980.83 	
Date: Dec 20
Value: 1929.41 	
Date: Dec 15
Value: 1923.78 	
Date: Dec 10
Value: 1918.98 	
Date: Dec 05
Value: 1861.62 	
Date: Nov 30
Value: 1844.47 	
Date: Nov 25
Value: 1814.76 	
Date: Nov 20
Value: 1798.21 	
Date: Nov 15
Value: 1790.31 	
Date: Nov 10
Value: 1783.71 	
Date: Nov 05
Value: 1781.64 	
Date: Oct 31
Value: 1779.74 	
Date: Oct 25
Value: 1777.98 	
Date: Oct 20
Value: 1776.65 	
Date: Oct 15
Value: 1775.33 	
Date: Oct 10
Value: 1773.67 	
Date: Oct 05
Value: 1771.48 	
Date: Sep 30
Value: 1764.36 	
Date: Sep 25
Value: 1760.37 	
Date: Sep 20
Value: 1757.49 	
Date: Sep 15
Value: 1748.65 	
Date: Sep 10
Value: 1740.57 	
Date: Sep 05
Value: 1734.18 	
Date: Aug 31
Value: 1731.04 	
Date: Aug 25
Value: 1727.87 	
Date: Aug 20
Value: 1718.53 	
Date: Aug 15
Value: 1688.57 	
Date: Aug 10
Value: 1686.48 	
Date: Aug 05
Value: 1684.59 	
Date: Jul 31
Value: 1682.43 	
Date: Jul 25
Value: 1679.9 	
Date: Jul 20
Value: 1676.77 	
Date: Jul 15
Value: 1673.88 	
Date: Jul 10
Value: 1671.52 	
Date: Jul 05
Value: 1669.1 	
Date: Jun 30
Value: 1661.33 	
Date: Jun 25
Value: 1645.18 	
Date: Jun 20
Value: 1622.38 	
Date: Jun 15
Value: 1619.12 	
Date: Jun 10
Value: 1611.68 	
Date: Jun 05
Value: 1606.22 	
Date: May 31
Value: 1597.64 	
Date: May 25
Value: 1588.37 	
Date: May 20
Value: 1579.37 	
Date: May 15
Value: 1559.09 	
Date: May 10
Value: 1552.9 	
Date: May 05
Value: 1547.12 	
Date: Apr 30
Value: 1525.34 	
Date: Apr 25
Value: 1520.31 	
Date: Apr 20
Value: 2123.46 	
Date: Apr 15
Value: 2119.24 	
Date: Apr 10
Value: 2113.48 	
Date: Apr 05
Value: 2107.17 	
Date: Mar 31
Value: 2091.41 	
Date: Mar 25
Value: 2053.01 	
Date: Mar 20
Value: 2038.04 	
Date: Mar 15
Value: 2034.26 	
Date: Mar 10
Value: 2027.3 	
Date: Mar 05
Value: 2025.5 	
Date: Feb 28
Value: 2033.95 	
Date: Feb 25
Value: 2027.8 	
Date: Feb 20
Value: 2022.39 	
Date: Feb 15
Value: 2021.57 	
Date: Feb 10
Value: 2002.35 	
Date: Feb 05
Value: 1998.92 	
Date: Jan 31
Value: 1997.42 	
Date: Jan 25
Value: 1996.59 	
Date: Jan 20
Value: 1995.21 	
Date: Jan 15
Value: 1986.78 	
Date: Jan 10
Value: 1984.02 	
Date: Jan 05
Value: 1961.55 	
Date: Dec 31
Value: 1955.25 	
Date: Dec 25
Value: 1951.74 	
Date: Dec 20
Value: 1938.49 	
Date: Dec 15
Value: 1934.18 	
Date: Dec 10
Value: 1909.33 	
Date: Dec 05
Value: 1900.31 	
Date: Nov 30
Value: 1877.27 	
Date: Nov 25
Value: 1852.29 	
Date: Nov 20
Value: 1835.49 	
Date: Nov 15
Value: 1822.03 	
Date: Nov 10
Value: 1814.21 	
Date: Nov 05
Value: 1801.3 	
Date: Oct 31
Value: 2428.81 	
Date: Oct 25
Value: 2427.05 	
Date: Oct 20
Value: 2425.73 	
Date: Oct 15
Value: 2424.4 	
Date: Oct 10
Value: 2422.75 	
Date: Oct 05
Value: 2420.55 	
Date: Sep 30
Value: 2413.43 	
Date: Sep 25
Value: 2409.44 	
Date: Sep 20
Value: 2406.56 	
Date: Sep 15
Value: 2397.73 	
Date: Sep 10
Value: 2389.65 	
Date: Sep 05
Value: 2383.25 	
Date: Aug 31
Value: 2380.11 	
Date: Aug 25
Value: 2376.94 	
Date: Aug 20
Value: 2367.6 	
Date: Aug 15
Value: 2337.64 	
Date: Aug 10
Value: 2335.55 	
Date: Aug 05
Value: 2333.66 	
Date: Jul 31
Value: 2331.5 	
Date: Jul 25
Value: 2328.97 	
Date: Jul 20
Value: 2325.84 	
Date: Jul 15
Value: 2322.95 	
Date: Jul 10
Value: 2320.59 	
Date: Jul 05
Value: 2318.18 	
Date: Jun 30
Value: 2310.4 	
Date: Jun 25
Value: 2294.26 	
Date: Jun 20
Value: 2271.45 	
Date: Jun 15
Value: 2268.19 	
Date: Jun 10
Value: 2260.75 	
Date: Jun 05
Value: 2255.29 	
Date: May 31
Value: 2246.71 	
Date: May 25
Value: 2237.44 	
Date: May 20
Value: 2228.44 	
Date: May 15
Value: 2208.16 	
Date: May 10
Value: 2201.97 	
Date: May 05
Value: 2196.19 	
Date: Apr 30
Value: 2174.41 	
Date: Apr 25
Value: 2169.39 	
Date: Apr 20
Value: 2137.57 	
Date: Apr 15
Value: 2118.8 	
Date: Apr 10
Value: 2115.25 	
Date: Apr 05
Value: 2111.71 	
Date: Mar 31
Value: 2108.23 	
Date: Mar 25
Value: 2099.27 	
Date: Mar 20
Value: 2095.3 	
Date: Mar 15
Value: 2092.44 	
Date: Mar 10
Value: 2069.71 	
Date: Mar 05
Value: 2057.49 	
Date: Feb 28
Value: 685.44 	
Date: Feb 25
Value: 681.68 	
Date: Feb 20
Value: 673.23 	
Date: Feb 15
Value: 667.24 	
Date: Feb 10
Value: 658.26 	
Date: Feb 05
Value: 651.42 	
Date: Jan 31
Value: 644.57 	
Date: Jan 25
Value: 634.48 	
Date: Jan 20
Value: 625.96 	
Date: Jan 15
Value: 619.48 	
Date: Jan 10
Value: 612.49 	
Date: Jan 05
Value: 604.69 	
Date: Dec 31
Value: 595.52 	
Date: Dec 25
Value: 578.44 	
Date: Dec 20
Value: 563.71 	
Date: Dec 15
Value: 548.71 	
Date: Dec 10
Value: 533.3 	
Date: Dec 05
Value: 517.81 	
Date: Nov 30
Value: 500.68 	
Date: Nov 25
Value: 488.77 	
Date: Nov 20
Value: 476.44 	
Date: Nov 15
Value: 462.76 	
Date: Nov 10
Value: 452.6 	
Date: Nov 05
Value: 443.09 	
Date: Oct 31
Value: 1151.89 	
Date: Oct 25
Value: 1141.74 	
Date: Oct 20
Value: 1131.44 	
Date: Oct 15
Value: 1123.36 	
Date: Oct 10
Value: 1111.14 	
Date: Oct 05
Value: 1101.15 	
Date: Sep 30
Value: 1093.94 	
Date: Sep 25
Value: 1087.5 	
Date: Sep 20
Value: 1081.54 	
Date: Sep 15
Value: 1076.56 	
Date: Sep 10
Value: 1071.61 	
Date: Sep 05
Value: 1066.94 	
Date: Aug 31
Value: 1061.07 	
Date: Aug 25
Value: 1053.01 	
Date: Aug 20
Value: 1044.34 	
Date: Aug 15
Value: 1037.88 	
Date: Aug 10
Value: 1028.96 	
Date: Aug 05
Value: 1017.94 	
Date: Jul 31
Value: 1009.69 	
Date: Jul 25
Value: 999.31 	
Date: Jul 20
Value: 994.18 	
Date: Jul 15
Value: 989.41 	
Date: Jul 10
Value: 982.6 	
Date: Jul 05
Value: 975.08 	
Date: Jun 30
Value: 966.56 	
Date: Jun 25
Value: 956.77 	
Date: Jun 20
Value: 945.13 	
Date: Jun 15
Value: 931.4 	
Date: Jun 10
Value: 915.86 	
Date: Jun 05
Value: 904.35 	
Date: May 31
Value: 891.67 	
Date: May 25
Value: 877.26 	
Date: May 20
Value: 864.35 	
Date: May 15
Value: 854.17 	
Date: May 10
Value: 843.31 	
Date: May 05
Value: 831.43 	
Date: Apr 30
Value: 819.77 	
Date: Apr 25
Value: 810.95 	
Date: Apr 20
Value: 799.78 	
Date: Apr 15
Value: 786.22 	
Date: Apr 10
Value: 773.6 	
Date: Apr 05
Value: 762.72 	
Date: Mar 31
Value: 751.45 	
Date: Mar 25
Value: 736.3 	
Date: Mar 20
Value: 725.3 	
Date: Mar 15
Value: 715.24 	
Date: Mar 10
Value: 706.57 	
Date: Mar 05
Value: 695.41 	
Date: Feb 28
Value: 2021.38 	
Date: Feb 25
Value: 2020.85 	
Date: Feb 20
Value: 2019.57 	
Date: Feb 15
Value: 2017.9 	
Date: Feb 10
Value: 2016.9 	
Date: Feb 05
Value: 2016.06 	
Date: Jan 31
Value: 2015.26 	
Date: Jan 25
Value: 2010.73 	
Date: Jan 20
Value: 2009.96 	
Date: Jan 15
Value: 2008.32 	
Date: Jan 10
Value: 1993.39 	
Date: Jan 05
Value: 1991.38 	
Date: Dec 31
Value: 1986.89 	
Date: Dec 25
Value: 1980.83 	
Date: Dec 20
Value: 1929.41 	
Date: Dec 15
Value: 1923.78 	
Date: Dec 10
Value: 1918.98 	
Date: Dec 05
Value: 1861.62 	
Date: Nov 30
Value: 1844.47 	
Date: Nov 25
Value: 1814.76 	
Date: Nov 20
Value: 1798.21 	
Date: Nov 15
Value: 1790.31 	
Date: Nov 10
Value: 1783.71 	
Date: Nov 05
Value: 1781.64 	
Date: Oct 31
Value: 1779.74 	
Date: Oct 25
Value: 1777.98 	
Date: Oct 20
Value: 1776.65 	
Date: Oct 15
Value: 1775.33 	
Date: Oct 10
Value: 1773.67 	
Date: Oct 05
Value: 1771.48 	
Date: Sep 30
Value: 1764.36 	
Date: Sep 25
Value: 1760.37 	
Date: Sep 20
Value: 1757.49 	
Date: Sep 15
Value: 1748.65 	
Date: Sep 10
Value: 1740.57 	
Date: Sep 05
Value: 1734.18 	
Date: Aug 31
Value: 1731.04 	
Date: Aug 25
Value: 1727.87 	
Date: Aug 20
Value: 1718.53 	
Date: Aug 15
Value: 1688.57 	
Date: Aug 10
Value: 1686.48 	
Date: Aug 05
Value: 1684.59 	
Date: Jul 31
Value: 1682.43 	
Date: Jul 25
Value: 1679.9 	
Date: Jul 20
Value: 1676.77 	
Date: Jul 15
Value: 1673.88 	
Date: Jul 10
Value: 1671.52 	
Date: Jul 05
Value: 1669.1 	
Date: Jun 30
Value: 1661.33 	
Date: Jun 25
Value: 1645.18 	
Date: Jun 20
Value: 1622.38 	
Date: Jun 15
Value: 1619.12 	
Date: Jun 10
Value: 1611.68 	
Date: Jun 05
Value: 1606.22 	
Date: May 31
Value: 1597.64 	
Date: May 25
Value: 1588.37 	
Date: May 20
Value: 1579.37 	
Date: May 15
Value: 1559.09 	
Date: May 10
Value: 1552.9 	
Date: May 05
Value: 1547.12 	
Date: Apr 30
Value: 1525.34 	
Date: Apr 25
Value: 1520.31 	
Date: Apr 20
Value: 2123.46 	
Date: Apr 15
Value: 2119.24 	
Date: Apr 10
Value: 2113.48 	
Date: Apr 05
Value: 2107.17 	
Date: Mar 31
Value: 2091.41 	
Date: Mar 25
Value: 2053.01 	
Date: Mar 20
Value: 2038.04 	
Date: Mar 15
Value: 2034.26 	
Date: Mar 10
Value: 2027.3 	
Date: Mar 05
Value: 2025.5 	
Date: Feb 28
Value: 2033.95 	
Date: Feb 25
Value: 2027.8 	
Date: Feb 20
Value: 2022.39 	
Date: Feb 15
Value: 2021.57 	
Date: Feb 10
Value: 2002.35 	
Date: Feb 05
Value: 1998.92 	
Date: Jan 31
Value: 1997.42 	
Date: Jan 25
Value: 1996.59 	
Date: Jan 20
Value: 1995.21 	
Date: Jan 15
Value: 1986.78 	
Date: Jan 10
Value: 1984.02 	
Date: Jan 05
Value: 1961.55 	
Date: Dec 31
Value: 1955.25 	
Date: Dec 25
Value: 1951.74 	
Date: Dec 20
Value: 1938.49 	
Date: Dec 15
Value: 1934.18 	
Date: Dec 10
Value: 1909.33 	
Date: Dec 05
Value: 1900.31 	
Date: Nov 30
Value: 1877.27 	
Date: Nov 25
Value: 1852.29 	
Date: Nov 20
Value: 1835.49 	
Date: Nov 15
Value: 1822.03 	
Date: Nov 10
Value: 1814.21 	
Date: Nov 05
Value: 1801.3 	
Date: Oct 31
Value: 2428.81 	
Date: Oct 25
Value: 2427.05 	
Date: Oct 20
Value: 2425.73 	
Date: Oct 15
Value: 2424.4 	
Date: Oct 10
Value: 2422.75 	
Date: Oct 05
Value: 2420.55 	
Date: Sep 30
Value: 2413.43 	
Date: Sep 25
Value: 2409.44 	
Date: Sep 20
Value: 2406.56 	
Date: Sep 15
Value: 2397.73 	
Date: Sep 10
Value: 2389.65 	
Date: Sep 05
Value: 2383.25 	
Date: Aug 31
Value: 2380.11 	
Date: Aug 25
Value: 2376.94 	
Date: Aug 20
Value: 2367.6 	
Date: Aug 15
Value: 2337.64 	
Date: Aug 10
Value: 2335.55 	
Date: Aug 05
Value: 2333.66 	
Date: Jul 31
Value: 2331.5 	
Date: Jul 25
Value: 2328.97 	
Date: Jul 20
Value: 2325.84 	
Date: Jul 15
Value: 2322.95 	
Date: Jul 10
Value: 2320.59 	
Date: Jul 05
Value: 2318.18 	
Date: Jun 30
Value: 2310.4 	
Date: Jun 25
Value: 2294.26 	
Date: Jun 20
Value: 2271.45 	
Date: Jun 15
Value: 2268.19 	
Date: Jun 10
Value: 2260.75 	
Date: Jun 05
Value: 2255.29 	
Date: May 31
Value: 2246.71 	
Date: May 25
Value: 2237.44 	
Date: May 20
Value: 2228.44 	
Date: May 15
Value: 2208.16 	
Date: May 10
Value: 2201.97 	
Date: May 05
Value: 2196.19 	
Date: Apr 30
Value: 2174.41 	
Date: Apr 25
Value: 2169.39 	
Date: Apr 20
Value: 2137.57 	
Date: Apr 15
Value: 2118.8 	
Date: Apr 10
Value: 2115.25 	
Date: Apr 05
Value: 2111.71 	
Date: Mar 31
Value: 2108.23 	
Date: Mar 25
Value: 2099.27 	
Date: Mar 20
Value: 2095.3 	
Date: Mar 15
Value: 2092.44 	
Date: Mar 10
Value: 2069.71 	
Date: Mar 05
Value: 2057.49 	
Date: Feb 28
Value: 685.44 	
Date: Feb 25
Value: 681.68 	
Date: Feb 20
Value: 673.23 	
Date: Feb 15
Value: 667.24 	
Date: Feb 10
Value: 658.26 	
Date: Feb 05
Value: 651.42 	
Date: Jan 31
Value: 644.57 	
Date: Jan 25
Value: 634.48 	
Date: Jan 20
Value: 625.96 	
Date: Jan 15
Value: 619.48 	
Date: Jan 10
Value: 612.49 	
Date: Jan 05
Value: 604.69 	
Date: Dec 31
Value: 595.52 	
Date: Dec 25
Value: 578.44 	
Date: Dec 20
Value: 563.71 	
Date: Dec 15
Value: 548.71 	
Date: Dec 10
Value: 533.3 	
Date: Dec 05
Value: 517.81 	
Date: Nov 30
Value: 500.68 	
Date: Nov 25
Value: 488.77 	
Date: Nov 20
Value: 476.44 	
Date: Nov 15
Value: 462.76 	
Date: Nov 10
Value: 452.6 	
Date: Nov 05
Value: 443.09 	
Date: Oct 31
Value: 1151.89 	
Date: Oct 25
Value: 1141.74 	
Date: Oct 20
Value: 1131.44 	
Date: Oct 15
Value: 1123.36 	
Date: Oct 10
Value: 1111.14 	
Date: Oct 05
Value: 1101.15 	
Date: Sep 30
Value: 1093.94 	
Date: Sep 25
Value: 1087.5 	
Date: Sep 20
Value: 1081.54 	
Date: Sep 15
Value: 1076.56 	
Date: Sep 10
Value: 1071.61 	
Date: Sep 05
Value: 1066.94 	
Date: Aug 31
Value: 1061.07 	
Date: Aug 25
Value: 1053.01 	
Date: Aug 20
Value: 1044.34 	
Date: Aug 15
Value: 1037.88 	
Date: Aug 10
Value: 1028.96 	
Date: Aug 05
Value: 1017.94 	
Date: Jul 31
Value: 1009.69 	
Date: Jul 25
Value: 999.31 	
Date: Jul 20
Value: 994.18 	
Date: Jul 15
Value: 989.41 	
Date: Jul 10
Value: 982.6 	
Date: Jul 05
Value: 975.08 	
Date: Jun 30
Value: 966.56 	
Date: Jun 25
Value: 956.77 	
Date: Jun 20
Value: 945.13 	
Date: Jun 15
Value: 931.4 	
Date: Jun 10
Value: 915.86 	
Date: Jun 05
Value: 904.35 	
Date: May 31
Value: 891.67 	
Date: May 25
Value: 877.26 	
Date: May 20
Value: 864.35 	
Date: May 15
Value: 854.17 	
Date: May 10
Value: 843.31 	
Date: May 05
Value: 831.43 	
Date: Apr 30
Value: 819.77 	
Date: Apr 25
Value: 810.95 	
Date: Apr 20
Value: 799.78 	
Date: Apr 15
Value: 786.22 	
Date: Apr 10
Value: 773.6 	
Date: Apr 05
Value: 762.72 	
Date: Mar 31
Value: 751.45 	
Date: Mar 25
Value: 736.3 	
Date: Mar 20
Value: 725.3 	
Date: Mar 15
Value: 715.24 	
Date: Mar 10
Value: 706.57 	
Date: Mar 05
Value: 695.41

	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72
	
Date: Feb 28
Value: 1844.49 	
Date: Feb 25
Value: 1843.41 	
Date: Feb 20
Value: 1842.69 	
Date: Feb 15
Value: 1841.59 	
Date: Feb 10
Value: 1840.8 	
Date: Feb 05
Value: 1840.12 	
Date: Jan 31
Value: 1839.16 	
Date: Jan 25
Value: 1831.92 	
Date: Jan 20
Value: 1830.69 	
Date: Jan 15
Value: 1828.13 	
Date: Jan 10
Value: 1810.55 	
Date: Jan 05
Value: 1807.32 	
Date: Dec 31
Value: 1801.28 	
Date: Dec 25
Value: 1797.16 	
Date: Dec 20
Value: 1769.13 	
Date: Dec 15
Value: 1763.02 	
Date: Dec 10
Value: 1758.77 	
Date: Dec 05
Value: 1741.83 	
Date: Nov 30
Value: 1726.49 	
Date: Nov 25
Value: 1704.95 	
Date: Nov 20
Value: 1695.55 	
Date: Nov 15
Value: 1681.95 	
Date: Nov 10
Value: 1678.1 	
Date: Nov 05
Value: 1676.98 	
Date: Oct 31
Value: 1675.95 	
Date: Oct 25
Value: 1673.88 	
Date: Oct 20
Value: 1672.41 	
Date: Oct 15
Value: 1670.77 	
Date: Oct 10
Value: 1669.17 	
Date: Oct 05
Value: 1664.57 	
Date: Sep 30
Value: 1638.58 	
Date: Sep 25
Value: 1634.32 	
Date: Sep 20
Value: 1631.13 	
Date: Sep 15
Value: 1617.7 	
Date: Sep 10
Value: 1610.96 	
Date: Sep 05
Value: 1599.12 	
Date: Aug 31
Value: 1594.73 	
Date: Aug 25
Value: 1589.92 	
Date: Aug 20
Value: 1582.36 	
Date: Aug 15
Value: 1564.88 	
Date: Aug 10
Value: 1562.89 	
Date: Aug 05
Value: 1560.6 	
Date: Jul 31
Value: 1558.19 	
Date: Jul 25
Value: 1555.79 	
Date: Jul 20
Value: 1552.67 	
Date: Jul 15
Value: 1545.99 	
Date: Jul 10
Value: 1542.13 	
Date: Jul 05
Value: 1539.65 	
Date: Jun 30
Value: 1526.04 	
Date: Jun 25
Value: 1519.74 	
Date: Jun 20
Value: 1496.31 	
Date: Jun 15
Value: 1493.74 	
Date: Jun 10
Value: 1488.78 	
Date: Jun 05
Value: 1486.14 	
Date: May 31
Value: 1482.34 	
Date: May 25
Value: 1474.49 	
Date: May 20
Value: 1466.73 	
Date: May 15
Value: 1443.71 	
Date: May 10
Value: 1436.98 	
Date: May 05
Value: 1429.85 	
Date: Apr 30
Value: 1416.62 	
Date: Apr 25
Value: 1412.43 	
Date: Apr 20
Value: 1929.01 	
Date: Apr 15
Value: 1925.37 	
Date: Apr 10
Value: 1920.97 	
Date: Apr 05
Value: 1913.31 	
Date: Mar 31
Value: 1908.74 	
Date: Mar 25
Value: 1884.69 	
Date: Mar 20
Value: 1860.02 	
Date: Mar 15
Value: 1854.63 	
Date: Mar 10
Value: 1849.59 	
Date: Mar 05
Value: 1847.86 	
Date: Feb 28
Value: 1805.51 	
Date: Feb 25
Value: 1800.31 	
Date: Feb 20
Value: 1795.08 	
Date: Feb 15
Value: 1794.38 	
Date: Feb 10
Value: 1783.27 	
Date: Feb 05
Value: 1779.14 	
Date: Jan 31
Value: 1777.65 	
Date: Jan 25
Value: 1776.83 	
Date: Jan 20
Value: 1774.13 	
Date: Jan 15
Value: 1760.72 	
Date: Jan 10
Value: 1758.93 	
Date: Jan 05
Value: 1729.24 	
Date: Dec 31
Value: 1721.24 	
Date: Dec 25
Value: 1718.66 	
Date: Dec 20
Value: 1708.68 	
Date: Dec 15
Value: 1705.17 	
Date: Dec 10
Value: 1670.68 	
Date: Dec 05
Value: 1666.61 	
Date: Nov 30
Value: 1652.56 	
Date: Nov 25
Value: 1608.88 	
Date: Nov 20
Value: 1583.97 	
Date: Nov 15
Value: 1577.98 	
Date: Nov 10
Value: 1565.38 	
Date: Nov 05
Value: 1552.17 	
Date: Oct 31
Value: 2209.18 	
Date: Oct 25
Value: 2207.11 	
Date: Oct 20
Value: 2205.64 	
Date: Oct 15
Value: 2204 	
Date: Oct 10
Value: 2202.4 	
Date: Oct 05
Value: 2197.8 	
Date: Sep 30
Value: 2171.81 	
Date: Sep 25
Value: 2167.55 	
Date: Sep 20
Value: 2164.36 	
Date: Sep 15
Value: 2150.94 	
Date: Sep 10
Value: 2144.19 	
Date: Sep 05
Value: 2132.35 	
Date: Aug 31
Value: 2127.97 	
Date: Aug 25
Value: 2123.16 	
Date: Aug 20
Value: 2115.6 	
Date: Aug 15
Value: 2098.11 	
Date: Aug 10
Value: 2096.12 	
Date: Aug 05
Value: 2093.83 	
Date: Jul 31
Value: 2091.42 	
Date: Jul 25
Value: 2089.03 	
Date: Jul 20
Value: 2085.9 	
Date: Jul 15
Value: 2079.22 	
Date: Jul 10
Value: 2075.36 	
Date: Jul 05
Value: 2072.88 	
Date: Jun 30
Value: 2059.27 	
Date: Jun 25
Value: 2052.97 	
Date: Jun 20
Value: 2029.54 	
Date: Jun 15
Value: 2026.98 	
Date: Jun 10
Value: 2022.02 	
Date: Jun 05
Value: 2019.37 	
Date: May 31
Value: 2015.57 	
Date: May 25
Value: 2007.73 	
Date: May 20
Value: 1999.96 	
Date: May 15
Value: 1976.94 	
Date: May 10
Value: 1970.22 	
Date: May 05
Value: 1963.08 	
Date: Apr 30
Value: 1949.85 	
Date: Apr 25
Value: 1945.66 	
Date: Apr 20
Value: 1908.61 	
Date: Apr 15
Value: 1884.58 	
Date: Apr 10
Value: 1882.44 	
Date: Apr 05
Value: 1880.65 	
Date: Mar 31
Value: 1876.99 	
Date: Mar 25
Value: 1866.69 	
Date: Mar 20
Value: 1863.76 	
Date: Mar 15
Value: 1857.94 	
Date: Mar 10
Value: 1851.41 	
Date: Mar 05
Value: 1844.55 	
Date: Feb 28
Value: 603.04 	
Date: Feb 25
Value: 598.82 	
Date: Feb 20
Value: 590.24 	
Date: Feb 15
Value: 584.07 	
Date: Feb 10
Value: 575.62 	
Date: Feb 05
Value: 567.75 	
Date: Jan 31
Value: 559.74 	
Date: Jan 25
Value: 548.74 	
Date: Jan 20
Value: 539.14 	
Date: Jan 15
Value: 532.18 	
Date: Jan 10
Value: 524.84 	
Date: Jan 05
Value: 515.88 	
Date: Dec 31
Value: 506.79 	
Date: Dec 25
Value: 495.55 	
Date: Dec 20
Value: 485.28 	
Date: Dec 15
Value: 474.96 	
Date: Dec 10
Value: 464.03 	
Date: Dec 05
Value: 453.63 	
Date: Nov 30
Value: 439.23 	
Date: Nov 25
Value: 427.19 	
Date: Nov 20
Value: 414.61 	
Date: Nov 15
Value: 399.02 	
Date: Nov 10
Value: 387.58 	
Date: Nov 05
Value: 377.15 	
Date: Oct 31
Value: 999.38 	
Date: Oct 25
Value: 987.07 	
Date: Oct 20
Value: 974.93 	
Date: Oct 15
Value: 965.87 	
Date: Oct 10
Value: 952.17 	
Date: Oct 05
Value: 941.29 	
Date: Sep 30
Value: 933.4 	
Date: Sep 25
Value: 926.31 	
Date: Sep 20
Value: 920.6 	
Date: Sep 15
Value: 915.18 	
Date: Sep 10
Value: 910.33 	
Date: Sep 05
Value: 904.31 	
Date: Aug 31
Value: 900.07 	
Date: Aug 25
Value: 892.91 	
Date: Aug 20
Value: 887.07 	
Date: Aug 15
Value: 882.83 	
Date: Aug 10
Value: 878.2 	
Date: Aug 05
Value: 871.09 	
Date: Jul 31
Value: 865.71 	
Date: Jul 25
Value: 858.62 	
Date: Jul 20
Value: 854.47 	
Date: Jul 15
Value: 849.9 	
Date: Jul 10
Value: 843.74 	
Date: Jul 05
Value: 837.58 	
Date: Jun 30
Value: 830.8 	
Date: Jun 25
Value: 825.3 	
Date: Jun 20
Value: 818.67 	
Date: Jun 15
Value: 808.83 	
Date: Jun 10
Value: 801.19 	
Date: Jun 05
Value: 793.54 	
Date: May 31
Value: 784.97 	
Date: May 25
Value: 773.42 	
Date: May 20
Value: 762.41 	
Date: May 15
Value: 753.1 	
Date: May 10
Value: 741.97 	
Date: May 05
Value: 731.76 	
Date: Apr 30
Value: 720.35 	
Date: Apr 25
Value: 712.34 	
Date: Apr 20
Value: 703.14 	
Date: Apr 15
Value: 691.69 	
Date: Apr 10
Value: 680.86 	
Date: Apr 05
Value: 671.56 	
Date: Mar 31
Value: 661.59 	
Date: Mar 25
Value: 649.54 	
Date: Mar 20
Value: 640.03 	
Date: Mar 15
Value: 630.21 	
Date: Mar 10
Value: 623.55 	
Date: Mar 05
Value: 613.76 	
Date: Feb 28
Value: 1844.49 	
Date: Feb 25
Value: 1843.41 	
Date: Feb 20
Value: 1842.69 	
Date: Feb 15
Value: 1841.59 	
Date: Feb 10
Value: 1840.8 	
Date: Feb 05
Value: 1840.12 	
Date: Jan 31
Value: 1839.16 	
Date: Jan 25
Value: 1831.92 	
Date: Jan 20
Value: 1830.69 	
Date: Jan 15
Value: 1828.13 	
Date: Jan 10
Value: 1810.55 	
Date: Jan 05
Value: 1807.32 	
Date: Dec 31
Value: 1801.28 	
Date: Dec 25
Value: 1797.16 	
Date: Dec 20
Value: 1769.13 	
Date: Dec 15
Value: 1763.02 	
Date: Dec 10
Value: 1758.77 	
Date: Dec 05
Value: 1741.83 	
Date: Nov 30
Value: 1726.49 	
Date: Nov 25
Value: 1704.95 	
Date: Nov 20
Value: 1695.55 	
Date: Nov 15
Value: 1681.95 	
Date: Nov 10
Value: 1678.1 	
Date: Nov 05
Value: 1676.98 	
Date: Oct 31
Value: 1675.95 	
Date: Oct 25
Value: 1673.88 	
Date: Oct 20
Value: 1672.41 	
Date: Oct 15
Value: 1670.77 	
Date: Oct 10
Value: 1669.17 	
Date: Oct 05
Value: 1664.57 	
Date: Sep 30
Value: 1638.58 	
Date: Sep 25
Value: 1634.32 	
Date: Sep 20
Value: 1631.13 	
Date: Sep 15
Value: 1617.7 	
Date: Sep 10
Value: 1610.96 	
Date: Sep 05
Value: 1599.12 	
Date: Aug 31
Value: 1594.73 	
Date: Aug 25
Value: 1589.92 	
Date: Aug 20
Value: 1582.36 	
Date: Aug 15
Value: 1564.88 	
Date: Aug 10
Value: 1562.89 	
Date: Aug 05
Value: 1560.6 	
Date: Jul 31
Value: 1558.19 	
Date: Jul 25
Value: 1555.79 	
Date: Jul 20
Value: 1552.67 	
Date: Jul 15
Value: 1545.99 	
Date: Jul 10
Value: 1542.13 	
Date: Jul 05
Value: 1539.65 	
Date: Jun 30
Value: 1526.04 	
Date: Jun 25
Value: 1519.74 	
Date: Jun 20
Value: 1496.31 	
Date: Jun 15
Value: 1493.74 	
Date: Jun 10
Value: 1488.78 	
Date: Jun 05
Value: 1486.14 	
Date: May 31
Value: 1482.34 	
Date: May 25
Value: 1474.49 	
Date: May 20
Value: 1466.73 	
Date: May 15
Value: 1443.71 	
Date: May 10
Value: 1436.98 	
Date: May 05
Value: 1429.85 	
Date: Apr 30
Value: 1416.62 	
Date: Apr 25
Value: 1412.43 	
Date: Apr 20
Value: 1929.01 	
Date: Apr 15
Value: 1925.37 	
Date: Apr 10
Value: 1920.97 	
Date: Apr 05
Value: 1913.31 	
Date: Mar 31
Value: 1908.74 	
Date: Mar 25
Value: 1884.69 	
Date: Mar 20
Value: 1860.02 	
Date: Mar 15
Value: 1854.63 	
Date: Mar 10
Value: 1849.59 	
Date: Mar 05
Value: 1847.86 	
Date: Feb 28
Value: 1805.51 	
Date: Feb 25
Value: 1800.31 	
Date: Feb 20
Value: 1795.08 	
Date: Feb 15
Value: 1794.38 	
Date: Feb 10
Value: 1783.27 	
Date: Feb 05
Value: 1779.14 	
Date: Jan 31
Value: 1777.65 	
Date: Jan 25
Value: 1776.83 	
Date: Jan 20
Value: 1774.13 	
Date: Jan 15
Value: 1760.72 	
Date: Jan 10
Value: 1758.93 	
Date: Jan 05
Value: 1729.24 	
Date: Dec 31
Value: 1721.24 	
Date: Dec 25
Value: 1718.66 	
Date: Dec 20
Value: 1708.68 	
Date: Dec 15
Value: 1705.17 	
Date: Dec 10
Value: 1670.68 	
Date: Dec 05
Value: 1666.61 	
Date: Nov 30
Value: 1652.56 	
Date: Nov 25
Value: 1608.88 	
Date: Nov 20
Value: 1583.97 	
Date: Nov 15
Value: 1577.98 	
Date: Nov 10
Value: 1565.38 	
Date: Nov 05
Value: 1552.17 	
Date: Oct 31
Value: 2209.18 	
Date: Oct 25
Value: 2207.11 	
Date: Oct 20
Value: 2205.64 	
Date: Oct 15
Value: 2204 	
Date: Oct 10
Value: 2202.4 	
Date: Oct 05
Value: 2197.8 	
Date: Sep 30
Value: 2171.81 	
Date: Sep 25
Value: 2167.55 	
Date: Sep 20
Value: 2164.36 	
Date: Sep 15
Value: 2150.94 	
Date: Sep 10
Value: 2144.19 	
Date: Sep 05
Value: 2132.35 	
Date: Aug 31
Value: 2127.97 	
Date: Aug 25
Value: 2123.16 	
Date: Aug 20
Value: 2115.6 	
Date: Aug 15
Value: 2098.11 	
Date: Aug 10
Value: 2096.12 	
Date: Aug 05
Value: 2093.83 	
Date: Jul 31
Value: 2091.42 	
Date: Jul 25
Value: 2089.03 	
Date: Jul 20
Value: 2085.9 	
Date: Jul 15
Value: 2079.22 	
Date: Jul 10
Value: 2075.36 	
Date: Jul 05
Value: 2072.88 	
Date: Jun 30
Value: 2059.27 	
Date: Jun 25
Value: 2052.97 	
Date: Jun 20
Value: 2029.54 	
Date: Jun 15
Value: 2026.98 	
Date: Jun 10
Value: 2022.02 	
Date: Jun 05
Value: 2019.37 	
Date: May 31
Value: 2015.57 	
Date: May 25
Value: 2007.73 	
Date: May 20
Value: 1999.96 	
Date: May 15
Value: 1976.94 	
Date: May 10
Value: 1970.22 	
Date: May 05
Value: 1963.08 	
Date: Apr 30
Value: 1949.85 	
Date: Apr 25
Value: 1945.66 	
Date: Apr 20
Value: 1908.61 	
Date: Apr 15
Value: 1884.58 	
Date: Apr 10
Value: 1882.44 	
Date: Apr 05
Value: 1880.65 	
Date: Mar 31
Value: 1876.99 	
Date: Mar 25
Value: 1866.69 	
Date: Mar 20
Value: 1863.76 	
Date: Mar 15
Value: 1857.94 	
Date: Mar 10
Value: 1851.41 	
Date: Mar 05
Value: 1844.55 	
Date: Feb 28
Value: 603.04 	
Date: Feb 25
Value: 598.82 	
Date: Feb 20
Value: 590.24 	
Date: Feb 15
Value: 584.07 	
Date: Feb 10
Value: 575.62 	
Date: Feb 05
Value: 567.75 	
Date: Jan 31
Value: 559.74 	
Date: Jan 25
Value: 548.74 	
Date: Jan 20
Value: 539.14 	
Date: Jan 15
Value: 532.18 	
Date: Jan 10
Value: 524.84 	
Date: Jan 05
Value: 515.88 	
Date: Dec 31
Value: 506.79 	
Date: Dec 25
Value: 495.55 	
Date: Dec 20
Value: 485.28 	
Date: Dec 15
Value: 474.96 	
Date: Dec 10
Value: 464.03 	
Date: Dec 05
Value: 453.63 	
Date: Nov 30
Value: 439.23 	
Date: Nov 25
Value: 427.19 	
Date: Nov 20
Value: 414.61 	
Date: Nov 15
Value: 399.02 	
Date: Nov 10
Value: 387.58 	
Date: Nov 05
Value: 377.15 	
Date: Oct 31
Value: 999.38 	
Date: Oct 25
Value: 987.07 	
Date: Oct 20
Value: 974.93 	
Date: Oct 15
Value: 965.87 	
Date: Oct 10
Value: 952.17 	
Date: Oct 05
Value: 941.29 	
Date: Sep 30
Value: 933.4 	
Date: Sep 25
Value: 926.31 	
Date: Sep 20
Value: 920.6 	
Date: Sep 15
Value: 915.18 	
Date: Sep 10
Value: 910.33 	
Date: Sep 05
Value: 904.31 	
Date: Aug 31
Value: 900.07 	
Date: Aug 25
Value: 892.91 	
Date: Aug 20
Value: 887.07 	
Date: Aug 15
Value: 882.83 	
Date: Aug 10
Value: 878.2 	
Date: Aug 05
Value: 871.09 	
Date: Jul 31
Value: 865.71 	
Date: Jul 25
Value: 858.62 	
Date: Jul 20
Value: 854.47 	
Date: Jul 15
Value: 849.9 	
Date: Jul 10
Value: 843.74 	
Date: Jul 05
Value: 837.58 	
Date: Jun 30
Value: 830.8 	
Date: Jun 25
Value: 825.3 	
Date: Jun 20
Value: 818.67 	
Date: Jun 15
Value: 808.83 	
Date: Jun 10
Value: 801.19 	
Date: Jun 05
Value: 793.54 	
Date: May 31
Value: 784.97 	
Date: May 25
Value: 773.42 	
Date: May 20
Value: 762.41 	
Date: May 15
Value: 753.1 	
Date: May 10
Value: 741.97 	
Date: May 05
Value: 731.76 	
Date: Apr 30
Value: 720.35 	
Date: Apr 25
Value: 712.34 	
Date: Apr 20
Value: 703.14 	
Date: Apr 15
Value: 691.69 	
Date: Apr 10
Value: 680.86 	
Date: Apr 05
Value: 671.56 	
Date: Mar 31
Value: 661.59 	
Date: Mar 25
Value: 649.54 	
Date: Mar 20
Value: 640.03 	
Date: Mar 15
Value: 630.21 	
Date: Mar 10
Value: 623.55 	
Date: Mar 05
Value: 613.76

	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53
	
Date: Feb 28
Value: 1924.08 	
Date: Feb 25
Value: 1923.51 	
Date: Feb 20
Value: 1922.6 	
Date: Feb 15
Value: 1921.49 	
Date: Feb 10
Value: 1920.83 	
Date: Feb 05
Value: 1920.24 	
Date: Jan 31
Value: 1918.91 	
Date: Jan 25
Value: 1915.38 	
Date: Jan 20
Value: 1914.6 	
Date: Jan 15
Value: 1912.77 	
Date: Jan 10
Value: 1897.21 	
Date: Jan 05
Value: 1894.75 	
Date: Dec 31
Value: 1890.13 	
Date: Dec 25
Value: 1884.02 	
Date: Dec 20
Value: 1843.45 	
Date: Dec 15
Value: 1840.04 	
Date: Dec 10
Value: 1837.13 	
Date: Dec 05
Value: 1798.42 	
Date: Nov 30
Value: 1773.82 	
Date: Nov 25
Value: 1753.4 	
Date: Nov 20
Value: 1741.13 	
Date: Nov 15
Value: 1723.99 	
Date: Nov 10
Value: 1712.06 	
Date: Nov 05
Value: 1709.45 	
Date: Oct 31
Value: 1707.09 	
Date: Oct 25
Value: 1705.27 	
Date: Oct 20
Value: 1703.95 	
Date: Oct 15
Value: 1702.66 	
Date: Oct 10
Value: 1701.03 	
Date: Oct 05
Value: 1698.96 	
Date: Sep 30
Value: 1692.76 	
Date: Sep 25
Value: 1689.64 	
Date: Sep 20
Value: 1687.09 	
Date: Sep 15
Value: 1678.78 	
Date: Sep 10
Value: 1672.01 	
Date: Sep 05
Value: 1663.97 	
Date: Aug 31
Value: 1661.56 	
Date: Aug 25
Value: 1654.1 	
Date: Aug 20
Value: 1645.1 	
Date: Aug 15
Value: 1621.5 	
Date: Aug 10
Value: 1619.67 	
Date: Aug 05
Value: 1617.93 	
Date: Jul 31
Value: 1615.7 	
Date: Jul 25
Value: 1613.92 	
Date: Jul 20
Value: 1608.51 	
Date: Jul 15
Value: 1606.22 	
Date: Jul 10
Value: 1604.32 	
Date: Jul 05
Value: 1602.42 	
Date: Jun 30
Value: 1590.79 	
Date: Jun 25
Value: 1570.65 	
Date: Jun 20
Value: 1546.62 	
Date: Jun 15
Value: 1543.62 	
Date: Jun 10
Value: 1530.94 	
Date: Jun 05
Value: 1524.57 	
Date: May 31
Value: 1513.08 	
Date: May 25
Value: 1503.82 	
Date: May 20
Value: 1499.2 	
Date: May 15
Value: 1476.76 	
Date: May 10
Value: 1469.66 	
Date: May 05
Value: 1462.2 	
Date: Apr 30
Value: 1443.4 	
Date: Apr 25
Value: 1440.09 	
Date: Apr 20
Value: 2012.17 	
Date: Apr 15
Value: 2009.58 	
Date: Apr 10
Value: 2005.9 	
Date: Apr 05
Value: 2002.28 	
Date: Mar 31
Value: 1992.34 	
Date: Mar 25
Value: 1950.35 	
Date: Mar 20
Value: 1936.52 	
Date: Mar 15
Value: 1933.58 	
Date: Mar 10
Value: 1929.01 	
Date: Mar 05
Value: 1927.36 	
Date: Feb 28
Value: 1880.03 	
Date: Feb 25
Value: 1874.56 	
Date: Feb 20
Value: 1868.2 	
Date: Feb 15
Value: 1867.5 	
Date: Feb 10
Value: 1851.55 	
Date: Feb 05
Value: 1846.44 	
Date: Jan 31
Value: 1844.93 	
Date: Jan 25
Value: 1844.25 	
Date: Jan 20
Value: 1843.4 	
Date: Jan 15
Value: 1839.59 	
Date: Jan 10
Value: 1837.66 	
Date: Jan 05
Value: 1811.15 	
Date: Dec 31
Value: 1806.12 	
Date: Dec 25
Value: 1804.1 	
Date: Dec 20
Value: 1791.92 	
Date: Dec 15
Value: 1788.82 	
Date: Dec 10
Value: 1773.4 	
Date: Dec 05
Value: 1766.64 	
Date: Nov 30
Value: 1743.63 	
Date: Nov 25
Value: 1724 	
Date: Nov 20
Value: 1708.09 	
Date: Nov 15
Value: 1698.77 	
Date: Nov 10
Value: 1687.28 	
Date: Nov 05
Value: 1677.55 	
Date: Oct 31
Value: 2282.48 	
Date: Oct 25
Value: 2280.66 	
Date: Oct 20
Value: 2279.34 	
Date: Oct 15
Value: 2278.05 	
Date: Oct 10
Value: 2276.42 	
Date: Oct 05
Value: 2274.35 	
Date: Sep 30
Value: 2268.15 	
Date: Sep 25
Value: 2265.03 	
Date: Sep 20
Value: 2262.48 	
Date: Sep 15
Value: 2254.17 	
Date: Sep 10
Value: 2247.4 	
Date: Sep 05
Value: 2239.37 	
Date: Aug 31
Value: 2236.95 	
Date: Aug 25
Value: 2229.49 	
Date: Aug 20
Value: 2220.5 	
Date: Aug 15
Value: 2196.89 	
Date: Aug 10
Value: 2195.06 	
Date: Aug 05
Value: 2193.32 	
Date: Jul 31
Value: 2191.09 	
Date: Jul 25
Value: 2189.31 	
Date: Jul 20
Value: 2183.9 	
Date: Jul 15
Value: 2181.61 	
Date: Jul 10
Value: 2179.71 	
Date: Jul 05
Value: 2177.81 	
Date: Jun 30
Value: 2166.18 	
Date: Jun 25
Value: 2146.04 	
Date: Jun 20
Value: 2122.01 	
Date: Jun 15
Value: 2119.01 	
Date: Jun 10
Value: 2106.33 	
Date: Jun 05
Value: 2099.96 	
Date: May 31
Value: 2088.47 	
Date: May 25
Value: 2079.21 	
Date: May 20
Value: 2074.59 	
Date: May 15
Value: 2052.15 	
Date: May 10
Value: 2045.05 	
Date: May 05
Value: 2037.59 	
Date: Apr 30
Value: 2018.79 	
Date: Apr 25
Value: 2015.48 	
Date: Apr 20
Value: 1983.18 	
Date: Apr 15
Value: 1964.04 	
Date: Apr 10
Value: 1961.72 	
Date: Apr 05
Value: 1959.38 	
Date: Mar 31
Value: 1957.03 	
Date: Mar 25
Value: 1947.87 	
Date: Mar 20
Value: 1944.39 	
Date: Mar 15
Value: 1941.33 	
Date: Mar 10
Value: 1926.64 	
Date: Mar 05
Value: 1912.75 	
Date: Feb 28
Value: 631.02 	
Date: Feb 25
Value: 627.44 	
Date: Feb 20
Value: 619.04 	
Date: Feb 15
Value: 613.78 	
Date: Feb 10
Value: 605.99 	
Date: Feb 05
Value: 599.73 	
Date: Jan 31
Value: 593.47 	
Date: Jan 25
Value: 584.59 	
Date: Jan 20
Value: 577.14 	
Date: Jan 15
Value: 572.49 	
Date: Jan 10
Value: 566.64 	
Date: Jan 05
Value: 560.09 	
Date: Dec 31
Value: 552.33 	
Date: Dec 25
Value: 538.66 	
Date: Dec 20
Value: 526.12 	
Date: Dec 15
Value: 515.63 	
Date: Dec 10
Value: 504.13 	
Date: Dec 05
Value: 491.35 	
Date: Nov 30
Value: 475.51 	
Date: Nov 25
Value: 464.7 	
Date: Nov 20
Value: 452.92 	
Date: Nov 15
Value: 438.4 	
Date: Nov 10
Value: 427.62 	
Date: Nov 05
Value: 418.25 	
Date: Oct 31
Value: 1071.05 	
Date: Oct 25
Value: 1060.83 	
Date: Oct 20
Value: 1051.45 	
Date: Oct 15
Value: 1043.53 	
Date: Oct 10
Value: 1032.32 	
Date: Oct 05
Value: 1023.02 	
Date: Sep 30
Value: 1016.6 	
Date: Sep 25
Value: 1010.41 	
Date: Sep 20
Value: 1004.74 	
Date: Sep 15
Value: 999.78 	
Date: Sep 10
Value: 994.53 	
Date: Sep 05
Value: 988.94 	
Date: Aug 31
Value: 983.61 	
Date: Aug 25
Value: 977.11 	
Date: Aug 20
Value: 970.67 	
Date: Aug 15
Value: 965.57 	
Date: Aug 10
Value: 959.65 	
Date: Aug 05
Value: 952.46 	
Date: Jul 31
Value: 946.7 	
Date: Jul 25
Value: 939.67 	
Date: Jul 20
Value: 935.48 	
Date: Jul 15
Value: 931.62 	
Date: Jul 10
Value: 926.56 	
Date: Jul 05
Value: 920.37 	
Date: Jun 30
Value: 913.28 	
Date: Jun 25
Value: 905.07 	
Date: Jun 20
Value: 894.48 	
Date: Jun 15
Value: 879.73 	
Date: Jun 10
Value: 866.47 	
Date: Jun 05
Value: 854.29 	
Date: May 31
Value: 842.31 	
Date: May 25
Value: 825.96 	
Date: May 20
Value: 811.27 	
Date: May 15
Value: 799.86 	
Date: May 10
Value: 787.62 	
Date: May 05
Value: 774.99 	
Date: Apr 30
Value: 762.21 	
Date: Apr 25
Value: 753.08 	
Date: Apr 20
Value: 742.22 	
Date: Apr 15
Value: 728.69 	
Date: Apr 10
Value: 716.66 	
Date: Apr 05
Value: 705.68 	
Date: Mar 31
Value: 694.42 	
Date: Mar 25
Value: 680.07 	
Date: Mar 20
Value: 669.12 	
Date: Mar 15
Value: 659.44 	
Date: Mar 10
Value: 651.01 	
Date: Mar 05
Value: 640.55 	
Date: Feb 28
Value: 1924.08 	
Date: Feb 25
Value: 1923.51 	
Date: Feb 20
Value: 1922.6 	
Date: Feb 15
Value: 1921.49 	
Date: Feb 10
Value: 1920.83 	
Date: Feb 05
Value: 1920.24 	
Date: Jan 31
Value: 1918.91 	
Date: Jan 25
Value: 1915.38 	
Date: Jan 20
Value: 1914.6 	
Date: Jan 15
Value: 1912.77 	
Date: Jan 10
Value: 1897.21 	
Date: Jan 05
Value: 1894.75 	
Date: Dec 31
Value: 1890.13 	
Date: Dec 25
Value: 1884.02 	
Date: Dec 20
Value: 1843.45 	
Date: Dec 15
Value: 1840.04 	
Date: Dec 10
Value: 1837.13 	
Date: Dec 05
Value: 1798.42 	
Date: Nov 30
Value: 1773.82 	
Date: Nov 25
Value: 1753.4 	
Date: Nov 20
Value: 1741.13 	
Date: Nov 15
Value: 1723.99 	
Date: Nov 10
Value: 1712.06 	
Date: Nov 05
Value: 1709.45 	
Date: Oct 31
Value: 1707.09 	
Date: Oct 25
Value: 1705.27 	
Date: Oct 20
Value: 1703.95 	
Date: Oct 15
Value: 1702.66 	
Date: Oct 10
Value: 1701.03 	
Date: Oct 05
Value: 1698.96 	
Date: Sep 30
Value: 1692.76 	
Date: Sep 25
Value: 1689.64 	
Date: Sep 20
Value: 1687.09 	
Date: Sep 15
Value: 1678.78 	
Date: Sep 10
Value: 1672.01 	
Date: Sep 05
Value: 1663.97 	
Date: Aug 31
Value: 1661.56 	
Date: Aug 25
Value: 1654.1 	
Date: Aug 20
Value: 1645.1 	
Date: Aug 15
Value: 1621.5 	
Date: Aug 10
Value: 1619.67 	
Date: Aug 05
Value: 1617.93 	
Date: Jul 31
Value: 1615.7 	
Date: Jul 25
Value: 1613.92 	
Date: Jul 20
Value: 1608.51 	
Date: Jul 15
Value: 1606.22 	
Date: Jul 10
Value: 1604.32 	
Date: Jul 05
Value: 1602.42 	
Date: Jun 30
Value: 1590.79 	
Date: Jun 25
Value: 1570.65 	
Date: Jun 20
Value: 1546.62 	
Date: Jun 15
Value: 1543.62 	
Date: Jun 10
Value: 1530.94 	
Date: Jun 05
Value: 1524.57 	
Date: May 31
Value: 1513.08 	
Date: May 25
Value: 1503.82 	
Date: May 20
Value: 1499.2 	
Date: May 15
Value: 1476.76 	
Date: May 10
Value: 1469.66 	
Date: May 05
Value: 1462.2 	
Date: Apr 30
Value: 1443.4 	
Date: Apr 25
Value: 1440.09 	
Date: Apr 20
Value: 2012.17 	
Date: Apr 15
Value: 2009.58 	
Date: Apr 10
Value: 2005.9 	
Date: Apr 05
Value: 2002.28 	
Date: Mar 31
Value: 1992.34 	
Date: Mar 25
Value: 1950.35 	
Date: Mar 20
Value: 1936.52 	
Date: Mar 15
Value: 1933.58 	
Date: Mar 10
Value: 1929.01 	
Date: Mar 05
Value: 1927.36 	
Date: Feb 28
Value: 1880.03 	
Date: Feb 25
Value: 1874.56 	
Date: Feb 20
Value: 1868.2 	
Date: Feb 15
Value: 1867.5 	
Date: Feb 10
Value: 1851.55 	
Date: Feb 05
Value: 1846.44 	
Date: Jan 31
Value: 1844.93 	
Date: Jan 25
Value: 1844.25 	
Date: Jan 20
Value: 1843.4 	
Date: Jan 15
Value: 1839.59 	
Date: Jan 10
Value: 1837.66 	
Date: Jan 05
Value: 1811.15 	
Date: Dec 31
Value: 1806.12 	
Date: Dec 25
Value: 1804.1 	
Date: Dec 20
Value: 1791.92 	
Date: Dec 15
Value: 1788.82 	
Date: Dec 10
Value: 1773.4 	
Date: Dec 05
Value: 1766.64 	
Date: Nov 30
Value: 1743.63 	
Date: Nov 25
Value: 1724 	
Date: Nov 20
Value: 1708.09 	
Date: Nov 15
Value: 1698.77 	
Date: Nov 10
Value: 1687.28 	
Date: Nov 05
Value: 1677.55 	
Date: Oct 31
Value: 2282.48 	
Date: Oct 25
Value: 2280.66 	
Date: Oct 20
Value: 2279.34 	
Date: Oct 15
Value: 2278.05 	
Date: Oct 10
Value: 2276.42 	
Date: Oct 05
Value: 2274.35 	
Date: Sep 30
Value: 2268.15 	
Date: Sep 25
Value: 2265.03 	
Date: Sep 20
Value: 2262.48 	
Date: Sep 15
Value: 2254.17 	
Date: Sep 10
Value: 2247.4 	
Date: Sep 05
Value: 2239.37 	
Date: Aug 31
Value: 2236.95 	
Date: Aug 25
Value: 2229.49 	
Date: Aug 20
Value: 2220.5 	
Date: Aug 15
Value: 2196.89 	
Date: Aug 10
Value: 2195.06 	
Date: Aug 05
Value: 2193.32 	
Date: Jul 31
Value: 2191.09 	
Date: Jul 25
Value: 2189.31 	
Date: Jul 20
Value: 2183.9 	
Date: Jul 15
Value: 2181.61 	
Date: Jul 10
Value: 2179.71 	
Date: Jul 05
Value: 2177.81 	
Date: Jun 30
Value: 2166.18 	
Date: Jun 25
Value: 2146.04 	
Date: Jun 20
Value: 2122.01 	
Date: Jun 15
Value: 2119.01 	
Date: Jun 10
Value: 2106.33 	
Date: Jun 05
Value: 2099.96 	
Date: May 31
Value: 2088.47 	
Date: May 25
Value: 2079.21 	
Date: May 20
Value: 2074.59 	
Date: May 15
Value: 2052.15 	
Date: May 10
Value: 2045.05 	
Date: May 05
Value: 2037.59 	
Date: Apr 30
Value: 2018.79 	
Date: Apr 25
Value: 2015.48 	
Date: Apr 20
Value: 1983.18 	
Date: Apr 15
Value: 1964.04 	
Date: Apr 10
Value: 1961.72 	
Date: Apr 05
Value: 1959.38 	
Date: Mar 31
Value: 1957.03 	
Date: Mar 25
Value: 1947.87 	
Date: Mar 20
Value: 1944.39 	
Date: Mar 15
Value: 1941.33 	
Date: Mar 10
Value: 1926.64 	
Date: Mar 05
Value: 1912.75 	
Date: Feb 28
Value: 631.02 	
Date: Feb 25
Value: 627.44 	
Date: Feb 20
Value: 619.04 	
Date: Feb 15
Value: 613.78 	
Date: Feb 10
Value: 605.99 	
Date: Feb 05
Value: 599.73 	
Date: Jan 31
Value: 593.47 	
Date: Jan 25
Value: 584.59 	
Date: Jan 20
Value: 577.14 	
Date: Jan 15
Value: 572.49 	
Date: Jan 10
Value: 566.64 	
Date: Jan 05
Value: 560.09 	
Date: Dec 31
Value: 552.33 	
Date: Dec 25
Value: 538.66 	
Date: Dec 20
Value: 526.12 	
Date: Dec 15
Value: 515.63 	
Date: Dec 10
Value: 504.13 	
Date: Dec 05
Value: 491.35 	
Date: Nov 30
Value: 475.51 	
Date: Nov 25
Value: 464.7 	
Date: Nov 20
Value: 452.92 	
Date: Nov 15
Value: 438.4 	
Date: Nov 10
Value: 427.62 	
Date: Nov 05
Value: 418.25 	
Date: Oct 31
Value: 1071.05 	
Date: Oct 25
Value: 1060.83 	
Date: Oct 20
Value: 1051.45 	
Date: Oct 15
Value: 1043.53 	
Date: Oct 10
Value: 1032.32 	
Date: Oct 05
Value: 1023.02 	
Date: Sep 30
Value: 1016.6 	
Date: Sep 25
Value: 1010.41 	
Date: Sep 20
Value: 1004.74 	
Date: Sep 15
Value: 999.78 	
Date: Sep 10
Value: 994.53 	
Date: Sep 05
Value: 988.94 	
Date: Aug 31
Value: 983.61 	
Date: Aug 25
Value: 977.11 	
Date: Aug 20
Value: 970.67 	
Date: Aug 15
Value: 965.57 	
Date: Aug 10
Value: 959.65 	
Date: Aug 05
Value: 952.46 	
Date: Jul 31
Value: 946.7 	
Date: Jul 25
Value: 939.67 	
Date: Jul 20
Value: 935.48 	
Date: Jul 15
Value: 931.62 	
Date: Jul 10
Value: 926.56 	
Date: Jul 05
Value: 920.37 	
Date: Jun 30
Value: 913.28 	
Date: Jun 25
Value: 905.07 	
Date: Jun 20
Value: 894.48 	
Date: Jun 15
Value: 879.73 	
Date: Jun 10
Value: 866.47 	
Date: Jun 05
Value: 854.29 	
Date: May 31
Value: 842.31 	
Date: May 25
Value: 825.96 	
Date: May 20
Value: 811.27 	
Date: May 15
Value: 799.86 	
Date: May 10
Value: 787.62 	
Date: May 05
Value: 774.99 	
Date: Apr 30
Value: 762.21 	
Date: Apr 25
Value: 753.08 	
Date: Apr 20
Value: 742.22 	
Date: Apr 15
Value: 728.69 	
Date: Apr 10
Value: 716.66 	
Date: Apr 05
Value: 705.68 	
Date: Mar 31
Value: 694.42 	
Date: Mar 25
Value: 680.07 	
Date: Mar 20
Value: 669.12 	
Date: Mar 15
Value: 659.44 	
Date: Mar 10
Value: 651.01 	
Date: Mar 05
Value: 640.55

	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18
	
Date: Feb 28
Value: 2911.74 	
Date: Feb 25
Value: 2910.55 	
Date: Feb 20
Value: 2909.06 	
Date: Feb 15
Value: 2906.58 	
Date: Feb 10
Value: 2905.05 	
Date: Feb 05
Value: 2903.67 	
Date: Jan 31
Value: 2900.96 	
Date: Jan 25
Value: 2888.82 	
Date: Jan 20
Value: 2886.33 	
Date: Jan 15
Value: 2883.51 	
Date: Jan 10
Value: 2864.88 	
Date: Jan 05
Value: 2855.04 	
Date: Dec 31
Value: 2846.37 	
Date: Dec 25
Value: 2838.49 	
Date: Dec 20
Value: 2764.95 	
Date: Dec 15
Value: 2748.44 	
Date: Dec 10
Value: 2730.66 	
Date: Dec 05
Value: 2692.53 	
Date: Nov 30
Value: 2662.89 	
Date: Nov 25
Value: 2632.78 	
Date: Nov 20
Value: 2603.64 	
Date: Nov 15
Value: 2585.86 	
Date: Nov 10
Value: 2578.77 	
Date: Nov 05
Value: 2576.66 	
Date: Oct 31
Value: 2575.06 	
Date: Oct 25
Value: 2572.32 	
Date: Oct 20
Value: 2570.28 	
Date: Oct 15
Value: 2568.22 	
Date: Oct 10
Value: 2566.35 	
Date: Oct 05
Value: 2556.03 	
Date: Sep 30
Value: 2512.55 	
Date: Sep 25
Value: 2503.72 	
Date: Sep 20
Value: 2498.02 	
Date: Sep 15
Value: 2486.52 	
Date: Sep 10
Value: 2472.02 	
Date: Sep 05
Value: 2443.42 	
Date: Aug 31
Value: 2440.07 	
Date: Aug 25
Value: 2434.85 	
Date: Aug 20
Value: 2427.84 	
Date: Aug 15
Value: 2410.89 	
Date: Aug 10
Value: 2408.62 	
Date: Aug 05
Value: 2405.71 	
Date: Jul 31
Value: 2402.96 	
Date: Jul 25
Value: 2399.68 	
Date: Jul 20
Value: 2392.13 	
Date: Jul 15
Value: 2377.16 	
Date: Jul 10
Value: 2374 	
Date: Jul 05
Value: 2371.22 	
Date: Jun 30
Value: 2363.58 	
Date: Jun 25
Value: 2328.18 	
Date: Jun 20
Value: 2299.45 	
Date: Jun 15
Value: 2296.17 	
Date: Jun 10
Value: 2290.49 	
Date: Jun 05
Value: 2287.19 	
Date: May 31
Value: 2280.25 	
Date: May 25
Value: 2269.77 	
Date: May 20
Value: 2259.6 	
Date: May 15
Value: 2230.73 	
Date: May 10
Value: 2218.91 	
Date: May 05
Value: 2204.21 	
Date: Apr 30
Value: 2183.76 	
Date: Apr 25
Value: 2175.69 	
Date: Apr 20
Value: 3084.18 	
Date: Apr 15
Value: 3076.62 	
Date: Apr 10
Value: 3065.48 	
Date: Apr 05
Value: 3049.78 	
Date: Mar 31
Value: 3037.18 	
Date: Mar 25
Value: 2995.63 	
Date: Mar 20
Value: 2961.85 	
Date: Mar 15
Value: 2946.78 	
Date: Mar 10
Value: 2929.45 	
Date: Mar 05
Value: 2922.78 	
Date: Feb 28
Value: 2763.24 	
Date: Feb 25
Value: 2750.2 	
Date: Feb 20
Value: 2736.43 	
Date: Feb 15
Value: 2734.84 	
Date: Feb 10
Value: 2727.19 	
Date: Feb 05
Value: 2713.04 	
Date: Jan 31
Value: 2710.13 	
Date: Jan 25
Value: 2708.89 	
Date: Jan 20
Value: 2702.77 	
Date: Jan 15
Value: 2676.92 	
Date: Jan 10
Value: 2673.09 	
Date: Jan 05
Value: 2658.3 	
Date: Dec 31
Value: 2647.42 	
Date: Dec 25
Value: 2641.8 	
Date: Dec 20
Value: 2631.06 	
Date: Dec 15
Value: 2625.5 	
Date: Dec 10
Value: 2577.97 	
Date: Dec 05
Value: 2567.72 	
Date: Nov 30
Value: 2554.96 	
Date: Nov 25
Value: 2479.02 	
Date: Nov 20
Value: 2437.28 	
Date: Nov 15
Value: 2421.34 	
Date: Nov 10
Value: 2406.84 	
Date: Nov 05
Value: 2355.08 	
Date: Oct 31
Value: 3408.58 	
Date: Oct 25
Value: 3405.84 	
Date: Oct 20
Value: 3403.8 	
Date: Oct 15
Value: 3401.74 	
Date: Oct 10
Value: 3399.87 	
Date: Oct 05
Value: 3389.55 	
Date: Sep 30
Value: 3346.07 	
Date: Sep 25
Value: 3337.24 	
Date: Sep 20
Value: 3331.54 	
Date: Sep 15
Value: 3320.05 	
Date: Sep 10
Value: 3305.54 	
Date: Sep 05
Value: 3276.94 	
Date: Aug 31
Value: 3273.59 	
Date: Aug 25
Value: 3268.37 	
Date: Aug 20
Value: 3261.36 	
Date: Aug 15
Value: 3244.41 	
Date: Aug 10
Value: 3242.14 	
Date: Aug 05
Value: 3239.23 	
Date: Jul 31
Value: 3236.49 	
Date: Jul 25
Value: 3233.2 	
Date: Jul 20
Value: 3225.65 	
Date: Jul 15
Value: 3210.68 	
Date: Jul 10
Value: 3207.52 	
Date: Jul 05
Value: 3204.74 	
Date: Jun 30
Value: 3197.1 	
Date: Jun 25
Value: 3161.7 	
Date: Jun 20
Value: 3132.97 	
Date: Jun 15
Value: 3129.69 	
Date: Jun 10
Value: 3124.01 	
Date: Jun 05
Value: 3120.71 	
Date: May 31
Value: 3113.77 	
Date: May 25
Value: 3103.3 	
Date: May 20
Value: 3093.12 	
Date: May 15
Value: 3064.25 	
Date: May 10
Value: 3052.43 	
Date: May 05
Value: 3037.73 	
Date: Apr 30
Value: 3017.28 	
Date: Apr 25
Value: 3009.22 	
Date: Apr 20
Value: 2955.84 	
Date: Apr 15
Value: 2926.4 	
Date: Apr 10
Value: 2918.49 	
Date: Apr 05
Value: 2911.44 	
Date: Mar 31
Value: 2900.85 	
Date: Mar 25
Value: 2877.56 	
Date: Mar 20
Value: 2861.27 	
Date: Mar 15
Value: 2848.55 	
Date: Mar 10
Value: 2811.82 	
Date: Mar 05
Value: 2797.52 	
Date: Feb 28
Value: 1027.4 	
Date: Feb 25
Value: 1016.6 	
Date: Feb 20
Value: 996.71 	
Date: Feb 15
Value: 982.58 	
Date: Feb 10
Value: 959.8 	
Date: Feb 05
Value: 941.24 	
Date: Jan 31
Value: 925.02 	
Date: Jan 25
Value: 903.38 	
Date: Jan 20
Value: 886.93 	
Date: Jan 15
Value: 875.46 	
Date: Jan 10
Value: 865.89 	
Date: Jan 05
Value: 848.29 	
Date: Dec 31
Value: 830.81 	
Date: Dec 25
Value: 804.76 	
Date: Dec 20
Value: 783.69 	
Date: Dec 15
Value: 760.89 	
Date: Dec 10
Value: 739.07 	
Date: Dec 05
Value: 717.09 	
Date: Nov 30
Value: 690.06 	
Date: Nov 25
Value: 668.6 	
Date: Nov 20
Value: 647.44 	
Date: Nov 15
Value: 621.36 	
Date: Nov 10
Value: 600.58 	
Date: Nov 05
Value: 580.48 	
Date: Oct 31
Value: 1654.45 	
Date: Oct 25
Value: 1637.65 	
Date: Oct 20
Value: 1623.79 	
Date: Oct 15
Value: 1612.41 	
Date: Oct 10
Value: 1596.11 	
Date: Oct 05
Value: 1579.96 	
Date: Sep 30
Value: 1567.51 	
Date: Sep 25
Value: 1558.82 	
Date: Sep 20
Value: 1550.07 	
Date: Sep 15
Value: 1541.92 	
Date: Sep 10
Value: 1533.24 	
Date: Sep 05
Value: 1525.5 	
Date: Aug 31
Value: 1516.47 	
Date: Aug 25
Value: 1505.51 	
Date: Aug 20
Value: 1498.17 	
Date: Aug 15
Value: 1491.62 	
Date: Aug 10
Value: 1484.89 	
Date: Aug 05
Value: 1473.64 	
Date: Jul 31
Value: 1465.8 	
Date: Jul 25
Value: 1456 	
Date: Jul 20
Value: 1449.51 	
Date: Jul 15
Value: 1443.23 	
Date: Jul 10
Value: 1435.26 	
Date: Jul 05
Value: 1428.23 	
Date: Jun 30
Value: 1419.46 	
Date: Jun 25
Value: 1410.88 	
Date: Jun 20
Value: 1401.04 	
Date: Jun 15
Value: 1388.16 	
Date: Jun 10
Value: 1378.3 	
Date: Jun 05
Value: 1366.96 	
Date: May 31
Value: 1354.14 	
Date: May 25
Value: 1338.32 	
Date: May 20
Value: 1322.71 	
Date: May 15
Value: 1308.5 	
Date: May 10
Value: 1293.13 	
Date: May 05
Value: 1278.9 	
Date: Apr 30
Value: 1264.45 	
Date: Apr 25
Value: 1247.42 	
Date: Apr 20
Value: 1229.05 	
Date: Apr 15
Value: 1207.53 	
Date: Apr 10
Value: 1187.4 	
Date: Apr 05
Value: 1169.06 	
Date: Mar 31
Value: 1150.95 	
Date: Mar 25
Value: 1125.74 	
Date: Mar 20
Value: 1107.61 	
Date: Mar 15
Value: 1087.98 	
Date: Mar 10
Value: 1070.71 	
Date: Mar 05
Value: 1049.58 	
Date: Feb 28
Value: 2911.74 	
Date: Feb 25
Value: 2910.55 	
Date: Feb 20
Value: 2909.06 	
Date: Feb 15
Value: 2906.58 	
Date: Feb 10
Value: 2905.05 	
Date: Feb 05
Value: 2903.67 	
Date: Jan 31
Value: 2900.96 	
Date: Jan 25
Value: 2888.82 	
Date: Jan 20
Value: 2886.33 	
Date: Jan 15
Value: 2883.51 	
Date: Jan 10
Value: 2864.88 	
Date: Jan 05
Value: 2855.04 	
Date: Dec 31
Value: 2846.37 	
Date: Dec 25
Value: 2838.49 	
Date: Dec 20
Value: 2764.95 	
Date: Dec 15
Value: 2748.44 	
Date: Dec 10
Value: 2730.66 	
Date: Dec 05
Value: 2692.53 	
Date: Nov 30
Value: 2662.89 	
Date: Nov 25
Value: 2632.78 	
Date: Nov 20
Value: 2603.64 	
Date: Nov 15
Value: 2585.86 	
Date: Nov 10
Value: 2578.77 	
Date: Nov 05
Value: 2576.66 	
Date: Oct 31
Value: 2575.06 	
Date: Oct 25
Value: 2572.32 	
Date: Oct 20
Value: 2570.28 	
Date: Oct 15
Value: 2568.22 	
Date: Oct 10
Value: 2566.35 	
Date: Oct 05
Value: 2556.03 	
Date: Sep 30
Value: 2512.55 	
Date: Sep 25
Value: 2503.72 	
Date: Sep 20
Value: 2498.02 	
Date: Sep 15
Value: 2486.52 	
Date: Sep 10
Value: 2472.02 	
Date: Sep 05
Value: 2443.42 	
Date: Aug 31
Value: 2440.07 	
Date: Aug 25
Value: 2434.85 	
Date: Aug 20
Value: 2427.84 	
Date: Aug 15
Value: 2410.89 	
Date: Aug 10
Value: 2408.62 	
Date: Aug 05
Value: 2405.71 	
Date: Jul 31
Value: 2402.96 	
Date: Jul 25
Value: 2399.68 	
Date: Jul 20
Value: 2392.13 	
Date: Jul 15
Value: 2377.16 	
Date: Jul 10
Value: 2374 	
Date: Jul 05
Value: 2371.22 	
Date: Jun 30
Value: 2363.58 	
Date: Jun 25
Value: 2328.18 	
Date: Jun 20
Value: 2299.45 	
Date: Jun 15
Value: 2296.17 	
Date: Jun 10
Value: 2290.49 	
Date: Jun 05
Value: 2287.19 	
Date: May 31
Value: 2280.25 	
Date: May 25
Value: 2269.77 	
Date: May 20
Value: 2259.6 	
Date: May 15
Value: 2230.73 	
Date: May 10
Value: 2218.91 	
Date: May 05
Value: 2204.21 	
Date: Apr 30
Value: 2183.76 	
Date: Apr 25
Value: 2175.69 	
Date: Apr 20
Value: 3084.18 	
Date: Apr 15
Value: 3076.62 	
Date: Apr 10
Value: 3065.48 	
Date: Apr 05
Value: 3049.78 	
Date: Mar 31
Value: 3037.18 	
Date: Mar 25
Value: 2995.63 	
Date: Mar 20
Value: 2961.85 	
Date: Mar 15
Value: 2946.78 	
Date: Mar 10
Value: 2929.45 	
Date: Mar 05
Value: 2922.78 	
Date: Feb 28
Value: 2763.24 	
Date: Feb 25
Value: 2750.2 	
Date: Feb 20
Value: 2736.43 	
Date: Feb 15
Value: 2734.84 	
Date: Feb 10
Value: 2727.19 	
Date: Feb 05
Value: 2713.04 	
Date: Jan 31
Value: 2710.13 	
Date: Jan 25
Value: 2708.89 	
Date: Jan 20
Value: 2702.77 	
Date: Jan 15
Value: 2676.92 	
Date: Jan 10
Value: 2673.09 	
Date: Jan 05
Value: 2658.3 	
Date: Dec 31
Value: 2647.42 	
Date: Dec 25
Value: 2641.8 	
Date: Dec 20
Value: 2631.06 	
Date: Dec 15
Value: 2625.5 	
Date: Dec 10
Value: 2577.97 	
Date: Dec 05
Value: 2567.72 	
Date: Nov 30
Value: 2554.96 	
Date: Nov 25
Value: 2479.02 	
Date: Nov 20
Value: 2437.28 	
Date: Nov 15
Value: 2421.34 	
Date: Nov 10
Value: 2406.84 	
Date: Nov 05
Value: 2355.08 	
Date: Oct 31
Value: 3408.58 	
Date: Oct 25
Value: 3405.84 	
Date: Oct 20
Value: 3403.8 	
Date: Oct 15
Value: 3401.74 	
Date: Oct 10
Value: 3399.87 	
Date: Oct 05
Value: 3389.55 	
Date: Sep 30
Value: 3346.07 	
Date: Sep 25
Value: 3337.24 	
Date: Sep 20
Value: 3331.54 	
Date: Sep 15
Value: 3320.05 	
Date: Sep 10
Value: 3305.54 	
Date: Sep 05
Value: 3276.94 	
Date: Aug 31
Value: 3273.59 	
Date: Aug 25
Value: 3268.37 	
Date: Aug 20
Value: 3261.36 	
Date: Aug 15
Value: 3244.41 	
Date: Aug 10
Value: 3242.14 	
Date: Aug 05
Value: 3239.23 	
Date: Jul 31
Value: 3236.49 	
Date: Jul 25
Value: 3233.2 	
Date: Jul 20
Value: 3225.65 	
Date: Jul 15
Value: 3210.68 	
Date: Jul 10
Value: 3207.52 	
Date: Jul 05
Value: 3204.74 	
Date: Jun 30
Value: 3197.1 	
Date: Jun 25
Value: 3161.7 	
Date: Jun 20
Value: 3132.97 	
Date: Jun 15
Value: 3129.69 	
Date: Jun 10
Value: 3124.01 	
Date: Jun 05
Value: 3120.71 	
Date: May 31
Value: 3113.77 	
Date: May 25
Value: 3103.3 	
Date: May 20
Value: 3093.12 	
Date: May 15
Value: 3064.25 	
Date: May 10
Value: 3052.43 	
Date: May 05
Value: 3037.73 	
Date: Apr 30
Value: 3017.28 	
Date: Apr 25
Value: 3009.22 	
Date: Apr 20
Value: 2955.84 	
Date: Apr 15
Value: 2926.4 	
Date: Apr 10
Value: 2918.49 	
Date: Apr 05
Value: 2911.44 	
Date: Mar 31
Value: 2900.85 	
Date: Mar 25
Value: 2877.56 	
Date: Mar 20
Value: 2861.27 	
Date: Mar 15
Value: 2848.55 	
Date: Mar 10
Value: 2811.82 	
Date: Mar 05
Value: 2797.52 	
Date: Feb 28
Value: 1027.4 	
Date: Feb 25
Value: 1016.6 	
Date: Feb 20
Value: 996.71 	
Date: Feb 15
Value: 982.58 	
Date: Feb 10
Value: 959.8 	
Date: Feb 05
Value: 941.24 	
Date: Jan 31
Value: 925.02 	
Date: Jan 25
Value: 903.38 	
Date: Jan 20
Value: 886.93 	
Date: Jan 15
Value: 875.46 	
Date: Jan 10
Value: 865.89 	
Date: Jan 05
Value: 848.29 	
Date: Dec 31
Value: 830.81 	
Date: Dec 25
Value: 804.76 	
Date: Dec 20
Value: 783.69 	
Date: Dec 15
Value: 760.89 	
Date: Dec 10
Value: 739.07 	
Date: Dec 05
Value: 717.09 	
Date: Nov 30
Value: 690.06 	
Date: Nov 25
Value: 668.6 	
Date: Nov 20
Value: 647.44 	
Date: Nov 15
Value: 621.36 	
Date: Nov 10
Value: 600.58 	
Date: Nov 05
Value: 580.48 	
Date: Oct 31
Value: 1654.45 	
Date: Oct 25
Value: 1637.65 	
Date: Oct 20
Value: 1623.79 	
Date: Oct 15
Value: 1612.41 	
Date: Oct 10
Value: 1596.11 	
Date: Oct 05
Value: 1579.96 	
Date: Sep 30
Value: 1567.51 	
Date: Sep 25
Value: 1558.82 	
Date: Sep 20
Value: 1550.07 	
Date: Sep 15
Value: 1541.92 	
Date: Sep 10
Value: 1533.24 	
Date: Sep 05
Value: 1525.5 	
Date: Aug 31
Value: 1516.47 	
Date: Aug 25
Value: 1505.51 	
Date: Aug 20
Value: 1498.17 	
Date: Aug 15
Value: 1491.62 	
Date: Aug 10
Value: 1484.89 	
Date: Aug 05
Value: 1473.64 	
Date: Jul 31
Value: 1465.8 	
Date: Jul 25
Value: 1456 	
Date: Jul 20
Value: 1449.51 	
Date: Jul 15
Value: 1443.23 	
Date: Jul 10
Value: 1435.26 	
Date: Jul 05
Value: 1428.23 	
Date: Jun 30
Value: 1419.46 	
Date: Jun 25
Value: 1410.88 	
Date: Jun 20
Value: 1401.04 	
Date: Jun 15
Value: 1388.16 	
Date: Jun 10
Value: 1378.3 	
Date: Jun 05
Value: 1366.96 	
Date: May 31
Value: 1354.14 	
Date: May 25
Value: 1338.32 	
Date: May 20
Value: 1322.71 	
Date: May 15
Value: 1308.5 	
Date: May 10
Value: 1293.13 	
Date: May 05
Value: 1278.9 	
Date: Apr 30
Value: 1264.45 	
Date: Apr 25
Value: 1247.42 	
Date: Apr 20
Value: 1229.05 	
Date: Apr 15
Value: 1207.53 	
Date: Apr 10
Value: 1187.4 	
Date: Apr 05
Value: 1169.06 	
Date: Mar 31
Value: 1150.95 	
Date: Mar 25
Value: 1125.74 	
Date: Mar 20
Value: 1107.61 	
Date: Mar 15
Value: 1087.98 	
Date: Mar 10
Value: 1070.71 	
Date: Mar 05
Value: 1049.58

	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02
	
Date: Feb 28
Value: 1841.85 	
Date: Feb 25
Value: 1841.34 	
Date: Feb 20
Value: 1840.48 	
Date: Feb 15
Value: 1839.41 	
Date: Feb 10
Value: 1838.75 	
Date: Feb 05
Value: 1838.18 	
Date: Jan 31
Value: 1837.61 	
Date: Jan 25
Value: 1834.64 	
Date: Jan 20
Value: 1834.06 	
Date: Jan 15
Value: 1833.22 	
Date: Jan 10
Value: 1822.15 	
Date: Jan 05
Value: 1820.79 	
Date: Dec 31
Value: 1817 	
Date: Dec 25
Value: 1811.4 	
Date: Dec 20
Value: 1766.31 	
Date: Dec 15
Value: 1763.3 	
Date: Dec 10
Value: 1759.4 	
Date: Dec 05
Value: 1708.02 	
Date: Nov 30
Value: 1685.92 	
Date: Nov 25
Value: 1659 	
Date: Nov 20
Value: 1646.65 	
Date: Nov 15
Value: 1633.46 	
Date: Nov 10
Value: 1625.54 	
Date: Nov 05
Value: 1623.4 	
Date: Oct 31
Value: 1621.48 	
Date: Oct 25
Value: 1619.68 	
Date: Oct 20
Value: 1618.36 	
Date: Oct 15
Value: 1617.07 	
Date: Oct 10
Value: 1615.85 	
Date: Oct 05
Value: 1613.86 	
Date: Sep 30
Value: 1608.73 	
Date: Sep 25
Value: 1605.15 	
Date: Sep 20
Value: 1602.34 	
Date: Sep 15
Value: 1593.6 	
Date: Sep 10
Value: 1585.56 	
Date: Sep 05
Value: 1579.57 	
Date: Aug 31
Value: 1576.74 	
Date: Aug 25
Value: 1574.1 	
Date: Aug 20
Value: 1564.2 	
Date: Aug 15
Value: 1538.01 	
Date: Aug 10
Value: 1536.24 	
Date: Aug 05
Value: 1534.58 	
Date: Jul 31
Value: 1532.59 	
Date: Jul 25
Value: 1530.63 	
Date: Jul 20
Value: 1527.22 	
Date: Jul 15
Value: 1524.84 	
Date: Jul 10
Value: 1522.92 	
Date: Jul 05
Value: 1520.92 	
Date: Jun 30
Value: 1513.15 	
Date: Jun 25
Value: 1494.74 	
Date: Jun 20
Value: 1474.64 	
Date: Jun 15
Value: 1471.41 	
Date: Jun 10
Value: 1459.96 	
Date: Jun 05
Value: 1454.86 	
Date: May 31
Value: 1444.29 	
Date: May 25
Value: 1435.49 	
Date: May 20
Value: 1428.59 	
Date: May 15
Value: 1407.92 	
Date: May 10
Value: 1402.39 	
Date: May 05
Value: 1397.74 	
Date: Apr 30
Value: 1379.82 	
Date: Apr 25
Value: 1376.13 	
Date: Apr 20
Value: 1929.8 	
Date: Apr 15
Value: 1926.79 	
Date: Apr 10
Value: 1923.17 	
Date: Apr 05
Value: 1919.28 	
Date: Mar 31
Value: 1908.46 	
Date: Mar 25
Value: 1871.25 	
Date: Mar 20
Value: 1856.46 	
Date: Mar 15
Value: 1853.69 	
Date: Mar 10
Value: 1846.21 	
Date: Mar 05
Value: 1844.79 	
Date: Feb 28
Value: 1828.16 	
Date: Feb 25
Value: 1822.81 	
Date: Feb 20
Value: 1817.83 	
Date: Feb 15
Value: 1817.28 	
Date: Feb 10
Value: 1798.49 	
Date: Feb 05
Value: 1795.42 	
Date: Jan 31
Value: 1794.36 	
Date: Jan 25
Value: 1793.76 	
Date: Jan 20
Value: 1792.91 	
Date: Jan 15
Value: 1788.23 	
Date: Jan 10
Value: 1786.64 	
Date: Jan 05
Value: 1766.42 	
Date: Dec 31
Value: 1762.52 	
Date: Dec 25
Value: 1760.45 	
Date: Dec 20
Value: 1746.79 	
Date: Dec 15
Value: 1743.69 	
Date: Dec 10
Value: 1721.92 	
Date: Dec 05
Value: 1717 	
Date: Nov 30
Value: 1694.6 	
Date: Nov 25
Value: 1673.38 	
Date: Nov 20
Value: 1655.48 	
Date: Nov 15
Value: 1642.96 	
Date: Nov 10
Value: 1635.53 	
Date: Nov 05
Value: 1622.73 	
Date: Oct 31
Value: 2195.62 	
Date: Oct 25
Value: 2193.81 	
Date: Oct 20
Value: 2192.5 	
Date: Oct 15
Value: 2191.2 	
Date: Oct 10
Value: 2189.99 	
Date: Oct 05
Value: 2188 	
Date: Sep 30
Value: 2182.86 	
Date: Sep 25
Value: 2179.28 	
Date: Sep 20
Value: 2176.48 	
Date: Sep 15
Value: 2167.73 	
Date: Sep 10
Value: 2159.69 	
Date: Sep 05
Value: 2153.71 	
Date: Aug 31
Value: 2150.87 	
Date: Aug 25
Value: 2148.23 	
Date: Aug 20
Value: 2138.33 	
Date: Aug 15
Value: 2112.15 	
Date: Aug 10
Value: 2110.37 	
Date: Aug 05
Value: 2108.71 	
Date: Jul 31
Value: 2106.72 	
Date: Jul 25
Value: 2104.77 	
Date: Jul 20
Value: 2101.36 	
Date: Jul 15
Value: 2098.98 	
Date: Jul 10
Value: 2097.05 	
Date: Jul 05
Value: 2095.05 	
Date: Jun 30
Value: 2087.29 	
Date: Jun 25
Value: 2068.88 	
Date: Jun 20
Value: 2048.78 	
Date: Jun 15
Value: 2045.55 	
Date: Jun 10
Value: 2034.1 	
Date: Jun 05
Value: 2028.99 	
Date: May 31
Value: 2018.43 	
Date: May 25
Value: 2009.62 	
Date: May 20
Value: 2002.72 	
Date: May 15
Value: 1982.06 	
Date: May 10
Value: 1976.53 	
Date: May 05
Value: 1971.87 	
Date: Apr 30
Value: 1953.95 	
Date: Apr 25
Value: 1950.27 	
Date: Apr 20
Value: 1922.42 	
Date: Apr 15
Value: 1906.24 	
Date: Apr 10
Value: 1903.82 	
Date: Apr 05
Value: 1901.45 	
Date: Mar 31
Value: 1899.09 	
Date: Mar 25
Value: 1889.62 	
Date: Mar 20
Value: 1886.7 	
Date: Mar 15
Value: 1884.6 	
Date: Mar 10
Value: 1866.54 	
Date: Mar 05
Value: 1855.07 	
Date: Feb 28
Value: 640.02 	
Date: Feb 25
Value: 636.42 	
Date: Feb 20
Value: 628.46 	
Date: Feb 15
Value: 622.85 	
Date: Feb 10
Value: 614.31 	
Date: Feb 05
Value: 608.12 	
Date: Jan 31
Value: 602.15 	
Date: Jan 25
Value: 594.37 	
Date: Jan 20
Value: 588.39 	
Date: Jan 15
Value: 584.14 	
Date: Jan 10
Value: 579.06 	
Date: Jan 05
Value: 573.33 	
Date: Dec 31
Value: 566.18 	
Date: Dec 25
Value: 551.66 	
Date: Dec 20
Value: 538.75 	
Date: Dec 15
Value: 526.25 	
Date: Dec 10
Value: 512.3 	
Date: Dec 05
Value: 498.86 	
Date: Nov 30
Value: 481.72 	
Date: Nov 25
Value: 470.13 	
Date: Nov 20
Value: 457.59 	
Date: Nov 15
Value: 442.34 	
Date: Nov 10
Value: 431.38 	
Date: Nov 05
Value: 420.8 	
Date: Oct 31
Value: 1081.59 	
Date: Oct 25
Value: 1071.46 	
Date: Oct 20
Value: 1061.75 	
Date: Oct 15
Value: 1053.83 	
Date: Oct 10
Value: 1042.21 	
Date: Oct 05
Value: 1032.19 	
Date: Sep 30
Value: 1025.51 	
Date: Sep 25
Value: 1018.74 	
Date: Sep 20
Value: 1012.23 	
Date: Sep 15
Value: 1006.48 	
Date: Sep 10
Value: 1000.61 	
Date: Sep 05
Value: 994.97 	
Date: Aug 31
Value: 988.9 	
Date: Aug 25
Value: 982.06 	
Date: Aug 20
Value: 974.18 	
Date: Aug 15
Value: 968.62 	
Date: Aug 10
Value: 961.64 	
Date: Aug 05
Value: 952.89 	
Date: Jul 31
Value: 946.3 	
Date: Jul 25
Value: 938.41 	
Date: Jul 20
Value: 934.47 	
Date: Jul 15
Value: 930.47 	
Date: Jul 10
Value: 925.6 	
Date: Jul 05
Value: 919.03 	
Date: Jun 30
Value: 911.91 	
Date: Jun 25
Value: 903.16 	
Date: Jun 20
Value: 891.94 	
Date: Jun 15
Value: 877.53 	
Date: Jun 10
Value: 862.49 	
Date: Jun 05
Value: 851.06 	
Date: May 31
Value: 838.46 	
Date: May 25
Value: 823.98 	
Date: May 20
Value: 810.39 	
Date: May 15
Value: 799.71 	
Date: May 10
Value: 788.48 	
Date: May 05
Value: 776.64 	
Date: Apr 30
Value: 765.06 	
Date: Apr 25
Value: 756.79 	
Date: Apr 20
Value: 746.32 	
Date: Apr 15
Value: 733.62 	
Date: Apr 10
Value: 721.96 	
Date: Apr 05
Value: 712.01 	
Date: Mar 31
Value: 701.43 	
Date: Mar 25
Value: 687.65 	
Date: Mar 20
Value: 677.36 	
Date: Mar 15
Value: 667.6 	
Date: Mar 10
Value: 659.53 	
Date: Mar 05
Value: 649.04 	
Date: Feb 28
Value: 1841.85 	
Date: Feb 25
Value: 1841.34 	
Date: Feb 20
Value: 1840.48 	
Date: Feb 15
Value: 1839.41 	
Date: Feb 10
Value: 1838.75 	
Date: Feb 05
Value: 1838.18 	
Date: Jan 31
Value: 1837.61 	
Date: Jan 25
Value: 1834.64 	
Date: Jan 20
Value: 1834.06 	
Date: Jan 15
Value: 1833.22 	
Date: Jan 10
Value: 1822.15 	
Date: Jan 05
Value: 1820.79 	
Date: Dec 31
Value: 1817 	
Date: Dec 25
Value: 1811.4 	
Date: Dec 20
Value: 1766.31 	
Date: Dec 15
Value: 1763.3 	
Date: Dec 10
Value: 1759.4 	
Date: Dec 05
Value: 1708.02 	
Date: Nov 30
Value: 1685.92 	
Date: Nov 25
Value: 1659 	
Date: Nov 20
Value: 1646.65 	
Date: Nov 15
Value: 1633.46 	
Date: Nov 10
Value: 1625.54 	
Date: Nov 05
Value: 1623.4 	
Date: Oct 31
Value: 1621.48 	
Date: Oct 25
Value: 1619.68 	
Date: Oct 20
Value: 1618.36 	
Date: Oct 15
Value: 1617.07 	
Date: Oct 10
Value: 1615.85 	
Date: Oct 05
Value: 1613.86 	
Date: Sep 30
Value: 1608.73 	
Date: Sep 25
Value: 1605.15 	
Date: Sep 20
Value: 1602.34 	
Date: Sep 15
Value: 1593.6 	
Date: Sep 10
Value: 1585.56 	
Date: Sep 05
Value: 1579.57 	
Date: Aug 31
Value: 1576.74 	
Date: Aug 25
Value: 1574.1 	
Date: Aug 20
Value: 1564.2 	
Date: Aug 15
Value: 1538.01 	
Date: Aug 10
Value: 1536.24 	
Date: Aug 05
Value: 1534.58 	
Date: Jul 31
Value: 1532.59 	
Date: Jul 25
Value: 1530.63 	
Date: Jul 20
Value: 1527.22 	
Date: Jul 15
Value: 1524.84 	
Date: Jul 10
Value: 1522.92 	
Date: Jul 05
Value: 1520.92 	
Date: Jun 30
Value: 1513.15 	
Date: Jun 25
Value: 1494.74 	
Date: Jun 20
Value: 1474.64 	
Date: Jun 15
Value: 1471.41 	
Date: Jun 10
Value: 1459.96 	
Date: Jun 05
Value: 1454.86 	
Date: May 31
Value: 1444.29 	
Date: May 25
Value: 1435.49 	
Date: May 20
Value: 1428.59 	
Date: May 15
Value: 1407.92 	
Date: May 10
Value: 1402.39 	
Date: May 05
Value: 1397.74 	
Date: Apr 30
Value: 1379.82 	
Date: Apr 25
Value: 1376.13 	
Date: Apr 20
Value: 1929.8 	
Date: Apr 15
Value: 1926.79 	
Date: Apr 10
Value: 1923.17 	
Date: Apr 05
Value: 1919.28 	
Date: Mar 31
Value: 1908.46 	
Date: Mar 25
Value: 1871.25 	
Date: Mar 20
Value: 1856.46 	
Date: Mar 15
Value: 1853.69 	
Date: Mar 10
Value: 1846.21 	
Date: Mar 05
Value: 1844.79 	
Date: Feb 28
Value: 1828.16 	
Date: Feb 25
Value: 1822.81 	
Date: Feb 20
Value: 1817.83 	
Date: Feb 15
Value: 1817.28 	
Date: Feb 10
Value: 1798.49 	
Date: Feb 05
Value: 1795.42 	
Date: Jan 31
Value: 1794.36 	
Date: Jan 25
Value: 1793.76 	
Date: Jan 20
Value: 1792.91 	
Date: Jan 15
Value: 1788.23 	
Date: Jan 10
Value: 1786.64 	
Date: Jan 05
Value: 1766.42 	
Date: Dec 31
Value: 1762.52 	
Date: Dec 25
Value: 1760.45 	
Date: Dec 20
Value: 1746.79 	
Date: Dec 15
Value: 1743.69 	
Date: Dec 10
Value: 1721.92 	
Date: Dec 05
Value: 1717 	
Date: Nov 30
Value: 1694.6 	
Date: Nov 25
Value: 1673.38 	
Date: Nov 20
Value: 1655.48 	
Date: Nov 15
Value: 1642.96 	
Date: Nov 10
Value: 1635.53 	
Date: Nov 05
Value: 1622.73 	
Date: Oct 31
Value: 2195.62 	
Date: Oct 25
Value: 2193.81 	
Date: Oct 20
Value: 2192.5 	
Date: Oct 15
Value: 2191.2 	
Date: Oct 10
Value: 2189.99 	
Date: Oct 05
Value: 2188 	
Date: Sep 30
Value: 2182.86 	
Date: Sep 25
Value: 2179.28 	
Date: Sep 20
Value: 2176.48 	
Date: Sep 15
Value: 2167.73 	
Date: Sep 10
Value: 2159.69 	
Date: Sep 05
Value: 2153.71 	
Date: Aug 31
Value: 2150.87 	
Date: Aug 25
Value: 2148.23 	
Date: Aug 20
Value: 2138.33 	
Date: Aug 15
Value: 2112.15 	
Date: Aug 10
Value: 2110.37 	
Date: Aug 05
Value: 2108.71 	
Date: Jul 31
Value: 2106.72 	
Date: Jul 25
Value: 2104.77 	
Date: Jul 20
Value: 2101.36 	
Date: Jul 15
Value: 2098.98 	
Date: Jul 10
Value: 2097.05 	
Date: Jul 05
Value: 2095.05 	
Date: Jun 30
Value: 2087.29 	
Date: Jun 25
Value: 2068.88 	
Date: Jun 20
Value: 2048.78 	
Date: Jun 15
Value: 2045.55 	
Date: Jun 10
Value: 2034.1 	
Date: Jun 05
Value: 2028.99 	
Date: May 31
Value: 2018.43 	
Date: May 25
Value: 2009.62 	
Date: May 20
Value: 2002.72 	
Date: May 15
Value: 1982.06 	
Date: May 10
Value: 1976.53 	
Date: May 05
Value: 1971.87 	
Date: Apr 30
Value: 1953.95 	
Date: Apr 25
Value: 1950.27 	
Date: Apr 20
Value: 1922.42 	
Date: Apr 15
Value: 1906.24 	
Date: Apr 10
Value: 1903.82 	
Date: Apr 05
Value: 1901.45 	
Date: Mar 31
Value: 1899.09 	
Date: Mar 25
Value: 1889.62 	
Date: Mar 20
Value: 1886.7 	
Date: Mar 15
Value: 1884.6 	
Date: Mar 10
Value: 1866.54 	
Date: Mar 05
Value: 1855.07 	
Date: Feb 28
Value: 640.02 	
Date: Feb 25
Value: 636.42 	
Date: Feb 20
Value: 628.46 	
Date: Feb 15
Value: 622.85 	
Date: Feb 10
Value: 614.31 	
Date: Feb 05
Value: 608.12 	
Date: Jan 31
Value: 602.15 	
Date: Jan 25
Value: 594.37 	
Date: Jan 20
Value: 588.39 	
Date: Jan 15
Value: 584.14 	
Date: Jan 10
Value: 579.06 	
Date: Jan 05
Value: 573.33 	
Date: Dec 31
Value: 566.18 	
Date: Dec 25
Value: 551.66 	
Date: Dec 20
Value: 538.75 	
Date: Dec 15
Value: 526.25 	
Date: Dec 10
Value: 512.3 	
Date: Dec 05
Value: 498.86 	
Date: Nov 30
Value: 481.72 	
Date: Nov 25
Value: 470.13 	
Date: Nov 20
Value: 457.59 	
Date: Nov 15
Value: 442.34 	
Date: Nov 10
Value: 431.38 	
Date: Nov 05
Value: 420.8 	
Date: Oct 31
Value: 1081.59 	
Date: Oct 25
Value: 1071.46 	
Date: Oct 20
Value: 1061.75 	
Date: Oct 15
Value: 1053.83 	
Date: Oct 10
Value: 1042.21 	
Date: Oct 05
Value: 1032.19 	
Date: Sep 30
Value: 1025.51 	
Date: Sep 25
Value: 1018.74 	
Date: Sep 20
Value: 1012.23 	
Date: Sep 15
Value: 1006.48 	
Date: Sep 10
Value: 1000.61 	
Date: Sep 05
Value: 994.97 	
Date: Aug 31
Value: 988.9 	
Date: Aug 25
Value: 982.06 	
Date: Aug 20
Value: 974.18 	
Date: Aug 15
Value: 968.62 	
Date: Aug 10
Value: 961.64 	
Date: Aug 05
Value: 952.89 	
Date: Jul 31
Value: 946.3 	
Date: Jul 25
Value: 938.41 	
Date: Jul 20
Value: 934.47 	
Date: Jul 15
Value: 930.47 	
Date: Jul 10
Value: 925.6 	
Date: Jul 05
Value: 919.03 	
Date: Jun 30
Value: 911.91 	
Date: Jun 25
Value: 903.16 	
Date: Jun 20
Value: 891.94 	
Date: Jun 15
Value: 877.53 	
Date: Jun 10
Value: 862.49 	
Date: Jun 05
Value: 851.06 	
Date: May 31
Value: 838.46 	
Date: May 25
Value: 823.98 	
Date: May 20
Value: 810.39 	
Date: May 15
Value: 799.71 	
Date: May 10
Value: 788.48 	
Date: May 05
Value: 776.64 	
Date: Apr 30
Value: 765.06 	
Date: Apr 25
Value: 756.79 	
Date: Apr 20
Value: 746.32 	
Date: Apr 15
Value: 733.62 	
Date: Apr 10
Value: 721.96 	
Date: Apr 05
Value: 712.01 	
Date: Mar 31
Value: 701.43 	
Date: Mar 25
Value: 687.65 	
Date: Mar 20
Value: 677.36 	
Date: Mar 15
Value: 667.6 	
Date: Mar 10
Value: 659.53 	
Date: Mar 05
Value: 649.04

	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11
	
Date: Feb 28
Value: 2477.24 	
Date: Feb 25
Value: 2476.4 	
Date: Feb 20
Value: 2475.31 	
Date: Feb 15
Value: 2473.6 	
Date: Feb 10
Value: 2472.55 	
Date: Feb 05
Value: 2471.58 	
Date: Jan 31
Value: 2469.34 	
Date: Jan 25
Value: 2461.37 	
Date: Jan 20
Value: 2460.14 	
Date: Jan 15
Value: 2457.68 	
Date: Jan 10
Value: 2442.48 	
Date: Jan 05
Value: 2436.51 	
Date: Dec 31
Value: 2427.97 	
Date: Dec 25
Value: 2421.62 	
Date: Dec 20
Value: 2358.48 	
Date: Dec 15
Value: 2344.88 	
Date: Dec 10
Value: 2332.81 	
Date: Dec 05
Value: 2295.45 	
Date: Nov 30
Value: 2263 	
Date: Nov 25
Value: 2238.09 	
Date: Nov 20
Value: 2210.94 	
Date: Nov 15
Value: 2196.41 	
Date: Nov 10
Value: 2191.99 	
Date: Nov 05
Value: 2190.86 	
Date: Oct 31
Value: 2189.82 	
Date: Oct 25
Value: 2187.47 	
Date: Oct 20
Value: 2185.73 	
Date: Oct 15
Value: 2184.01 	
Date: Oct 10
Value: 2182.45 	
Date: Oct 05
Value: 2175.16 	
Date: Sep 30
Value: 2139.49 	
Date: Sep 25
Value: 2131.77 	
Date: Sep 20
Value: 2128.39 	
Date: Sep 15
Value: 2121.43 	
Date: Sep 10
Value: 2108.13 	
Date: Sep 05
Value: 2085.82 	
Date: Aug 31
Value: 2082.87 	
Date: Aug 25
Value: 2078.18 	
Date: Aug 20
Value: 2072.03 	
Date: Aug 15
Value: 2057.5 	
Date: Aug 10
Value: 2055.07 	
Date: Aug 05
Value: 2052.68 	
Date: Jul 31
Value: 2049.68 	
Date: Jul 25
Value: 2046.32 	
Date: Jul 20
Value: 2038.39 	
Date: Jul 15
Value: 2030.51 	
Date: Jul 10
Value: 2027.51 	
Date: Jul 05
Value: 2024.65 	
Date: Jun 30
Value: 2015.54 	
Date: Jun 25
Value: 1986.54 	
Date: Jun 20
Value: 1962.02 	
Date: Jun 15
Value: 1959.1 	
Date: Jun 10
Value: 1954.18 	
Date: Jun 05
Value: 1951.32 	
Date: May 31
Value: 1947.93 	
Date: May 25
Value: 1938.03 	
Date: May 20
Value: 1928.98 	
Date: May 15
Value: 1900.91 	
Date: May 10
Value: 1889.56 	
Date: May 05
Value: 1874.89 	
Date: Apr 30
Value: 1854.55 	
Date: Apr 25
Value: 1848.46 	
Date: Apr 20
Value: 2619.11 	
Date: Apr 15
Value: 2612.81 	
Date: Apr 10
Value: 2603.1 	
Date: Apr 05
Value: 2592.34 	
Date: Mar 31
Value: 2581.99 	
Date: Mar 25
Value: 2546.77 	
Date: Mar 20
Value: 2514.85 	
Date: Mar 15
Value: 2504.06 	
Date: Mar 10
Value: 2489.77 	
Date: Mar 05
Value: 2485.03 	
Date: Feb 28
Value: 2362.89 	
Date: Feb 25
Value: 2353.46 	
Date: Feb 20
Value: 2345.3 	
Date: Feb 15
Value: 2344.14 	
Date: Feb 10
Value: 2335.97 	
Date: Feb 05
Value: 2326.92 	
Date: Jan 31
Value: 2324.82 	
Date: Jan 25
Value: 2323.79 	
Date: Jan 20
Value: 2319.51 	
Date: Jan 15
Value: 2302.61 	
Date: Jan 10
Value: 2299.8 	
Date: Jan 05
Value: 2287.25 	
Date: Dec 31
Value: 2277.32 	
Date: Dec 25
Value: 2274.03 	
Date: Dec 20
Value: 2262.12 	
Date: Dec 15
Value: 2258.58 	
Date: Dec 10
Value: 2217.53 	
Date: Dec 05
Value: 2208.9 	
Date: Nov 30
Value: 2198.22 	
Date: Nov 25
Value: 2135.7 	
Date: Nov 20
Value: 2103.96 	
Date: Nov 15
Value: 2090.33 	
Date: Nov 10
Value: 2079.27 	
Date: Nov 05
Value: 2042.89 	
Date: Oct 31
Value: 2911.68 	
Date: Oct 25
Value: 2909.33 	
Date: Oct 20
Value: 2907.59 	
Date: Oct 15
Value: 2905.87 	
Date: Oct 10
Value: 2904.31 	
Date: Oct 05
Value: 2897.02 	
Date: Sep 30
Value: 2861.35 	
Date: Sep 25
Value: 2853.63 	
Date: Sep 20
Value: 2850.25 	
Date: Sep 15
Value: 2843.29 	
Date: Sep 10
Value: 2829.99 	
Date: Sep 05
Value: 2807.68 	
Date: Aug 31
Value: 2804.73 	
Date: Aug 25
Value: 2800.04 	
Date: Aug 20
Value: 2793.89 	
Date: Aug 15
Value: 2779.36 	
Date: Aug 10
Value: 2776.93 	
Date: Aug 05
Value: 2774.54 	
Date: Jul 31
Value: 2771.54 	
Date: Jul 25
Value: 2768.18 	
Date: Jul 20
Value: 2760.25 	
Date: Jul 15
Value: 2752.37 	
Date: Jul 10
Value: 2749.37 	
Date: Jul 05
Value: 2746.51 	
Date: Jun 30
Value: 2737.4 	
Date: Jun 25
Value: 2708.4 	
Date: Jun 20
Value: 2683.88 	
Date: Jun 15
Value: 2680.96 	
Date: Jun 10
Value: 2676.04 	
Date: Jun 05
Value: 2673.18 	
Date: May 31
Value: 2669.79 	
Date: May 25
Value: 2659.89 	
Date: May 20
Value: 2650.84 	
Date: May 15
Value: 2622.77 	
Date: May 10
Value: 2611.42 	
Date: May 05
Value: 2596.75 	
Date: Apr 30
Value: 2576.41 	
Date: Apr 25
Value: 2570.32 	
Date: Apr 20
Value: 2521.51 	
Date: Apr 15
Value: 2496.83 	
Date: Apr 10
Value: 2491.66 	
Date: Apr 05
Value: 2486.63 	
Date: Mar 31
Value: 2477.42 	
Date: Mar 25
Value: 2456.94 	
Date: Mar 20
Value: 2443.97 	
Date: Mar 15
Value: 2434.53 	
Date: Mar 10
Value: 2405.26 	
Date: Mar 05
Value: 2392.66 	
Date: Feb 28
Value: 868.68 	
Date: Feb 25
Value: 861.31 	
Date: Feb 20
Value: 847.29 	
Date: Feb 15
Value: 837.16 	
Date: Feb 10
Value: 821.95 	
Date: Feb 05
Value: 809.08 	
Date: Jan 31
Value: 797.57 	
Date: Jan 25
Value: 781.07 	
Date: Jan 20
Value: 767.74 	
Date: Jan 15
Value: 758.09 	
Date: Jan 10
Value: 750.07 	
Date: Jan 05
Value: 736.31 	
Date: Dec 31
Value: 722.24 	
Date: Dec 25
Value: 700.91 	
Date: Dec 20
Value: 683.22 	
Date: Dec 15
Value: 664.21 	
Date: Dec 10
Value: 646.07 	
Date: Dec 05
Value: 627.51 	
Date: Nov 30
Value: 604.33 	
Date: Nov 25
Value: 587.38 	
Date: Nov 20
Value: 569.63 	
Date: Nov 15
Value: 549.31 	
Date: Nov 10
Value: 532.48 	
Date: Nov 05
Value: 516.65 	
Date: Oct 31
Value: 1422.3 	
Date: Oct 25
Value: 1408.94 	
Date: Oct 20
Value: 1396.54 	
Date: Oct 15
Value: 1386.81 	
Date: Oct 10
Value: 1372.5 	
Date: Oct 05
Value: 1359.44 	
Date: Sep 30
Value: 1349.22 	
Date: Sep 25
Value: 1342.02 	
Date: Sep 20
Value: 1334.85 	
Date: Sep 15
Value: 1328.43 	
Date: Sep 10
Value: 1321.64 	
Date: Sep 05
Value: 1315.06 	
Date: Aug 31
Value: 1307.4 	
Date: Aug 25
Value: 1296.45 	
Date: Aug 20
Value: 1289.37 	
Date: Aug 15
Value: 1282.81 	
Date: Aug 10
Value: 1276.07 	
Date: Aug 05
Value: 1264.34 	
Date: Jul 31
Value: 1256.22 	
Date: Jul 25
Value: 1246.58 	
Date: Jul 20
Value: 1240.11 	
Date: Jul 15
Value: 1234.76 	
Date: Jul 10
Value: 1227.12 	
Date: Jul 05
Value: 1220.42 	
Date: Jun 30
Value: 1212.18 	
Date: Jun 25
Value: 1203.93 	
Date: Jun 20
Value: 1194.48 	
Date: Jun 15
Value: 1181.72 	
Date: Jun 10
Value: 1172.34 	
Date: Jun 05
Value: 1161.51 	
Date: May 31
Value: 1149.3 	
Date: May 25
Value: 1134.46 	
Date: May 20
Value: 1119.84 	
Date: May 15
Value: 1106.34 	
Date: May 10
Value: 1091.35 	
Date: May 05
Value: 1077.46 	
Date: Apr 30
Value: 1063.32 	
Date: Apr 25
Value: 1049.26 	
Date: Apr 20
Value: 1033.61 	
Date: Apr 15
Value: 1015.19 	
Date: Apr 10
Value: 998.05 	
Date: Apr 05
Value: 982.36 	
Date: Mar 31
Value: 966.89 	
Date: Mar 25
Value: 946.29 	
Date: Mar 20
Value: 931.38 	
Date: Mar 15
Value: 915.82 	
Date: Mar 10
Value: 902.49 	
Date: Mar 05
Value: 885.8 	
Date: Feb 28
Value: 2477.24 	
Date: Feb 25
Value: 2476.4 	
Date: Feb 20
Value: 2475.31 	
Date: Feb 15
Value: 2473.6 	
Date: Feb 10
Value: 2472.55 	
Date: Feb 05
Value: 2471.58 	
Date: Jan 31
Value: 2469.34 	
Date: Jan 25
Value: 2461.37 	
Date: Jan 20
Value: 2460.14 	
Date: Jan 15
Value: 2457.68 	
Date: Jan 10
Value: 2442.48 	
Date: Jan 05
Value: 2436.51 	
Date: Dec 31
Value: 2427.97 	
Date: Dec 25
Value: 2421.62 	
Date: Dec 20
Value: 2358.48 	
Date: Dec 15
Value: 2344.88 	
Date: Dec 10
Value: 2332.81 	
Date: Dec 05
Value: 2295.45 	
Date: Nov 30
Value: 2263 	
Date: Nov 25
Value: 2238.09 	
Date: Nov 20
Value: 2210.94 	
Date: Nov 15
Value: 2196.41 	
Date: Nov 10
Value: 2191.99 	
Date: Nov 05
Value: 2190.86 	
Date: Oct 31
Value: 2189.82 	
Date: Oct 25
Value: 2187.47 	
Date: Oct 20
Value: 2185.73 	
Date: Oct 15
Value: 2184.01 	
Date: Oct 10
Value: 2182.45 	
Date: Oct 05
Value: 2175.16 	
Date: Sep 30
Value: 2139.49 	
Date: Sep 25
Value: 2131.77 	
Date: Sep 20
Value: 2128.39 	
Date: Sep 15
Value: 2121.43 	
Date: Sep 10
Value: 2108.13 	
Date: Sep 05
Value: 2085.82 	
Date: Aug 31
Value: 2082.87 	
Date: Aug 25
Value: 2078.18 	
Date: Aug 20
Value: 2072.03 	
Date: Aug 15
Value: 2057.5 	
Date: Aug 10
Value: 2055.07 	
Date: Aug 05
Value: 2052.68 	
Date: Jul 31
Value: 2049.68 	
Date: Jul 25
Value: 2046.32 	
Date: Jul 20
Value: 2038.39 	
Date: Jul 15
Value: 2030.51 	
Date: Jul 10
Value: 2027.51 	
Date: Jul 05
Value: 2024.65 	
Date: Jun 30
Value: 2015.54 	
Date: Jun 25
Value: 1986.54 	
Date: Jun 20
Value: 1962.02 	
Date: Jun 15
Value: 1959.1 	
Date: Jun 10
Value: 1954.18 	
Date: Jun 05
Value: 1951.32 	
Date: May 31
Value: 1947.93 	
Date: May 25
Value: 1938.03 	
Date: May 20
Value: 1928.98 	
Date: May 15
Value: 1900.91 	
Date: May 10
Value: 1889.56 	
Date: May 05
Value: 1874.89 	
Date: Apr 30
Value: 1854.55 	
Date: Apr 25
Value: 1848.46 	
Date: Apr 20
Value: 2619.11 	
Date: Apr 15
Value: 2612.81 	
Date: Apr 10
Value: 2603.1 	
Date: Apr 05
Value: 2592.34 	
Date: Mar 31
Value: 2581.99 	
Date: Mar 25
Value: 2546.77 	
Date: Mar 20
Value: 2514.85 	
Date: Mar 15
Value: 2504.06 	
Date: Mar 10
Value: 2489.77 	
Date: Mar 05
Value: 2485.03 	
Date: Feb 28
Value: 2362.89 	
Date: Feb 25
Value: 2353.46 	
Date: Feb 20
Value: 2345.3 	
Date: Feb 15
Value: 2344.14 	
Date: Feb 10
Value: 2335.97 	
Date: Feb 05
Value: 2326.92 	
Date: Jan 31
Value: 2324.82 	
Date: Jan 25
Value: 2323.79 	
Date: Jan 20
Value: 2319.51 	
Date: Jan 15
Value: 2302.61 	
Date: Jan 10
Value: 2299.8 	
Date: Jan 05
Value: 2287.25 	
Date: Dec 31
Value: 2277.32 	
Date: Dec 25
Value: 2274.03 	
Date: Dec 20
Value: 2262.12 	
Date: Dec 15
Value: 2258.58 	
Date: Dec 10
Value: 2217.53 	
Date: Dec 05
Value: 2208.9 	
Date: Nov 30
Value: 2198.22 	
Date: Nov 25
Value: 2135.7 	
Date: Nov 20
Value: 2103.96 	
Date: Nov 15
Value: 2090.33 	
Date: Nov 10
Value: 2079.27 	
Date: Nov 05
Value: 2042.89 	
Date: Oct 31
Value: 2911.68 	
Date: Oct 25
Value: 2909.33 	
Date: Oct 20
Value: 2907.59 	
Date: Oct 15
Value: 2905.87 	
Date: Oct 10
Value: 2904.31 	
Date: Oct 05
Value: 2897.02 	
Date: Sep 30
Value: 2861.35 	
Date: Sep 25
Value: 2853.63 	
Date: Sep 20
Value: 2850.25 	
Date: Sep 15
Value: 2843.29 	
Date: Sep 10
Value: 2829.99 	
Date: Sep 05
Value: 2807.68 	
Date: Aug 31
Value: 2804.73 	
Date: Aug 25
Value: 2800.04 	
Date: Aug 20
Value: 2793.89 	
Date: Aug 15
Value: 2779.36 	
Date: Aug 10
Value: 2776.93 	
Date: Aug 05
Value: 2774.54 	
Date: Jul 31
Value: 2771.54 	
Date: Jul 25
Value: 2768.18 	
Date: Jul 20
Value: 2760.25 	
Date: Jul 15
Value: 2752.37 	
Date: Jul 10
Value: 2749.37 	
Date: Jul 05
Value: 2746.51 	
Date: Jun 30
Value: 2737.4 	
Date: Jun 25
Value: 2708.4 	
Date: Jun 20
Value: 2683.88 	
Date: Jun 15
Value: 2680.96 	
Date: Jun 10
Value: 2676.04 	
Date: Jun 05
Value: 2673.18 	
Date: May 31
Value: 2669.79 	
Date: May 25
Value: 2659.89 	
Date: May 20
Value: 2650.84 	
Date: May 15
Value: 2622.77 	
Date: May 10
Value: 2611.42 	
Date: May 05
Value: 2596.75 	
Date: Apr 30
Value: 2576.41 	
Date: Apr 25
Value: 2570.32 	
Date: Apr 20
Value: 2521.51 	
Date: Apr 15
Value: 2496.83 	
Date: Apr 10
Value: 2491.66 	
Date: Apr 05
Value: 2486.63 	
Date: Mar 31
Value: 2477.42 	
Date: Mar 25
Value: 2456.94 	
Date: Mar 20
Value: 2443.97 	
Date: Mar 15
Value: 2434.53 	
Date: Mar 10
Value: 2405.26 	
Date: Mar 05
Value: 2392.66 	
Date: Feb 28
Value: 868.68 	
Date: Feb 25
Value: 861.31 	
Date: Feb 20
Value: 847.29 	
Date: Feb 15
Value: 837.16 	
Date: Feb 10
Value: 821.95 	
Date: Feb 05
Value: 809.08 	
Date: Jan 31
Value: 797.57 	
Date: Jan 25
Value: 781.07 	
Date: Jan 20
Value: 767.74 	
Date: Jan 15
Value: 758.09 	
Date: Jan 10
Value: 750.07 	
Date: Jan 05
Value: 736.31 	
Date: Dec 31
Value: 722.24 	
Date: Dec 25
Value: 700.91 	
Date: Dec 20
Value: 683.22 	
Date: Dec 15
Value: 664.21 	
Date: Dec 10
Value: 646.07 	
Date: Dec 05
Value: 627.51 	
Date: Nov 30
Value: 604.33 	
Date: Nov 25
Value: 587.38 	
Date: Nov 20
Value: 569.63 	
Date: Nov 15
Value: 549.31 	
Date: Nov 10
Value: 532.48 	
Date: Nov 05
Value: 516.65 	
Date: Oct 31
Value: 1422.3 	
Date: Oct 25
Value: 1408.94 	
Date: Oct 20
Value: 1396.54 	
Date: Oct 15
Value: 1386.81 	
Date: Oct 10
Value: 1372.5 	
Date: Oct 05
Value: 1359.44 	
Date: Sep 30
Value: 1349.22 	
Date: Sep 25
Value: 1342.02 	
Date: Sep 20
Value: 1334.85 	
Date: Sep 15
Value: 1328.43 	
Date: Sep 10
Value: 1321.64 	
Date: Sep 05
Value: 1315.06 	
Date: Aug 31
Value: 1307.4 	
Date: Aug 25
Value: 1296.45 	
Date: Aug 20
Value: 1289.37 	
Date: Aug 15
Value: 1282.81 	
Date: Aug 10
Value: 1276.07 	
Date: Aug 05
Value: 1264.34 	
Date: Jul 31
Value: 1256.22 	
Date: Jul 25
Value: 1246.58 	
Date: Jul 20
Value: 1240.11 	
Date: Jul 15
Value: 1234.76 	
Date: Jul 10
Value: 1227.12 	
Date: Jul 05
Value: 1220.42 	
Date: Jun 30
Value: 1212.18 	
Date: Jun 25
Value: 1203.93 	
Date: Jun 20
Value: 1194.48 	
Date: Jun 15
Value: 1181.72 	
Date: Jun 10
Value: 1172.34 	
Date: Jun 05
Value: 1161.51 	
Date: May 31
Value: 1149.3 	
Date: May 25
Value: 1134.46 	
Date: May 20
Value: 1119.84 	
Date: May 15
Value: 1106.34 	
Date: May 10
Value: 1091.35 	
Date: May 05
Value: 1077.46 	
Date: Apr 30
Value: 1063.32 	
Date: Apr 25
Value: 1049.26 	
Date: Apr 20
Value: 1033.61 	
Date: Apr 15
Value: 1015.19 	
Date: Apr 10
Value: 998.05 	
Date: Apr 05
Value: 982.36 	
Date: Mar 31
Value: 966.89 	
Date: Mar 25
Value: 946.29 	
Date: Mar 20
Value: 931.38 	
Date: Mar 15
Value: 915.82 	
Date: Mar 10
Value: 902.49 	
Date: Mar 05
Value: 885.8

	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08
	
Date: Feb 28
Value: 2021.07 	
Date: Feb 25
Value: 2020.31 	
Date: Feb 20
Value: 2019.21 	
Date: Feb 15
Value: 2017.37 	
Date: Feb 10
Value: 2016.25 	
Date: Feb 05
Value: 2015.34 	
Date: Jan 31
Value: 2014.04 	
Date: Jan 25
Value: 2009.89 	
Date: Jan 20
Value: 2008.87 	
Date: Jan 15
Value: 2007.26 	
Date: Jan 10
Value: 1996.96 	
Date: Jan 05
Value: 1993.84 	
Date: Dec 31
Value: 1988.51 	
Date: Dec 25
Value: 1986.83 	
Date: Dec 20
Value: 1943.51 	
Date: Dec 15
Value: 1937.38 	
Date: Dec 10
Value: 1928.2 	
Date: Dec 05
Value: 1897.75 	
Date: Nov 30
Value: 1881.22 	
Date: Nov 25
Value: 1862.72 	
Date: Nov 20
Value: 1839.73 	
Date: Nov 15
Value: 1824.66 	
Date: Nov 10
Value: 1821.44 	
Date: Nov 05
Value: 1820.16 	
Date: Oct 31
Value: 1818.96 	
Date: Oct 25
Value: 1817.19 	
Date: Oct 20
Value: 1815.8 	
Date: Oct 15
Value: 1814.44 	
Date: Oct 10
Value: 1810.77 	
Date: Oct 05
Value: 1804.79 	
Date: Sep 30
Value: 1778.92 	
Date: Sep 25
Value: 1772.73 	
Date: Sep 20
Value: 1768.98 	
Date: Sep 15
Value: 1759.92 	
Date: Sep 10
Value: 1751.14 	
Date: Sep 05
Value: 1742.15 	
Date: Aug 31
Value: 1739.34 	
Date: Aug 25
Value: 1730.87 	
Date: Aug 20
Value: 1725.99 	
Date: Aug 15
Value: 1707.33 	
Date: Aug 10
Value: 1704.25 	
Date: Aug 05
Value: 1701.89 	
Date: Jul 31
Value: 1698.75 	
Date: Jul 25
Value: 1696.18 	
Date: Jul 20
Value: 1692.65 	
Date: Jul 15
Value: 1688.6 	
Date: Jul 10
Value: 1686.61 	
Date: Jul 05
Value: 1684.62 	
Date: Jun 30
Value: 1680.41 	
Date: Jun 25
Value: 1644.99 	
Date: Jun 20
Value: 1619.94 	
Date: Jun 15
Value: 1617.68 	
Date: Jun 10
Value: 1611.95 	
Date: Jun 05
Value: 1608.38 	
Date: May 31
Value: 1606.1 	
Date: May 25
Value: 1597.61 	
Date: May 20
Value: 1583.09 	
Date: May 15
Value: 1555.98 	
Date: May 10
Value: 1545.86 	
Date: May 05
Value: 1526.94 	
Date: Apr 30
Value: 1506.34 	
Date: Apr 25
Value: 1501.96 	
Date: Apr 20
Value: 2115.94 	
Date: Apr 15
Value: 2112.14 	
Date: Apr 10
Value: 2105.74 	
Date: Apr 05
Value: 2101.57 	
Date: Mar 31
Value: 2091.85 	
Date: Mar 25
Value: 2053.6 	
Date: Mar 20
Value: 2038.77 	
Date: Mar 15
Value: 2034.54 	
Date: Mar 10
Value: 2028.55 	
Date: Mar 05
Value: 2026.5 	
Date: Feb 28
Value: 1920.48 	
Date: Feb 25
Value: 1915.06 	
Date: Feb 20
Value: 1909.37 	
Date: Feb 15
Value: 1908.47 	
Date: Feb 10
Value: 1898.42 	
Date: Feb 05
Value: 1892.22 	
Date: Jan 31
Value: 1890.47 	
Date: Jan 25
Value: 1889.37 	
Date: Jan 20
Value: 1887.99 	
Date: Jan 15
Value: 1869.9 	
Date: Jan 10
Value: 1867.13 	
Date: Jan 05
Value: 1857.09 	
Date: Dec 31
Value: 1846.54 	
Date: Dec 25
Value: 1845.29 	
Date: Dec 20
Value: 1838.4 	
Date: Dec 15
Value: 1836.77 	
Date: Dec 10
Value: 1804.92 	
Date: Dec 05
Value: 1802.9 	
Date: Nov 30
Value: 1792.6 	
Date: Nov 25
Value: 1758.45 	
Date: Nov 20
Value: 1737.68 	
Date: Nov 15
Value: 1718.75 	
Date: Nov 10
Value: 1711.01 	
Date: Nov 05
Value: 1688.08 	
Date: Oct 31
Value: 2376.47 	
Date: Oct 25
Value: 2374.7 	
Date: Oct 20
Value: 2373.3 	
Date: Oct 15
Value: 2371.95 	
Date: Oct 10
Value: 2368.28 	
Date: Oct 05
Value: 2362.29 	
Date: Sep 30
Value: 2336.42 	
Date: Sep 25
Value: 2330.24 	
Date: Sep 20
Value: 2326.49 	
Date: Sep 15
Value: 2317.43 	
Date: Sep 10
Value: 2308.65 	
Date: Sep 05
Value: 2299.65 	
Date: Aug 31
Value: 2296.84 	
Date: Aug 25
Value: 2288.38 	
Date: Aug 20
Value: 2283.5 	
Date: Aug 15
Value: 2264.84 	
Date: Aug 10
Value: 2261.75 	
Date: Aug 05
Value: 2259.39 	
Date: Jul 31
Value: 2256.26 	
Date: Jul 25
Value: 2253.69 	
Date: Jul 20
Value: 2250.16 	
Date: Jul 15
Value: 2246.11 	
Date: Jul 10
Value: 2244.12 	
Date: Jul 05
Value: 2242.13 	
Date: Jun 30
Value: 2237.92 	
Date: Jun 25
Value: 2202.5 	
Date: Jun 20
Value: 2177.44 	
Date: Jun 15
Value: 2175.19 	
Date: Jun 10
Value: 2169.46 	
Date: Jun 05
Value: 2165.88 	
Date: May 31
Value: 2163.61 	
Date: May 25
Value: 2155.11 	
Date: May 20
Value: 2140.6 	
Date: May 15
Value: 2113.48 	
Date: May 10
Value: 2103.36 	
Date: May 05
Value: 2084.45 	
Date: Apr 30
Value: 2063.85 	
Date: Apr 25
Value: 2059.47 	
Date: Apr 20
Value: 2026.75 	
Date: Apr 15
Value: 2004.38 	
Date: Apr 10
Value: 2001.13 	
Date: Apr 05
Value: 1998.32 	
Date: Mar 31
Value: 1988.89 	
Date: Mar 25
Value: 1978.06 	
Date: Mar 20
Value: 1970.29 	
Date: Mar 15
Value: 1966.27 	
Date: Mar 10
Value: 1945.36 	
Date: Mar 05
Value: 1934.47 	
Date: Feb 28
Value: 682.66 	
Date: Feb 25
Value: 677.53 	
Date: Feb 20
Value: 667.73 	
Date: Feb 15
Value: 660.61 	
Date: Feb 10
Value: 649.92 	
Date: Feb 05
Value: 641.17 	
Date: Jan 31
Value: 633.64 	
Date: Jan 25
Value: 621.11 	
Date: Jan 20
Value: 610.97 	
Date: Jan 15
Value: 603.41 	
Date: Jan 10
Value: 597.66 	
Date: Jan 05
Value: 588.29 	
Date: Dec 31
Value: 579.19 	
Date: Dec 25
Value: 566.69 	
Date: Dec 20
Value: 557.15 	
Date: Dec 15
Value: 547.77 	
Date: Dec 10
Value: 537.49 	
Date: Dec 05
Value: 526.63 	
Date: Nov 30
Value: 512.54 	
Date: Nov 25
Value: 502.42 	
Date: Nov 20
Value: 488.34 	
Date: Nov 15
Value: 473.31 	
Date: Nov 10
Value: 461.56 	
Date: Nov 05
Value: 449.25 	
Date: Oct 31
Value: 1155.05 	
Date: Oct 25
Value: 1144.61 	
Date: Oct 20
Value: 1134.21 	
Date: Oct 15
Value: 1126.09 	
Date: Oct 10
Value: 1114.23 	
Date: Oct 05
Value: 1103.53 	
Date: Sep 30
Value: 1096.11 	
Date: Sep 25
Value: 1090.05 	
Date: Sep 20
Value: 1085.53 	
Date: Sep 15
Value: 1081.2 	
Date: Sep 10
Value: 1076.62 	
Date: Sep 05
Value: 1072.46 	
Date: Aug 31
Value: 1066.07 	
Date: Aug 25
Value: 1053.58 	
Date: Aug 20
Value: 1045.71 	
Date: Aug 15
Value: 1037.95 	
Date: Aug 10
Value: 1028.88 	
Date: Aug 05
Value: 1017.25 	
Date: Jul 31
Value: 1008.13 	
Date: Jul 25
Value: 997.79 	
Date: Jul 20
Value: 992.06 	
Date: Jul 15
Value: 986.7 	
Date: Jul 10
Value: 979.37 	
Date: Jul 05
Value: 973.37 	
Date: Jun 30
Value: 966.22 	
Date: Jun 25
Value: 958.37 	
Date: Jun 20
Value: 948.89 	
Date: Jun 15
Value: 937.34 	
Date: Jun 10
Value: 926.43 	
Date: Jun 05
Value: 915.45 	
Date: May 31
Value: 903.49 	
Date: May 25
Value: 890.36 	
Date: May 20
Value: 876.69 	
Date: May 15
Value: 865.12 	
Date: May 10
Value: 851.69 	
Date: May 05
Value: 838.75 	
Date: Apr 30
Value: 826.16 	
Date: Apr 25
Value: 815.59 	
Date: Apr 20
Value: 803.26 	
Date: Apr 15
Value: 789.12 	
Date: Apr 10
Value: 775.25 	
Date: Apr 05
Value: 762.25 	
Date: Mar 31
Value: 749.94 	
Date: Mar 25
Value: 734.91 	
Date: Mar 20
Value: 724.09 	
Date: Mar 15
Value: 713.28 	
Date: Mar 10
Value: 704.47 	
Date: Mar 05
Value: 693.75 	
Date: Feb 28
Value: 2021.07 	
Date: Feb 25
Value: 2020.31 	
Date: Feb 20
Value: 2019.21 	
Date: Feb 15
Value: 2017.37 	
Date: Feb 10
Value: 2016.25 	
Date: Feb 05
Value: 2015.34 	
Date: Jan 31
Value: 2014.04 	
Date: Jan 25
Value: 2009.89 	
Date: Jan 20
Value: 2008.87 	
Date: Jan 15
Value: 2007.26 	
Date: Jan 10
Value: 1996.96 	
Date: Jan 05
Value: 1993.84 	
Date: Dec 31
Value: 1988.51 	
Date: Dec 25
Value: 1986.83 	
Date: Dec 20
Value: 1943.51 	
Date: Dec 15
Value: 1937.38 	
Date: Dec 10
Value: 1928.2 	
Date: Dec 05
Value: 1897.75 	
Date: Nov 30
Value: 1881.22 	
Date: Nov 25
Value: 1862.72 	
Date: Nov 20
Value: 1839.73 	
Date: Nov 15
Value: 1824.66 	
Date: Nov 10
Value: 1821.44 	
Date: Nov 05
Value: 1820.16 	
Date: Oct 31
Value: 1818.96 	
Date: Oct 25
Value: 1817.19 	
Date: Oct 20
Value: 1815.8 	
Date: Oct 15
Value: 1814.44 	
Date: Oct 10
Value: 1810.77 	
Date: Oct 05
Value: 1804.79 	
Date: Sep 30
Value: 1778.92 	
Date: Sep 25
Value: 1772.73 	
Date: Sep 20
Value: 1768.98 	
Date: Sep 15
Value: 1759.92 	
Date: Sep 10
Value: 1751.14 	
Date: Sep 05
Value: 1742.15 	
Date: Aug 31
Value: 1739.34 	
Date: Aug 25
Value: 1730.87 	
Date: Aug 20
Value: 1725.99 	
Date: Aug 15
Value: 1707.33 	
Date: Aug 10
Value: 1704.25 	
Date: Aug 05
Value: 1701.89 	
Date: Jul 31
Value: 1698.75 	
Date: Jul 25
Value: 1696.18 	
Date: Jul 20
Value: 1692.65 	
Date: Jul 15
Value: 1688.6 	
Date: Jul 10
Value: 1686.61 	
Date: Jul 05
Value: 1684.62 	
Date: Jun 30
Value: 1680.41 	
Date: Jun 25
Value: 1644.99 	
Date: Jun 20
Value: 1619.94 	
Date: Jun 15
Value: 1617.68 	
Date: Jun 10
Value: 1611.95 	
Date: Jun 05
Value: 1608.38 	
Date: May 31
Value: 1606.1 	
Date: May 25
Value: 1597.61 	
Date: May 20
Value: 1583.09 	
Date: May 15
Value: 1555.98 	
Date: May 10
Value: 1545.86 	
Date: May 05
Value: 1526.94 	
Date: Apr 30
Value: 1506.34 	
Date: Apr 25
Value: 1501.96 	
Date: Apr 20
Value: 2115.94 	
Date: Apr 15
Value: 2112.14 	
Date: Apr 10
Value: 2105.74 	
Date: Apr 05
Value: 2101.57 	
Date: Mar 31
Value: 2091.85 	
Date: Mar 25
Value: 2053.6 	
Date: Mar 20
Value: 2038.77 	
Date: Mar 15
Value: 2034.54 	
Date: Mar 10
Value: 2028.55 	
Date: Mar 05
Value: 2026.5 	
Date: Feb 28
Value: 1920.48 	
Date: Feb 25
Value: 1915.06 	
Date: Feb 20
Value: 1909.37 	
Date: Feb 15
Value: 1908.47 	
Date: Feb 10
Value: 1898.42 	
Date: Feb 05
Value: 1892.22 	
Date: Jan 31
Value: 1890.47 	
Date: Jan 25
Value: 1889.37 	
Date: Jan 20
Value: 1887.99 	
Date: Jan 15
Value: 1869.9 	
Date: Jan 10
Value: 1867.13 	
Date: Jan 05
Value: 1857.09 	
Date: Dec 31
Value: 1846.54 	
Date: Dec 25
Value: 1845.29 	
Date: Dec 20
Value: 1838.4 	
Date: Dec 15
Value: 1836.77 	
Date: Dec 10
Value: 1804.92 	
Date: Dec 05
Value: 1802.9 	
Date: Nov 30
Value: 1792.6 	
Date: Nov 25
Value: 1758.45 	
Date: Nov 20
Value: 1737.68 	
Date: Nov 15
Value: 1718.75 	
Date: Nov 10
Value: 1711.01 	
Date: Nov 05
Value: 1688.08 	
Date: Oct 31
Value: 2376.47 	
Date: Oct 25
Value: 2374.7 	
Date: Oct 20
Value: 2373.3 	
Date: Oct 15
Value: 2371.95 	
Date: Oct 10
Value: 2368.28 	
Date: Oct 05
Value: 2362.29 	
Date: Sep 30
Value: 2336.42 	
Date: Sep 25
Value: 2330.24 	
Date: Sep 20
Value: 2326.49 	
Date: Sep 15
Value: 2317.43 	
Date: Sep 10
Value: 2308.65 	
Date: Sep 05
Value: 2299.65 	
Date: Aug 31
Value: 2296.84 	
Date: Aug 25
Value: 2288.38 	
Date: Aug 20
Value: 2283.5 	
Date: Aug 15
Value: 2264.84 	
Date: Aug 10
Value: 2261.75 	
Date: Aug 05
Value: 2259.39 	
Date: Jul 31
Value: 2256.26 	
Date: Jul 25
Value: 2253.69 	
Date: Jul 20
Value: 2250.16 	
Date: Jul 15
Value: 2246.11 	
Date: Jul 10
Value: 2244.12 	
Date: Jul 05
Value: 2242.13 	
Date: Jun 30
Value: 2237.92 	
Date: Jun 25
Value: 2202.5 	
Date: Jun 20
Value: 2177.44 	
Date: Jun 15
Value: 2175.19 	
Date: Jun 10
Value: 2169.46 	
Date: Jun 05
Value: 2165.88 	
Date: May 31
Value: 2163.61 	
Date: May 25
Value: 2155.11 	
Date: May 20
Value: 2140.6 	
Date: May 15
Value: 2113.48 	
Date: May 10
Value: 2103.36 	
Date: May 05
Value: 2084.45 	
Date: Apr 30
Value: 2063.85 	
Date: Apr 25
Value: 2059.47 	
Date: Apr 20
Value: 2026.75 	
Date: Apr 15
Value: 2004.38 	
Date: Apr 10
Value: 2001.13 	
Date: Apr 05
Value: 1998.32 	
Date: Mar 31
Value: 1988.89 	
Date: Mar 25
Value: 1978.06 	
Date: Mar 20
Value: 1970.29 	
Date: Mar 15
Value: 1966.27 	
Date: Mar 10
Value: 1945.36 	
Date: Mar 05
Value: 1934.47 	
Date: Feb 28
Value: 682.66 	
Date: Feb 25
Value: 677.53 	
Date: Feb 20
Value: 667.73 	
Date: Feb 15
Value: 660.61 	
Date: Feb 10
Value: 649.92 	
Date: Feb 05
Value: 641.17 	
Date: Jan 31
Value: 633.64 	
Date: Jan 25
Value: 621.11 	
Date: Jan 20
Value: 610.97 	
Date: Jan 15
Value: 603.41 	
Date: Jan 10
Value: 597.66 	
Date: Jan 05
Value: 588.29 	
Date: Dec 31
Value: 579.19 	
Date: Dec 25
Value: 566.69 	
Date: Dec 20
Value: 557.15 	
Date: Dec 15
Value: 547.77 	
Date: Dec 10
Value: 537.49 	
Date: Dec 05
Value: 526.63 	
Date: Nov 30
Value: 512.54 	
Date: Nov 25
Value: 502.42 	
Date: Nov 20
Value: 488.34 	
Date: Nov 15
Value: 473.31 	
Date: Nov 10
Value: 461.56 	
Date: Nov 05
Value: 449.25 	
Date: Oct 31
Value: 1155.05 	
Date: Oct 25
Value: 1144.61 	
Date: Oct 20
Value: 1134.21 	
Date: Oct 15
Value: 1126.09 	
Date: Oct 10
Value: 1114.23 	
Date: Oct 05
Value: 1103.53 	
Date: Sep 30
Value: 1096.11 	
Date: Sep 25
Value: 1090.05 	
Date: Sep 20
Value: 1085.53 	
Date: Sep 15
Value: 1081.2 	
Date: Sep 10
Value: 1076.62 	
Date: Sep 05
Value: 1072.46 	
Date: Aug 31
Value: 1066.07 	
Date: Aug 25
Value: 1053.58 	
Date: Aug 20
Value: 1045.71 	
Date: Aug 15
Value: 1037.95 	
Date: Aug 10
Value: 1028.88 	
Date: Aug 05
Value: 1017.25 	
Date: Jul 31
Value: 1008.13 	
Date: Jul 25
Value: 997.79 	
Date: Jul 20
Value: 992.06 	
Date: Jul 15
Value: 986.7 	
Date: Jul 10
Value: 979.37 	
Date: Jul 05
Value: 973.37 	
Date: Jun 30
Value: 966.22 	
Date: Jun 25
Value: 958.37 	
Date: Jun 20
Value: 948.89 	
Date: Jun 15
Value: 937.34 	
Date: Jun 10
Value: 926.43 	
Date: Jun 05
Value: 915.45 	
Date: May 31
Value: 903.49 	
Date: May 25
Value: 890.36 	
Date: May 20
Value: 876.69 	
Date: May 15
Value: 865.12 	
Date: May 10
Value: 851.69 	
Date: May 05
Value: 838.75 	
Date: Apr 30
Value: 826.16 	
Date: Apr 25
Value: 815.59 	
Date: Apr 20
Value: 803.26 	
Date: Apr 15
Value: 789.12 	
Date: Apr 10
Value: 775.25 	
Date: Apr 05
Value: 762.25 	
Date: Mar 31
Value: 749.94 	
Date: Mar 25
Value: 734.91 	
Date: Mar 20
Value: 724.09 	
Date: Mar 15
Value: 713.28 	
Date: Mar 10
Value: 704.47 	
Date: Mar 05
Value: 693.75

	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71
	
Date: Feb 28
Value: 2051.12 	
Date: Feb 25
Value: 2050.34 	
Date: Feb 20
Value: 2049.28 	
Date: Feb 15
Value: 2047.69 	
Date: Feb 10
Value: 2046.71 	
Date: Feb 05
Value: 2045.78 	
Date: Jan 31
Value: 2044.15 	
Date: Jan 25
Value: 2038.49 	
Date: Jan 20
Value: 2037.25 	
Date: Jan 15
Value: 2034.63 	
Date: Jan 10
Value: 2016.95 	
Date: Jan 05
Value: 2013.18 	
Date: Dec 31
Value: 2006.78 	
Date: Dec 25
Value: 2002.48 	
Date: Dec 20
Value: 1961.98 	
Date: Dec 15
Value: 1955.57 	
Date: Dec 10
Value: 1951.89 	
Date: Dec 05
Value: 1926.61 	
Date: Nov 30
Value: 1904.04 	
Date: Nov 25
Value: 1887.71 	
Date: Nov 20
Value: 1870.04 	
Date: Nov 15
Value: 1859.46 	
Date: Nov 10
Value: 1853.1 	
Date: Nov 05
Value: 1851.83 	
Date: Oct 31
Value: 1850.69 	
Date: Oct 25
Value: 1848.66 	
Date: Oct 20
Value: 1847.1 	
Date: Oct 15
Value: 1845.55 	
Date: Oct 10
Value: 1842.99 	
Date: Oct 05
Value: 1837.32 	
Date: Sep 30
Value: 1813 	
Date: Sep 25
Value: 1807.95 	
Date: Sep 20
Value: 1805.47 	
Date: Sep 15
Value: 1795.02 	
Date: Sep 10
Value: 1786.28 	
Date: Sep 05
Value: 1776.56 	
Date: Aug 31
Value: 1774.29 	
Date: Aug 25
Value: 1767.7 	
Date: Aug 20
Value: 1760.9 	
Date: Aug 15
Value: 1734.64 	
Date: Aug 10
Value: 1731.91 	
Date: Aug 05
Value: 1729.23 	
Date: Jul 31
Value: 1725.64 	
Date: Jul 25
Value: 1723.04 	
Date: Jul 20
Value: 1715.52 	
Date: Jul 15
Value: 1711.86 	
Date: Jul 10
Value: 1709.45 	
Date: Jul 05
Value: 1707.14 	
Date: Jun 30
Value: 1700.73 	
Date: Jun 25
Value: 1690.51 	
Date: Jun 20
Value: 1658.02 	
Date: Jun 15
Value: 1655.34 	
Date: Jun 10
Value: 1648.24 	
Date: Jun 05
Value: 1642.5 	
Date: May 31
Value: 1639 	
Date: May 25
Value: 1630.59 	
Date: May 20
Value: 1622.92 	
Date: May 15
Value: 1599.94 	
Date: May 10
Value: 1590.21 	
Date: May 05
Value: 1581.06 	
Date: Apr 30
Value: 1563.74 	
Date: Apr 25
Value: 1558.45 	
Date: Apr 20
Value: 2155.28 	
Date: Apr 15
Value: 2151.65 	
Date: Apr 10
Value: 2146.93 	
Date: Apr 05
Value: 2141.54 	
Date: Mar 31
Value: 2134.23 	
Date: Mar 25
Value: 2096.4 	
Date: Mar 20
Value: 2072.29 	
Date: Mar 15
Value: 2067.57 	
Date: Mar 10
Value: 2058.23 	
Date: Mar 05
Value: 2055.82 	
Date: Feb 28
Value: 2018.99 	
Date: Feb 25
Value: 2013.56 	
Date: Feb 20
Value: 2007.9 	
Date: Feb 15
Value: 2006.89 	
Date: Feb 10
Value: 1994.7 	
Date: Feb 05
Value: 1988.25 	
Date: Jan 31
Value: 1986.73 	
Date: Jan 25
Value: 1985.55 	
Date: Jan 20
Value: 1981.73 	
Date: Jan 15
Value: 1971.42 	
Date: Jan 10
Value: 1967.65 	
Date: Jan 05
Value: 1947.61 	
Date: Dec 31
Value: 1939.75 	
Date: Dec 25
Value: 1937.66 	
Date: Dec 20
Value: 1922.17 	
Date: Dec 15
Value: 1919.83 	
Date: Dec 10
Value: 1885.05 	
Date: Dec 05
Value: 1880.22 	
Date: Nov 30
Value: 1865.67 	
Date: Nov 25
Value: 1827.44 	
Date: Nov 20
Value: 1808.14 	
Date: Nov 15
Value: 1797.68 	
Date: Nov 10
Value: 1792.52 	
Date: Nov 05
Value: 1779.55 	
Date: Oct 31
Value: 2473.97 	
Date: Oct 25
Value: 2471.95 	
Date: Oct 20
Value: 2470.38 	
Date: Oct 15
Value: 2468.83 	
Date: Oct 10
Value: 2466.27 	
Date: Oct 05
Value: 2460.6 	
Date: Sep 30
Value: 2436.29 	
Date: Sep 25
Value: 2431.24 	
Date: Sep 20
Value: 2428.75 	
Date: Sep 15
Value: 2418.3 	
Date: Sep 10
Value: 2409.56 	
Date: Sep 05
Value: 2399.85 	
Date: Aug 31
Value: 2397.58 	
Date: Aug 25
Value: 2390.99 	
Date: Aug 20
Value: 2384.19 	
Date: Aug 15
Value: 2357.93 	
Date: Aug 10
Value: 2355.19 	
Date: Aug 05
Value: 2352.52 	
Date: Jul 31
Value: 2348.92 	
Date: Jul 25
Value: 2346.32 	
Date: Jul 20
Value: 2338.81 	
Date: Jul 15
Value: 2335.14 	
Date: Jul 10
Value: 2332.74 	
Date: Jul 05
Value: 2330.42 	
Date: Jun 30
Value: 2324.01 	
Date: Jun 25
Value: 2313.79 	
Date: Jun 20
Value: 2281.31 	
Date: Jun 15
Value: 2278.62 	
Date: Jun 10
Value: 2271.52 	
Date: Jun 05
Value: 2265.78 	
Date: May 31
Value: 2262.29 	
Date: May 25
Value: 2253.87 	
Date: May 20
Value: 2246.2 	
Date: May 15
Value: 2223.23 	
Date: May 10
Value: 2213.5 	
Date: May 05
Value: 2204.35 	
Date: Apr 30
Value: 2187.03 	
Date: Apr 25
Value: 2181.74 	
Date: Apr 20
Value: 2142.75 	
Date: Apr 15
Value: 2121.22 	
Date: Apr 10
Value: 2118.38 	
Date: Apr 05
Value: 2115.66 	
Date: Mar 31
Value: 2109.18 	
Date: Mar 25
Value: 2096.73 	
Date: Mar 20
Value: 2089.01 	
Date: Mar 15
Value: 2084.27 	
Date: Mar 10
Value: 2066.83 	
Date: Mar 05
Value: 2054.56 	
Date: Feb 28
Value: 690.58 	
Date: Feb 25
Value: 686.18 	
Date: Feb 20
Value: 676.5 	
Date: Feb 15
Value: 670.1 	
Date: Feb 10
Value: 660.3 	
Date: Feb 05
Value: 651.35 	
Date: Jan 31
Value: 643.26 	
Date: Jan 25
Value: 629.59 	
Date: Jan 20
Value: 617.3 	
Date: Jan 15
Value: 609.14 	
Date: Jan 10
Value: 601.16 	
Date: Jan 05
Value: 590.91 	
Date: Dec 31
Value: 580.76 	
Date: Dec 25
Value: 567.78 	
Date: Dec 20
Value: 556.36 	
Date: Dec 15
Value: 545.25 	
Date: Dec 10
Value: 533.99 	
Date: Dec 05
Value: 522.49 	
Date: Nov 30
Value: 506.94 	
Date: Nov 25
Value: 496.01 	
Date: Nov 20
Value: 484.47 	
Date: Nov 15
Value: 469.9 	
Date: Nov 10
Value: 457.5 	
Date: Nov 05
Value: 447.38 	
Date: Oct 31
Value: 1164.71 	
Date: Oct 25
Value: 1153.62 	
Date: Oct 20
Value: 1142.16 	
Date: Oct 15
Value: 1132.98 	
Date: Oct 10
Value: 1118.87 	
Date: Oct 05
Value: 1108.04 	
Date: Sep 30
Value: 1100.26 	
Date: Sep 25
Value: 1094.32 	
Date: Sep 20
Value: 1089.44 	
Date: Sep 15
Value: 1085.36 	
Date: Sep 10
Value: 1081.32 	
Date: Sep 05
Value: 1076.53 	
Date: Aug 31
Value: 1070.98 	
Date: Aug 25
Value: 1060.18 	
Date: Aug 20
Value: 1051.26 	
Date: Aug 15
Value: 1043.19 	
Date: Aug 10
Value: 1035.32 	
Date: Aug 05
Value: 1021.61 	
Date: Jul 31
Value: 1012.11 	
Date: Jul 25
Value: 1003.02 	
Date: Jul 20
Value: 998.02 	
Date: Jul 15
Value: 993.39 	
Date: Jul 10
Value: 987.12 	
Date: Jul 05
Value: 980.71 	
Date: Jun 30
Value: 973.07 	
Date: Jun 25
Value: 965.96 	
Date: Jun 20
Value: 956.91 	
Date: Jun 15
Value: 943.72 	
Date: Jun 10
Value: 932.28 	
Date: Jun 05
Value: 922.43 	
Date: May 31
Value: 911.37 	
Date: May 25
Value: 897.98 	
Date: May 20
Value: 885.12 	
Date: May 15
Value: 874.66 	
Date: May 10
Value: 861.99 	
Date: May 05
Value: 849.91 	
Date: Apr 30
Value: 837.2 	
Date: Apr 25
Value: 827.33 	
Date: Apr 20
Value: 815.78 	
Date: Apr 15
Value: 801.2 	
Date: Apr 10
Value: 787.49 	
Date: Apr 05
Value: 774.23 	
Date: Mar 31
Value: 760.78 	
Date: Mar 25
Value: 745.81 	
Date: Mar 20
Value: 734.73 	
Date: Mar 15
Value: 723.65 	
Date: Mar 10
Value: 714.48 	
Date: Mar 05
Value: 702.3 	
Date: Feb 28
Value: 2051.12 	
Date: Feb 25
Value: 2050.34 	
Date: Feb 20
Value: 2049.28 	
Date: Feb 15
Value: 2047.69 	
Date: Feb 10
Value: 2046.71 	
Date: Feb 05
Value: 2045.78 	
Date: Jan 31
Value: 2044.15 	
Date: Jan 25
Value: 2038.49 	
Date: Jan 20
Value: 2037.25 	
Date: Jan 15
Value: 2034.63 	
Date: Jan 10
Value: 2016.95 	
Date: Jan 05
Value: 2013.18 	
Date: Dec 31
Value: 2006.78 	
Date: Dec 25
Value: 2002.48 	
Date: Dec 20
Value: 1961.98 	
Date: Dec 15
Value: 1955.57 	
Date: Dec 10
Value: 1951.89 	
Date: Dec 05
Value: 1926.61 	
Date: Nov 30
Value: 1904.04 	
Date: Nov 25
Value: 1887.71 	
Date: Nov 20
Value: 1870.04 	
Date: Nov 15
Value: 1859.46 	
Date: Nov 10
Value: 1853.1 	
Date: Nov 05
Value: 1851.83 	
Date: Oct 31
Value: 1850.69 	
Date: Oct 25
Value: 1848.66 	
Date: Oct 20
Value: 1847.1 	
Date: Oct 15
Value: 1845.55 	
Date: Oct 10
Value: 1842.99 	
Date: Oct 05
Value: 1837.32 	
Date: Sep 30
Value: 1813 	
Date: Sep 25
Value: 1807.95 	
Date: Sep 20
Value: 1805.47 	
Date: Sep 15
Value: 1795.02 	
Date: Sep 10
Value: 1786.28 	
Date: Sep 05
Value: 1776.56 	
Date: Aug 31
Value: 1774.29 	
Date: Aug 25
Value: 1767.7 	
Date: Aug 20
Value: 1760.9 	
Date: Aug 15
Value: 1734.64 	
Date: Aug 10
Value: 1731.91 	
Date: Aug 05
Value: 1729.23 	
Date: Jul 31
Value: 1725.64 	
Date: Jul 25
Value: 1723.04 	
Date: Jul 20
Value: 1715.52 	
Date: Jul 15
Value: 1711.86 	
Date: Jul 10
Value: 1709.45 	
Date: Jul 05
Value: 1707.14 	
Date: Jun 30
Value: 1700.73 	
Date: Jun 25
Value: 1690.51 	
Date: Jun 20
Value: 1658.02 	
Date: Jun 15
Value: 1655.34 	
Date: Jun 10
Value: 1648.24 	
Date: Jun 05
Value: 1642.5 	
Date: May 31
Value: 1639 	
Date: May 25
Value: 1630.59 	
Date: May 20
Value: 1622.92 	
Date: May 15
Value: 1599.94 	
Date: May 10
Value: 1590.21 	
Date: May 05
Value: 1581.06 	
Date: Apr 30
Value: 1563.74 	
Date: Apr 25
Value: 1558.45 	
Date: Apr 20
Value: 2155.28 	
Date: Apr 15
Value: 2151.65 	
Date: Apr 10
Value: 2146.93 	
Date: Apr 05
Value: 2141.54 	
Date: Mar 31
Value: 2134.23 	
Date: Mar 25
Value: 2096.4 	
Date: Mar 20
Value: 2072.29 	
Date: Mar 15
Value: 2067.57 	
Date: Mar 10
Value: 2058.23 	
Date: Mar 05
Value: 2055.82 	
Date: Feb 28
Value: 2018.99 	
Date: Feb 25
Value: 2013.56 	
Date: Feb 20
Value: 2007.9 	
Date: Feb 15
Value: 2006.89 	
Date: Feb 10
Value: 1994.7 	
Date: Feb 05
Value: 1988.25 	
Date: Jan 31
Value: 1986.73 	
Date: Jan 25
Value: 1985.55 	
Date: Jan 20
Value: 1981.73 	
Date: Jan 15
Value: 1971.42 	
Date: Jan 10
Value: 1967.65 	
Date: Jan 05
Value: 1947.61 	
Date: Dec 31
Value: 1939.75 	
Date: Dec 25
Value: 1937.66 	
Date: Dec 20
Value: 1922.17 	
Date: Dec 15
Value: 1919.83 	
Date: Dec 10
Value: 1885.05 	
Date: Dec 05
Value: 1880.22 	
Date: Nov 30
Value: 1865.67 	
Date: Nov 25
Value: 1827.44 	
Date: Nov 20
Value: 1808.14 	
Date: Nov 15
Value: 1797.68 	
Date: Nov 10
Value: 1792.52 	
Date: Nov 05
Value: 1779.55 	
Date: Oct 31
Value: 2473.97 	
Date: Oct 25
Value: 2471.95 	
Date: Oct 20
Value: 2470.38 	
Date: Oct 15
Value: 2468.83 	
Date: Oct 10
Value: 2466.27 	
Date: Oct 05
Value: 2460.6 	
Date: Sep 30
Value: 2436.29 	
Date: Sep 25
Value: 2431.24 	
Date: Sep 20
Value: 2428.75 	
Date: Sep 15
Value: 2418.3 	
Date: Sep 10
Value: 2409.56 	
Date: Sep 05
Value: 2399.85 	
Date: Aug 31
Value: 2397.58 	
Date: Aug 25
Value: 2390.99 	
Date: Aug 20
Value: 2384.19 	
Date: Aug 15
Value: 2357.93 	
Date: Aug 10
Value: 2355.19 	
Date: Aug 05
Value: 2352.52 	
Date: Jul 31
Value: 2348.92 	
Date: Jul 25
Value: 2346.32 	
Date: Jul 20
Value: 2338.81 	
Date: Jul 15
Value: 2335.14 	
Date: Jul 10
Value: 2332.74 	
Date: Jul 05
Value: 2330.42 	
Date: Jun 30
Value: 2324.01 	
Date: Jun 25
Value: 2313.79 	
Date: Jun 20
Value: 2281.31 	
Date: Jun 15
Value: 2278.62 	
Date: Jun 10
Value: 2271.52 	
Date: Jun 05
Value: 2265.78 	
Date: May 31
Value: 2262.29 	
Date: May 25
Value: 2253.87 	
Date: May 20
Value: 2246.2 	
Date: May 15
Value: 2223.23 	
Date: May 10
Value: 2213.5 	
Date: May 05
Value: 2204.35 	
Date: Apr 30
Value: 2187.03 	
Date: Apr 25
Value: 2181.74 	
Date: Apr 20
Value: 2142.75 	
Date: Apr 15
Value: 2121.22 	
Date: Apr 10
Value: 2118.38 	
Date: Apr 05
Value: 2115.66 	
Date: Mar 31
Value: 2109.18 	
Date: Mar 25
Value: 2096.73 	
Date: Mar 20
Value: 2089.01 	
Date: Mar 15
Value: 2084.27 	
Date: Mar 10
Value: 2066.83 	
Date: Mar 05
Value: 2054.56 	
Date: Feb 28
Value: 690.58 	
Date: Feb 25
Value: 686.18 	
Date: Feb 20
Value: 676.5 	
Date: Feb 15
Value: 670.1 	
Date: Feb 10
Value: 660.3 	
Date: Feb 05
Value: 651.35 	
Date: Jan 31
Value: 643.26 	
Date: Jan 25
Value: 629.59 	
Date: Jan 20
Value: 617.3 	
Date: Jan 15
Value: 609.14 	
Date: Jan 10
Value: 601.16 	
Date: Jan 05
Value: 590.91 	
Date: Dec 31
Value: 580.76 	
Date: Dec 25
Value: 567.78 	
Date: Dec 20
Value: 556.36 	
Date: Dec 15
Value: 545.25 	
Date: Dec 10
Value: 533.99 	
Date: Dec 05
Value: 522.49 	
Date: Nov 30
Value: 506.94 	
Date: Nov 25
Value: 496.01 	
Date: Nov 20
Value: 484.47 	
Date: Nov 15
Value: 469.9 	
Date: Nov 10
Value: 457.5 	
Date: Nov 05
Value: 447.38 	
Date: Oct 31
Value: 1164.71 	
Date: Oct 25
Value: 1153.62 	
Date: Oct 20
Value: 1142.16 	
Date: Oct 15
Value: 1132.98 	
Date: Oct 10
Value: 1118.87 	
Date: Oct 05
Value: 1108.04 	
Date: Sep 30
Value: 1100.26 	
Date: Sep 25
Value: 1094.32 	
Date: Sep 20
Value: 1089.44 	
Date: Sep 15
Value: 1085.36 	
Date: Sep 10
Value: 1081.32 	
Date: Sep 05
Value: 1076.53 	
Date: Aug 31
Value: 1070.98 	
Date: Aug 25
Value: 1060.18 	
Date: Aug 20
Value: 1051.26 	
Date: Aug 15
Value: 1043.19 	
Date: Aug 10
Value: 1035.32 	
Date: Aug 05
Value: 1021.61 	
Date: Jul 31
Value: 1012.11 	
Date: Jul 25
Value: 1003.02 	
Date: Jul 20
Value: 998.02 	
Date: Jul 15
Value: 993.39 	
Date: Jul 10
Value: 987.12 	
Date: Jul 05
Value: 980.71 	
Date: Jun 30
Value: 973.07 	
Date: Jun 25
Value: 965.96 	
Date: Jun 20
Value: 956.91 	
Date: Jun 15
Value: 943.72 	
Date: Jun 10
Value: 932.28 	
Date: Jun 05
Value: 922.43 	
Date: May 31
Value: 911.37 	
Date: May 25
Value: 897.98 	
Date: May 20
Value: 885.12 	
Date: May 15
Value: 874.66 	
Date: May 10
Value: 861.99 	
Date: May 05
Value: 849.91 	
Date: Apr 30
Value: 837.2 	
Date: Apr 25
Value: 827.33 	
Date: Apr 20
Value: 815.78 	
Date: Apr 15
Value: 801.2 	
Date: Apr 10
Value: 787.49 	
Date: Apr 05
Value: 774.23 	
Date: Mar 31
Value: 760.78 	
Date: Mar 25
Value: 745.81 	
Date: Mar 20
Value: 734.73 	
Date: Mar 15
Value: 723.65 	
Date: Mar 10
Value: 714.48 	
Date: Mar 05
Value: 702.3

	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28
	
Date: Feb 28
Value: 1762.26 	
Date: Feb 25
Value: 1761.84 	
Date: Feb 20
Value: 1760.7 	
Date: Feb 15
Value: 1759.14 	
Date: Feb 10
Value: 1758.28 	
Date: Feb 05
Value: 1757.55 	
Date: Jan 31
Value: 1756.87 	
Date: Jan 25
Value: 1755.2 	
Date: Jan 20
Value: 1754.81 	
Date: Jan 15
Value: 1753.75 	
Date: Jan 10
Value: 1747.28 	
Date: Jan 05
Value: 1746.39 	
Date: Dec 31
Value: 1742.85 	
Date: Dec 25
Value: 1739.24 	
Date: Dec 20
Value: 1703.33 	
Date: Dec 15
Value: 1697 	
Date: Dec 10
Value: 1689.94 	
Date: Dec 05
Value: 1656.82 	
Date: Nov 30
Value: 1641.87 	
Date: Nov 25
Value: 1622.55 	
Date: Nov 20
Value: 1597.6 	
Date: Nov 15
Value: 1590.39 	
Date: Nov 10
Value: 1584.03 	
Date: Nov 05
Value: 1582.96 	
Date: Oct 31
Value: 1581.96 	
Date: Oct 25
Value: 1580.12 	
Date: Oct 20
Value: 1578.69 	
Date: Oct 15
Value: 1577.26 	
Date: Oct 10
Value: 1575.15 	
Date: Oct 05
Value: 1572.28 	
Date: Sep 30
Value: 1556.17 	
Date: Sep 25
Value: 1553.08 	
Date: Sep 20
Value: 1550.4 	
Date: Sep 15
Value: 1536.73 	
Date: Sep 10
Value: 1528.58 	
Date: Sep 05
Value: 1521.11 	
Date: Aug 31
Value: 1518.68 	
Date: Aug 25
Value: 1513.61 	
Date: Aug 20
Value: 1507.77 	
Date: Aug 15
Value: 1478.6 	
Date: Aug 10
Value: 1476.28 	
Date: Aug 05
Value: 1474.72 	
Date: Jul 31
Value: 1472.53 	
Date: Jul 25
Value: 1470.32 	
Date: Jul 20
Value: 1466.57 	
Date: Jul 15
Value: 1462.43 	
Date: Jul 10
Value: 1460.4 	
Date: Jul 05
Value: 1458.35 	
Date: Jun 30
Value: 1455.2 	
Date: Jun 25
Value: 1433.74 	
Date: Jun 20
Value: 1405.91 	
Date: Jun 15
Value: 1403.59 	
Date: Jun 10
Value: 1395.34 	
Date: Jun 05
Value: 1392.68 	
Date: May 31
Value: 1387.56 	
Date: May 25
Value: 1380.57 	
Date: May 20
Value: 1369.63 	
Date: May 15
Value: 1350.47 	
Date: May 10
Value: 1343.54 	
Date: May 05
Value: 1333.45 	
Date: Apr 30
Value: 1311.04 	
Date: Apr 25
Value: 1307.21 	
Date: Apr 20
Value: 1841.71 	
Date: Apr 15
Value: 1838.64 	
Date: Apr 10
Value: 1834.59 	
Date: Apr 05
Value: 1831.18 	
Date: Mar 31
Value: 1821.84 	
Date: Mar 25
Value: 1788.72 	
Date: Mar 20
Value: 1778.03 	
Date: Mar 15
Value: 1775.28 	
Date: Mar 10
Value: 1766.98 	
Date: Mar 05
Value: 1765.7 	
Date: Feb 28
Value: 1719.76 	
Date: Feb 25
Value: 1716.05 	
Date: Feb 20
Value: 1712.53 	
Date: Feb 15
Value: 1711.76 	
Date: Feb 10
Value: 1700.48 	
Date: Feb 05
Value: 1696.62 	
Date: Jan 31
Value: 1695.82 	
Date: Jan 25
Value: 1695.34 	
Date: Jan 20
Value: 1694.28 	
Date: Jan 15
Value: 1690.09 	
Date: Jan 10
Value: 1688.7 	
Date: Jan 05
Value: 1680.56 	
Date: Dec 31
Value: 1676.21 	
Date: Dec 25
Value: 1673.31 	
Date: Dec 20
Value: 1662.84 	
Date: Dec 15
Value: 1658.97 	
Date: Dec 10
Value: 1635.83 	
Date: Dec 05
Value: 1628.61 	
Date: Nov 30
Value: 1615.06 	
Date: Nov 25
Value: 1591.85 	
Date: Nov 20
Value: 1576.93 	
Date: Nov 15
Value: 1564.91 	
Date: Nov 10
Value: 1560.02 	
Date: Nov 05
Value: 1547.21 	
Date: Oct 31
Value: 2102.35 	
Date: Oct 25
Value: 2100.51 	
Date: Oct 20
Value: 2099.08 	
Date: Oct 15
Value: 2097.64 	
Date: Oct 10
Value: 2095.53 	
Date: Oct 05
Value: 2092.66 	
Date: Sep 30
Value: 2076.56 	
Date: Sep 25
Value: 2073.46 	
Date: Sep 20
Value: 2070.78 	
Date: Sep 15
Value: 2057.12 	
Date: Sep 10
Value: 2048.97 	
Date: Sep 05
Value: 2041.49 	
Date: Aug 31
Value: 2039.06 	
Date: Aug 25
Value: 2033.99 	
Date: Aug 20
Value: 2028.16 	
Date: Aug 15
Value: 1998.99 	
Date: Aug 10
Value: 1996.67 	
Date: Aug 05
Value: 1995.1 	
Date: Jul 31
Value: 1992.91 	
Date: Jul 25
Value: 1990.7 	
Date: Jul 20
Value: 1986.96 	
Date: Jul 15
Value: 1982.81 	
Date: Jul 10
Value: 1980.78 	
Date: Jul 05
Value: 1978.73 	
Date: Jun 30
Value: 1975.58 	
Date: Jun 25
Value: 1954.12 	
Date: Jun 20
Value: 1926.29 	
Date: Jun 15
Value: 1923.97 	
Date: Jun 10
Value: 1915.73 	
Date: Jun 05
Value: 1913.06 	
Date: May 31
Value: 1907.94 	
Date: May 25
Value: 1900.95 	
Date: May 20
Value: 1890.01 	
Date: May 15
Value: 1870.85 	
Date: May 10
Value: 1863.92 	
Date: May 05
Value: 1853.83 	
Date: Apr 30
Value: 1831.42 	
Date: Apr 25
Value: 1827.6 	
Date: Apr 20
Value: 1799.72 	
Date: Apr 15
Value: 1784.97 	
Date: Apr 10
Value: 1782.86 	
Date: Apr 05
Value: 1780.77 	
Date: Mar 31
Value: 1778.8 	
Date: Mar 25
Value: 1769.12 	
Date: Mar 20
Value: 1764.08 	
Date: Mar 15
Value: 1761.16 	
Date: Mar 10
Value: 1742.43 	
Date: Mar 05
Value: 1733.79 	
Date: Feb 28
Value: 587.44 	
Date: Feb 25
Value: 584.46 	
Date: Feb 20
Value: 578.21 	
Date: Feb 15
Value: 573.91 	
Date: Feb 10
Value: 567.59 	
Date: Feb 05
Value: 562.35 	
Date: Jan 31
Value: 557.93 	
Date: Jan 25
Value: 552.1 	
Date: Jan 20
Value: 547.48 	
Date: Jan 15
Value: 544.28 	
Date: Jan 10
Value: 541.41 	
Date: Jan 05
Value: 536.62 	
Date: Dec 31
Value: 531.35 	
Date: Dec 25
Value: 519.67 	
Date: Dec 20
Value: 509.05 	
Date: Dec 15
Value: 498.33 	
Date: Dec 10
Value: 488.43 	
Date: Dec 05
Value: 478.16 	
Date: Nov 30
Value: 465.27 	
Date: Nov 25
Value: 455.5 	
Date: Nov 20
Value: 443.95 	
Date: Nov 15
Value: 432.19 	
Date: Nov 10
Value: 422.33 	
Date: Nov 05
Value: 413.73 	
Date: Oct 31
Value: 1019.44 	
Date: Oct 25
Value: 1009.65 	
Date: Oct 20
Value: 999.39 	
Date: Oct 15
Value: 991.61 	
Date: Oct 10
Value: 980.4 	
Date: Oct 05
Value: 970.25 	
Date: Sep 30
Value: 962.58 	
Date: Sep 25
Value: 955.66 	
Date: Sep 20
Value: 949.73 	
Date: Sep 15
Value: 944.52 	
Date: Sep 10
Value: 939.47 	
Date: Sep 05
Value: 934.71 	
Date: Aug 31
Value: 928.78 	
Date: Aug 25
Value: 919.98 	
Date: Aug 20
Value: 912.07 	
Date: Aug 15
Value: 904.79 	
Date: Aug 10
Value: 897.43 	
Date: Aug 05
Value: 885.53 	
Date: Jul 31
Value: 878 	
Date: Jul 25
Value: 868.14 	
Date: Jul 20
Value: 862.7 	
Date: Jul 15
Value: 858.19 	
Date: Jul 10
Value: 851.59 	
Date: Jul 05
Value: 844.89 	
Date: Jun 30
Value: 837.11 	
Date: Jun 25
Value: 828.96 	
Date: Jun 20
Value: 818.5 	
Date: Jun 15
Value: 805.31 	
Date: Jun 10
Value: 791.97 	
Date: Jun 05
Value: 781.77 	
Date: May 31
Value: 768.82 	
Date: May 25
Value: 757.13 	
Date: May 20
Value: 746 	
Date: May 15
Value: 737.17 	
Date: May 10
Value: 726.13 	
Date: May 05
Value: 715.35 	
Date: Apr 30
Value: 704.98 	
Date: Apr 25
Value: 696.69 	
Date: Apr 20
Value: 686.27 	
Date: Apr 15
Value: 673.54 	
Date: Apr 10
Value: 661.86 	
Date: Apr 05
Value: 651.85 	
Date: Mar 31
Value: 641.15 	
Date: Mar 25
Value: 628.21 	
Date: Mar 20
Value: 619.96 	
Date: Mar 15
Value: 611.31 	
Date: Mar 10
Value: 604.25 	
Date: Mar 05
Value: 595.72 	
Date: Feb 28
Value: 1762.26 	
Date: Feb 25
Value: 1761.84 	
Date: Feb 20
Value: 1760.7 	
Date: Feb 15
Value: 1759.14 	
Date: Feb 10
Value: 1758.28 	
Date: Feb 05
Value: 1757.55 	
Date: Jan 31
Value: 1756.87 	
Date: Jan 25
Value: 1755.2 	
Date: Jan 20
Value: 1754.81 	
Date: Jan 15
Value: 1753.75 	
Date: Jan 10
Value: 1747.28 	
Date: Jan 05
Value: 1746.39 	
Date: Dec 31
Value: 1742.85 	
Date: Dec 25
Value: 1739.24 	
Date: Dec 20
Value: 1703.33 	
Date: Dec 15
Value: 1697 	
Date: Dec 10
Value: 1689.94 	
Date: Dec 05
Value: 1656.82 	
Date: Nov 30
Value: 1641.87 	
Date: Nov 25
Value: 1622.55 	
Date: Nov 20
Value: 1597.6 	
Date: Nov 15
Value: 1590.39 	
Date: Nov 10
Value: 1584.03 	
Date: Nov 05
Value: 1582.96 	
Date: Oct 31
Value: 1581.96 	
Date: Oct 25
Value: 1580.12 	
Date: Oct 20
Value: 1578.69 	
Date: Oct 15
Value: 1577.26 	
Date: Oct 10
Value: 1575.15 	
Date: Oct 05
Value: 1572.28 	
Date: Sep 30
Value: 1556.17 	
Date: Sep 25
Value: 1553.08 	
Date: Sep 20
Value: 1550.4 	
Date: Sep 15
Value: 1536.73 	
Date: Sep 10
Value: 1528.58 	
Date: Sep 05
Value: 1521.11 	
Date: Aug 31
Value: 1518.68 	
Date: Aug 25
Value: 1513.61 	
Date: Aug 20
Value: 1507.77 	
Date: Aug 15
Value: 1478.6 	
Date: Aug 10
Value: 1476.28 	
Date: Aug 05
Value: 1474.72 	
Date: Jul 31
Value: 1472.53 	
Date: Jul 25
Value: 1470.32 	
Date: Jul 20
Value: 1466.57 	
Date: Jul 15
Value: 1462.43 	
Date: Jul 10
Value: 1460.4 	
Date: Jul 05
Value: 1458.35 	
Date: Jun 30
Value: 1455.2 	
Date: Jun 25
Value: 1433.74 	
Date: Jun 20
Value: 1405.91 	
Date: Jun 15
Value: 1403.59 	
Date: Jun 10
Value: 1395.34 	
Date: Jun 05
Value: 1392.68 	
Date: May 31
Value: 1387.56 	
Date: May 25
Value: 1380.57 	
Date: May 20
Value: 1369.63 	
Date: May 15
Value: 1350.47 	
Date: May 10
Value: 1343.54 	
Date: May 05
Value: 1333.45 	
Date: Apr 30
Value: 1311.04 	
Date: Apr 25
Value: 1307.21 	
Date: Apr 20
Value: 1841.71 	
Date: Apr 15
Value: 1838.64 	
Date: Apr 10
Value: 1834.59 	
Date: Apr 05
Value: 1831.18 	
Date: Mar 31
Value: 1821.84 	
Date: Mar 25
Value: 1788.72 	
Date: Mar 20
Value: 1778.03 	
Date: Mar 15
Value: 1775.28 	
Date: Mar 10
Value: 1766.98 	
Date: Mar 05
Value: 1765.7 	
Date: Feb 28
Value: 1719.76 	
Date: Feb 25
Value: 1716.05 	
Date: Feb 20
Value: 1712.53 	
Date: Feb 15
Value: 1711.76 	
Date: Feb 10
Value: 1700.48 	
Date: Feb 05
Value: 1696.62 	
Date: Jan 31
Value: 1695.82 	
Date: Jan 25
Value: 1695.34 	
Date: Jan 20
Value: 1694.28 	
Date: Jan 15
Value: 1690.09 	
Date: Jan 10
Value: 1688.7 	
Date: Jan 05
Value: 1680.56 	
Date: Dec 31
Value: 1676.21 	
Date: Dec 25
Value: 1673.31 	
Date: Dec 20
Value: 1662.84 	
Date: Dec 15
Value: 1658.97 	
Date: Dec 10
Value: 1635.83 	
Date: Dec 05
Value: 1628.61 	
Date: Nov 30
Value: 1615.06 	
Date: Nov 25
Value: 1591.85 	
Date: Nov 20
Value: 1576.93 	
Date: Nov 15
Value: 1564.91 	
Date: Nov 10
Value: 1560.02 	
Date: Nov 05
Value: 1547.21 	
Date: Oct 31
Value: 2102.35 	
Date: Oct 25
Value: 2100.51 	
Date: Oct 20
Value: 2099.08 	
Date: Oct 15
Value: 2097.64 	
Date: Oct 10
Value: 2095.53 	
Date: Oct 05
Value: 2092.66 	
Date: Sep 30
Value: 2076.56 	
Date: Sep 25
Value: 2073.46 	
Date: Sep 20
Value: 2070.78 	
Date: Sep 15
Value: 2057.12 	
Date: Sep 10
Value: 2048.97 	
Date: Sep 05
Value: 2041.49 	
Date: Aug 31
Value: 2039.06 	
Date: Aug 25
Value: 2033.99 	
Date: Aug 20
Value: 2028.16 	
Date: Aug 15
Value: 1998.99 	
Date: Aug 10
Value: 1996.67 	
Date: Aug 05
Value: 1995.1 	
Date: Jul 31
Value: 1992.91 	
Date: Jul 25
Value: 1990.7 	
Date: Jul 20
Value: 1986.96 	
Date: Jul 15
Value: 1982.81 	
Date: Jul 10
Value: 1980.78 	
Date: Jul 05
Value: 1978.73 	
Date: Jun 30
Value: 1975.58 	
Date: Jun 25
Value: 1954.12 	
Date: Jun 20
Value: 1926.29 	
Date: Jun 15
Value: 1923.97 	
Date: Jun 10
Value: 1915.73 	
Date: Jun 05
Value: 1913.06 	
Date: May 31
Value: 1907.94 	
Date: May 25
Value: 1900.95 	
Date: May 20
Value: 1890.01 	
Date: May 15
Value: 1870.85 	
Date: May 10
Value: 1863.92 	
Date: May 05
Value: 1853.83 	
Date: Apr 30
Value: 1831.42 	
Date: Apr 25
Value: 1827.6 	
Date: Apr 20
Value: 1799.72 	
Date: Apr 15
Value: 1784.97 	
Date: Apr 10
Value: 1782.86 	
Date: Apr 05
Value: 1780.77 	
Date: Mar 31
Value: 1778.8 	
Date: Mar 25
Value: 1769.12 	
Date: Mar 20
Value: 1764.08 	
Date: Mar 15
Value: 1761.16 	
Date: Mar 10
Value: 1742.43 	
Date: Mar 05
Value: 1733.79 	
Date: Feb 28
Value: 587.44 	
Date: Feb 25
Value: 584.46 	
Date: Feb 20
Value: 578.21 	
Date: Feb 15
Value: 573.91 	
Date: Feb 10
Value: 567.59 	
Date: Feb 05
Value: 562.35 	
Date: Jan 31
Value: 557.93 	
Date: Jan 25
Value: 552.1 	
Date: Jan 20
Value: 547.48 	
Date: Jan 15
Value: 544.28 	
Date: Jan 10
Value: 541.41 	
Date: Jan 05
Value: 536.62 	
Date: Dec 31
Value: 531.35 	
Date: Dec 25
Value: 519.67 	
Date: Dec 20
Value: 509.05 	
Date: Dec 15
Value: 498.33 	
Date: Dec 10
Value: 488.43 	
Date: Dec 05
Value: 478.16 	
Date: Nov 30
Value: 465.27 	
Date: Nov 25
Value: 455.5 	
Date: Nov 20
Value: 443.95 	
Date: Nov 15
Value: 432.19 	
Date: Nov 10
Value: 422.33 	
Date: Nov 05
Value: 413.73 	
Date: Oct 31
Value: 1019.44 	
Date: Oct 25
Value: 1009.65 	
Date: Oct 20
Value: 999.39 	
Date: Oct 15
Value: 991.61 	
Date: Oct 10
Value: 980.4 	
Date: Oct 05
Value: 970.25 	
Date: Sep 30
Value: 962.58 	
Date: Sep 25
Value: 955.66 	
Date: Sep 20
Value: 949.73 	
Date: Sep 15
Value: 944.52 	
Date: Sep 10
Value: 939.47 	
Date: Sep 05
Value: 934.71 	
Date: Aug 31
Value: 928.78 	
Date: Aug 25
Value: 919.98 	
Date: Aug 20
Value: 912.07 	
Date: Aug 15
Value: 904.79 	
Date: Aug 10
Value: 897.43 	
Date: Aug 05
Value: 885.53 	
Date: Jul 31
Value: 878 	
Date: Jul 25
Value: 868.14 	
Date: Jul 20
Value: 862.7 	
Date: Jul 15
Value: 858.19 	
Date: Jul 10
Value: 851.59 	
Date: Jul 05
Value: 844.89 	
Date: Jun 30
Value: 837.11 	
Date: Jun 25
Value: 828.96 	
Date: Jun 20
Value: 818.5 	
Date: Jun 15
Value: 805.31 	
Date: Jun 10
Value: 791.97 	
Date: Jun 05
Value: 781.77 	
Date: May 31
Value: 768.82 	
Date: May 25
Value: 757.13 	
Date: May 20
Value: 746 	
Date: May 15
Value: 737.17 	
Date: May 10
Value: 726.13 	
Date: May 05
Value: 715.35 	
Date: Apr 30
Value: 704.98 	
Date: Apr 25
Value: 696.69 	
Date: Apr 20
Value: 686.27 	
Date: Apr 15
Value: 673.54 	
Date: Apr 10
Value: 661.86 	
Date: Apr 05
Value: 651.85 	
Date: Mar 31
Value: 641.15 	
Date: Mar 25
Value: 628.21 	
Date: Mar 20
Value: 619.96 	
Date: Mar 15
Value: 611.31 	
Date: Mar 10
Value: 604.25 	
Date: Mar 05
Value: 595.72

	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14
	
Date: Feb 28
Value: 2779.19 	
Date: Feb 25
Value: 2778.07 	
Date: Feb 20
Value: 2776.88 	
Date: Feb 15
Value: 2775.17 	
Date: Feb 10
Value: 2773.38 	
Date: Feb 05
Value: 2772.4 	
Date: Jan 31
Value: 2770.38 	
Date: Jan 25
Value: 2764.53 	
Date: Jan 20
Value: 2763.28 	
Date: Jan 15
Value: 2761.27 	
Date: Jan 10
Value: 2736.48 	
Date: Jan 05
Value: 2731.45 	
Date: Dec 31
Value: 2726.65 	
Date: Dec 25
Value: 2719.91 	
Date: Dec 20
Value: 2667.8 	
Date: Dec 15
Value: 2653.96 	
Date: Dec 10
Value: 2630.46 	
Date: Dec 05
Value: 2598.11 	
Date: Nov 30
Value: 2572.29 	
Date: Nov 25
Value: 2548.25 	
Date: Nov 20
Value: 2514.14 	
Date: Nov 15
Value: 2499.94 	
Date: Nov 10
Value: 2491.13 	
Date: Nov 05
Value: 2488.88 	
Date: Oct 31
Value: 2486.61 	
Date: Oct 25
Value: 2484.11 	
Date: Oct 20
Value: 2482.23 	
Date: Oct 15
Value: 2480.19 	
Date: Oct 10
Value: 2477.86 	
Date: Oct 05
Value: 2468.64 	
Date: Sep 30
Value: 2418.35 	
Date: Sep 25
Value: 2409.57 	
Date: Sep 20
Value: 2405.38 	
Date: Sep 15
Value: 2392.51 	
Date: Sep 10
Value: 2373.79 	
Date: Sep 05
Value: 2343.15 	
Date: Aug 31
Value: 2339.66 	
Date: Aug 25
Value: 2325.43 	
Date: Aug 20
Value: 2318.55 	
Date: Aug 15
Value: 2303.52 	
Date: Aug 10
Value: 2301.58 	
Date: Aug 05
Value: 2299.49 	
Date: Jul 31
Value: 2297.03 	
Date: Jul 25
Value: 2294 	
Date: Jul 20
Value: 2289.2 	
Date: Jul 15
Value: 2275.51 	
Date: Jul 10
Value: 2271.07 	
Date: Jul 05
Value: 2268.26 	
Date: Jun 30
Value: 2258.97 	
Date: Jun 25
Value: 2246.24 	
Date: Jun 20
Value: 2228.84 	
Date: Jun 15
Value: 2225.46 	
Date: Jun 10
Value: 2219.55 	
Date: Jun 05
Value: 2216.05 	
Date: May 31
Value: 2210.67 	
Date: May 25
Value: 2199.67 	
Date: May 20
Value: 2187.83 	
Date: May 15
Value: 2157.38 	
Date: May 10
Value: 2149.39 	
Date: May 05
Value: 2139.2 	
Date: Apr 30
Value: 2111.89 	
Date: Apr 25
Value: 2104.59 	
Date: Apr 20
Value: 2944.02 	
Date: Apr 15
Value: 2935.57 	
Date: Apr 10
Value: 2925.26 	
Date: Apr 05
Value: 2905.12 	
Date: Mar 31
Value: 2894.09 	
Date: Mar 25
Value: 2848.2 	
Date: Mar 20
Value: 2811.15 	
Date: Mar 15
Value: 2799.55 	
Date: Mar 10
Value: 2788.32 	
Date: Mar 05
Value: 2784.78 	
Date: Feb 28
Value: 2596.57 	
Date: Feb 25
Value: 2587.99 	
Date: Feb 20
Value: 2579.44 	
Date: Feb 15
Value: 2578.52 	
Date: Feb 10
Value: 2560.17 	
Date: Feb 05
Value: 2555.38 	
Date: Jan 31
Value: 2552.5 	
Date: Jan 25
Value: 2551.75 	
Date: Jan 20
Value: 2549.76 	
Date: Jan 15
Value: 2529.53 	
Date: Jan 10
Value: 2527.88 	
Date: Jan 05
Value: 2507.93 	
Date: Dec 31
Value: 2498.15 	
Date: Dec 25
Value: 2490.3 	
Date: Dec 20
Value: 2476.27 	
Date: Dec 15
Value: 2468.04 	
Date: Dec 10
Value: 2424.8 	
Date: Dec 05
Value: 2410.68 	
Date: Nov 30
Value: 2397.8 	
Date: Nov 25
Value: 2367.09 	
Date: Nov 20
Value: 2326.05 	
Date: Nov 15
Value: 2311.46 	
Date: Nov 10
Value: 2291.22 	
Date: Nov 05
Value: 2244.69 	
Date: Oct 31
Value: 3223.66 	
Date: Oct 25
Value: 3221.16 	
Date: Oct 20
Value: 3219.27 	
Date: Oct 15
Value: 3217.23 	
Date: Oct 10
Value: 3214.91 	
Date: Oct 05
Value: 3205.68 	
Date: Sep 30
Value: 3155.39 	
Date: Sep 25
Value: 3146.61 	
Date: Sep 20
Value: 3142.42 	
Date: Sep 15
Value: 3129.55 	
Date: Sep 10
Value: 3110.83 	
Date: Sep 05
Value: 3080.2 	
Date: Aug 31
Value: 3076.7 	
Date: Aug 25
Value: 3062.47 	
Date: Aug 20
Value: 3055.59 	
Date: Aug 15
Value: 3040.56 	
Date: Aug 10
Value: 3038.62 	
Date: Aug 05
Value: 3036.53 	
Date: Jul 31
Value: 3034.07 	
Date: Jul 25
Value: 3031.04 	
Date: Jul 20
Value: 3026.25 	
Date: Jul 15
Value: 3012.55 	
Date: Jul 10
Value: 3008.11 	
Date: Jul 05
Value: 3005.3 	
Date: Jun 30
Value: 2996.01 	
Date: Jun 25
Value: 2983.28 	
Date: Jun 20
Value: 2965.88 	
Date: Jun 15
Value: 2962.5 	
Date: Jun 10
Value: 2956.6 	
Date: Jun 05
Value: 2953.09 	
Date: May 31
Value: 2947.71 	
Date: May 25
Value: 2936.71 	
Date: May 20
Value: 2924.88 	
Date: May 15
Value: 2894.42 	
Date: May 10
Value: 2886.43 	
Date: May 05
Value: 2876.24 	
Date: Apr 30
Value: 2848.93 	
Date: Apr 25
Value: 2841.63 	
Date: Apr 20
Value: 2786.25 	
Date: Apr 15
Value: 2751.41 	
Date: Apr 10
Value: 2745.45 	
Date: Apr 05
Value: 2739.75 	
Date: Mar 31
Value: 2734.2 	
Date: Mar 25
Value: 2707.99 	
Date: Mar 20
Value: 2701.1 	
Date: Mar 15
Value: 2687.34 	
Date: Mar 10
Value: 2665.91 	
Date: Mar 05
Value: 2650.19 	
Date: Feb 28
Value: 946.28 	
Date: Feb 25
Value: 938.87 	
Date: Feb 20
Value: 923.69 	
Date: Feb 15
Value: 912.25 	
Date: Feb 10
Value: 893.87 	
Date: Feb 05
Value: 880.38 	
Date: Jan 31
Value: 866.11 	
Date: Jan 25
Value: 849.63 	
Date: Jan 20
Value: 835.35 	
Date: Jan 15
Value: 825.09 	
Date: Jan 10
Value: 814.28 	
Date: Jan 05
Value: 799.04 	
Date: Dec 31
Value: 783.61 	
Date: Dec 25
Value: 763.12 	
Date: Dec 20
Value: 747.7 	
Date: Dec 15
Value: 728.97 	
Date: Dec 10
Value: 709.4 	
Date: Dec 05
Value: 690.9 	
Date: Nov 30
Value: 669.03 	
Date: Nov 25
Value: 647.83 	
Date: Nov 20
Value: 625.83 	
Date: Nov 15
Value: 602.48 	
Date: Nov 10
Value: 581.8 	
Date: Nov 05
Value: 559.28 	
Date: Oct 31
Value: 1536.39 	
Date: Oct 25
Value: 1518.35 	
Date: Oct 20
Value: 1498.96 	
Date: Oct 15
Value: 1485.07 	
Date: Oct 10
Value: 1465.66 	
Date: Oct 05
Value: 1446.64 	
Date: Sep 30
Value: 1432.83 	
Date: Sep 25
Value: 1420.63 	
Date: Sep 20
Value: 1407.39 	
Date: Sep 15
Value: 1395.74 	
Date: Sep 10
Value: 1383.65 	
Date: Sep 05
Value: 1370.56 	
Date: Aug 31
Value: 1359.01 	
Date: Aug 25
Value: 1347.23 	
Date: Aug 20
Value: 1340.22 	
Date: Aug 15
Value: 1334.01 	
Date: Aug 10
Value: 1328.07 	
Date: Aug 05
Value: 1319.14 	
Date: Jul 31
Value: 1313.09 	
Date: Jul 25
Value: 1304.05 	
Date: Jul 20
Value: 1298.18 	
Date: Jul 15
Value: 1292.79 	
Date: Jul 10
Value: 1286.09 	
Date: Jul 05
Value: 1280 	
Date: Jun 30
Value: 1272.41 	
Date: Jun 25
Value: 1265.14 	
Date: Jun 20
Value: 1257.39 	
Date: Jun 15
Value: 1247.47 	
Date: Jun 10
Value: 1239.69 	
Date: Jun 05
Value: 1229.66 	
Date: May 31
Value: 1218.7 	
Date: May 25
Value: 1204.62 	
Date: May 20
Value: 1189.68 	
Date: May 15
Value: 1176.9 	
Date: May 10
Value: 1162.1 	
Date: May 05
Value: 1148.21 	
Date: Apr 30
Value: 1133.5 	
Date: Apr 25
Value: 1119.38 	
Date: Apr 20
Value: 1104.59 	
Date: Apr 15
Value: 1086.75 	
Date: Apr 10
Value: 1069.62 	
Date: Apr 05
Value: 1054.79 	
Date: Mar 31
Value: 1040.78 	
Date: Mar 25
Value: 1020.15 	
Date: Mar 20
Value: 1005.93 	
Date: Mar 15
Value: 991.21 	
Date: Mar 10
Value: 979.08 	
Date: Mar 05
Value: 963.42 	
Date: Feb 28
Value: 2779.19 	
Date: Feb 25
Value: 2778.07 	
Date: Feb 20
Value: 2776.88 	
Date: Feb 15
Value: 2775.17 	
Date: Feb 10
Value: 2773.38 	
Date: Feb 05
Value: 2772.4 	
Date: Jan 31
Value: 2770.38 	
Date: Jan 25
Value: 2764.53 	
Date: Jan 20
Value: 2763.28 	
Date: Jan 15
Value: 2761.27 	
Date: Jan 10
Value: 2736.48 	
Date: Jan 05
Value: 2731.45 	
Date: Dec 31
Value: 2726.65 	
Date: Dec 25
Value: 2719.91 	
Date: Dec 20
Value: 2667.8 	
Date: Dec 15
Value: 2653.96 	
Date: Dec 10
Value: 2630.46 	
Date: Dec 05
Value: 2598.11 	
Date: Nov 30
Value: 2572.29 	
Date: Nov 25
Value: 2548.25 	
Date: Nov 20
Value: 2514.14 	
Date: Nov 15
Value: 2499.94 	
Date: Nov 10
Value: 2491.13 	
Date: Nov 05
Value: 2488.88 	
Date: Oct 31
Value: 2486.61 	
Date: Oct 25
Value: 2484.11 	
Date: Oct 20
Value: 2482.23 	
Date: Oct 15
Value: 2480.19 	
Date: Oct 10
Value: 2477.86 	
Date: Oct 05
Value: 2468.64 	
Date: Sep 30
Value: 2418.35 	
Date: Sep 25
Value: 2409.57 	
Date: Sep 20
Value: 2405.38 	
Date: Sep 15
Value: 2392.51 	
Date: Sep 10
Value: 2373.79 	
Date: Sep 05
Value: 2343.15 	
Date: Aug 31
Value: 2339.66 	
Date: Aug 25
Value: 2325.43 	
Date: Aug 20
Value: 2318.55 	
Date: Aug 15
Value: 2303.52 	
Date: Aug 10
Value: 2301.58 	
Date: Aug 05
Value: 2299.49 	
Date: Jul 31
Value: 2297.03 	
Date: Jul 25
Value: 2294 	
Date: Jul 20
Value: 2289.2 	
Date: Jul 15
Value: 2275.51 	
Date: Jul 10
Value: 2271.07 	
Date: Jul 05
Value: 2268.26 	
Date: Jun 30
Value: 2258.97 	
Date: Jun 25
Value: 2246.24 	
Date: Jun 20
Value: 2228.84 	
Date: Jun 15
Value: 2225.46 	
Date: Jun 10
Value: 2219.55 	
Date: Jun 05
Value: 2216.05 	
Date: May 31
Value: 2210.67 	
Date: May 25
Value: 2199.67 	
Date: May 20
Value: 2187.83 	
Date: May 15
Value: 2157.38 	
Date: May 10
Value: 2149.39 	
Date: May 05
Value: 2139.2 	
Date: Apr 30
Value: 2111.89 	
Date: Apr 25
Value: 2104.59 	
Date: Apr 20
Value: 2944.02 	
Date: Apr 15
Value: 2935.57 	
Date: Apr 10
Value: 2925.26 	
Date: Apr 05
Value: 2905.12 	
Date: Mar 31
Value: 2894.09 	
Date: Mar 25
Value: 2848.2 	
Date: Mar 20
Value: 2811.15 	
Date: Mar 15
Value: 2799.55 	
Date: Mar 10
Value: 2788.32 	
Date: Mar 05
Value: 2784.78 	
Date: Feb 28
Value: 2596.57 	
Date: Feb 25
Value: 2587.99 	
Date: Feb 20
Value: 2579.44 	
Date: Feb 15
Value: 2578.52 	
Date: Feb 10
Value: 2560.17 	
Date: Feb 05
Value: 2555.38 	
Date: Jan 31
Value: 2552.5 	
Date: Jan 25
Value: 2551.75 	
Date: Jan 20
Value: 2549.76 	
Date: Jan 15
Value: 2529.53 	
Date: Jan 10
Value: 2527.88 	
Date: Jan 05
Value: 2507.93 	
Date: Dec 31
Value: 2498.15 	
Date: Dec 25
Value: 2490.3 	
Date: Dec 20
Value: 2476.27 	
Date: Dec 15
Value: 2468.04 	
Date: Dec 10
Value: 2424.8 	
Date: Dec 05
Value: 2410.68 	
Date: Nov 30
Value: 2397.8 	
Date: Nov 25
Value: 2367.09 	
Date: Nov 20
Value: 2326.05 	
Date: Nov 15
Value: 2311.46 	
Date: Nov 10
Value: 2291.22 	
Date: Nov 05
Value: 2244.69 	
Date: Oct 31
Value: 3223.66 	
Date: Oct 25
Value: 3221.16 	
Date: Oct 20
Value: 3219.27 	
Date: Oct 15
Value: 3217.23 	
Date: Oct 10
Value: 3214.91 	
Date: Oct 05
Value: 3205.68 	
Date: Sep 30
Value: 3155.39 	
Date: Sep 25
Value: 3146.61 	
Date: Sep 20
Value: 3142.42 	
Date: Sep 15
Value: 3129.55 	
Date: Sep 10
Value: 3110.83 	
Date: Sep 05
Value: 3080.2 	
Date: Aug 31
Value: 3076.7 	
Date: Aug 25
Value: 3062.47 	
Date: Aug 20
Value: 3055.59 	
Date: Aug 15
Value: 3040.56 	
Date: Aug 10
Value: 3038.62 	
Date: Aug 05
Value: 3036.53 	
Date: Jul 31
Value: 3034.07 	
Date: Jul 25
Value: 3031.04 	
Date: Jul 20
Value: 3026.25 	
Date: Jul 15
Value: 3012.55 	
Date: Jul 10
Value: 3008.11 	
Date: Jul 05
Value: 3005.3 	
Date: Jun 30
Value: 2996.01 	
Date: Jun 25
Value: 2983.28 	
Date: Jun 20
Value: 2965.88 	
Date: Jun 15
Value: 2962.5 	
Date: Jun 10
Value: 2956.6 	
Date: Jun 05
Value: 2953.09 	
Date: May 31
Value: 2947.71 	
Date: May 25
Value: 2936.71 	
Date: May 20
Value: 2924.88 	
Date: May 15
Value: 2894.42 	
Date: May 10
Value: 2886.43 	
Date: May 05
Value: 2876.24 	
Date: Apr 30
Value: 2848.93 	
Date: Apr 25
Value: 2841.63 	
Date: Apr 20
Value: 2786.25 	
Date: Apr 15
Value: 2751.41 	
Date: Apr 10
Value: 2745.45 	
Date: Apr 05
Value: 2739.75 	
Date: Mar 31
Value: 2734.2 	
Date: Mar 25
Value: 2707.99 	
Date: Mar 20
Value: 2701.1 	
Date: Mar 15
Value: 2687.34 	
Date: Mar 10
Value: 2665.91 	
Date: Mar 05
Value: 2650.19 	
Date: Feb 28
Value: 946.28 	
Date: Feb 25
Value: 938.87 	
Date: Feb 20
Value: 923.69 	
Date: Feb 15
Value: 912.25 	
Date: Feb 10
Value: 893.87 	
Date: Feb 05
Value: 880.38 	
Date: Jan 31
Value: 866.11 	
Date: Jan 25
Value: 849.63 	
Date: Jan 20
Value: 835.35 	
Date: Jan 15
Value: 825.09 	
Date: Jan 10
Value: 814.28 	
Date: Jan 05
Value: 799.04 	
Date: Dec 31
Value: 783.61 	
Date: Dec 25
Value: 763.12 	
Date: Dec 20
Value: 747.7 	
Date: Dec 15
Value: 728.97 	
Date: Dec 10
Value: 709.4 	
Date: Dec 05
Value: 690.9 	
Date: Nov 30
Value: 669.03 	
Date: Nov 25
Value: 647.83 	
Date: Nov 20
Value: 625.83 	
Date: Nov 15
Value: 602.48 	
Date: Nov 10
Value: 581.8 	
Date: Nov 05
Value: 559.28 	
Date: Oct 31
Value: 1536.39 	
Date: Oct 25
Value: 1518.35 	
Date: Oct 20
Value: 1498.96 	
Date: Oct 15
Value: 1485.07 	
Date: Oct 10
Value: 1465.66 	
Date: Oct 05
Value: 1446.64 	
Date: Sep 30
Value: 1432.83 	
Date: Sep 25
Value: 1420.63 	
Date: Sep 20
Value: 1407.39 	
Date: Sep 15
Value: 1395.74 	
Date: Sep 10
Value: 1383.65 	
Date: Sep 05
Value: 1370.56 	
Date: Aug 31
Value: 1359.01 	
Date: Aug 25
Value: 1347.23 	
Date: Aug 20
Value: 1340.22 	
Date: Aug 15
Value: 1334.01 	
Date: Aug 10
Value: 1328.07 	
Date: Aug 05
Value: 1319.14 	
Date: Jul 31
Value: 1313.09 	
Date: Jul 25
Value: 1304.05 	
Date: Jul 20
Value: 1298.18 	
Date: Jul 15
Value: 1292.79 	
Date: Jul 10
Value: 1286.09 	
Date: Jul 05
Value: 1280 	
Date: Jun 30
Value: 1272.41 	
Date: Jun 25
Value: 1265.14 	
Date: Jun 20
Value: 1257.39 	
Date: Jun 15
Value: 1247.47 	
Date: Jun 10
Value: 1239.69 	
Date: Jun 05
Value: 1229.66 	
Date: May 31
Value: 1218.7 	
Date: May 25
Value: 1204.62 	
Date: May 20
Value: 1189.68 	
Date: May 15
Value: 1176.9 	
Date: May 10
Value: 1162.1 	
Date: May 05
Value: 1148.21 	
Date: Apr 30
Value: 1133.5 	
Date: Apr 25
Value: 1119.38 	
Date: Apr 20
Value: 1104.59 	
Date: Apr 15
Value: 1086.75 	
Date: Apr 10
Value: 1069.62 	
Date: Apr 05
Value: 1054.79 	
Date: Mar 31
Value: 1040.78 	
Date: Mar 25
Value: 1020.15 	
Date: Mar 20
Value: 1005.93 	
Date: Mar 15
Value: 991.21 	
Date: Mar 10
Value: 979.08 	
Date: Mar 05
Value: 963.42

	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12
	
Date: Feb 28
Value: 2198.4 	
Date: Feb 25
Value: 2197.45 	
Date: Feb 20
Value: 2196.04 	
Date: Feb 15
Value: 2193.65 	
Date: Feb 10
Value: 2192.16 	
Date: Feb 05
Value: 2190.99 	
Date: Jan 31
Value: 2188.6 	
Date: Jan 25
Value: 2183.98 	
Date: Jan 20
Value: 2182.79 	
Date: Jan 15
Value: 2180.74 	
Date: Jan 10
Value: 2168.58 	
Date: Jan 05
Value: 2164.26 	
Date: Dec 31
Value: 2157.91 	
Date: Dec 25
Value: 2156.1 	
Date: Dec 20
Value: 2110.37 	
Date: Dec 15
Value: 2103.54 	
Date: Dec 10
Value: 2091.23 	
Date: Dec 05
Value: 2058.84 	
Date: Nov 30
Value: 2041.5 	
Date: Nov 25
Value: 2023.04 	
Date: Nov 20
Value: 1995.42 	
Date: Nov 15
Value: 1977.91 	
Date: Nov 10
Value: 1973.5 	
Date: Nov 05
Value: 1972.1 	
Date: Oct 31
Value: 1970.82 	
Date: Oct 25
Value: 1969.04 	
Date: Oct 20
Value: 1967.67 	
Date: Oct 15
Value: 1966.37 	
Date: Oct 10
Value: 1963.15 	
Date: Oct 05
Value: 1956.9 	
Date: Sep 30
Value: 1927.52 	
Date: Sep 25
Value: 1921.98 	
Date: Sep 20
Value: 1917.8 	
Date: Sep 15
Value: 1909.01 	
Date: Sep 10
Value: 1900.25 	
Date: Sep 05
Value: 1889.37 	
Date: Aug 31
Value: 1886.39 	
Date: Aug 25
Value: 1878.87 	
Date: Aug 20
Value: 1874.09 	
Date: Aug 15
Value: 1855.06 	
Date: Aug 10
Value: 1852.03 	
Date: Aug 05
Value: 1849.67 	
Date: Jul 31
Value: 1846.53 	
Date: Jul 25
Value: 1843.87 	
Date: Jul 20
Value: 1839.59 	
Date: Jul 15
Value: 1834.95 	
Date: Jul 10
Value: 1832.83 	
Date: Jul 05
Value: 1830.72 	
Date: Jun 30
Value: 1826.32 	
Date: Jun 25
Value: 1785.27 	
Date: Jun 20
Value: 1758.02 	
Date: Jun 15
Value: 1755.59 	
Date: Jun 10
Value: 1749.43 	
Date: Jun 05
Value: 1745.37 	
Date: May 31
Value: 1742.74 	
Date: May 25
Value: 1734.08 	
Date: May 20
Value: 1718.11 	
Date: May 15
Value: 1692.83 	
Date: May 10
Value: 1682.29 	
Date: May 05
Value: 1662.71 	
Date: Apr 30
Value: 1638.03 	
Date: Apr 25
Value: 1632.79 	
Date: Apr 20
Value: 2309.17 	
Date: Apr 15
Value: 2304.17 	
Date: Apr 10
Value: 2297.46 	
Date: Apr 05
Value: 2292.76 	
Date: Mar 31
Value: 2281.96 	
Date: Mar 25
Value: 2238.31 	
Date: Mar 20
Value: 2219.86 	
Date: Mar 15
Value: 2214.59 	
Date: Mar 10
Value: 2207.63 	
Date: Mar 05
Value: 2205.03 	
Date: Feb 28
Value: 2077.3 	
Date: Feb 25
Value: 2070.73 	
Date: Feb 20
Value: 2062.22 	
Date: Feb 15
Value: 2061.03 	
Date: Feb 10
Value: 2051.16 	
Date: Feb 05
Value: 2043.32 	
Date: Jan 31
Value: 2040.74 	
Date: Jan 25
Value: 2039.51 	
Date: Jan 20
Value: 2036.74 	
Date: Jan 15
Value: 2015.39 	
Date: Jan 10
Value: 2012.7 	
Date: Jan 05
Value: 2002.08 	
Date: Dec 31
Value: 1990.05 	
Date: Dec 25
Value: 1988.74 	
Date: Dec 20
Value: 1977.27 	
Date: Dec 15
Value: 1975.54 	
Date: Dec 10
Value: 1942.62 	
Date: Dec 05
Value: 1940.51 	
Date: Nov 30
Value: 1928.89 	
Date: Nov 25
Value: 1888.63 	
Date: Nov 20
Value: 1864.76 	
Date: Nov 15
Value: 1840.77 	
Date: Nov 10
Value: 1831.06 	
Date: Nov 05
Value: 1803.03 	
Date: Oct 31
Value: 2577.07 	
Date: Oct 25
Value: 2575.29 	
Date: Oct 20
Value: 2573.92 	
Date: Oct 15
Value: 2572.61 	
Date: Oct 10
Value: 2569.4 	
Date: Oct 05
Value: 2563.15 	
Date: Sep 30
Value: 2533.77 	
Date: Sep 25
Value: 2528.23 	
Date: Sep 20
Value: 2524.04 	
Date: Sep 15
Value: 2515.26 	
Date: Sep 10
Value: 2506.5 	
Date: Sep 05
Value: 2495.62 	
Date: Aug 31
Value: 2492.64 	
Date: Aug 25
Value: 2485.12 	
Date: Aug 20
Value: 2480.34 	
Date: Aug 15
Value: 2461.31 	
Date: Aug 10
Value: 2458.28 	
Date: Aug 05
Value: 2455.92 	
Date: Jul 31
Value: 2452.77 	
Date: Jul 25
Value: 2450.12 	
Date: Jul 20
Value: 2445.84 	
Date: Jul 15
Value: 2441.2 	
Date: Jul 10
Value: 2439.08 	
Date: Jul 05
Value: 2436.97 	
Date: Jun 30
Value: 2432.57 	
Date: Jun 25
Value: 2391.52 	
Date: Jun 20
Value: 2364.27 	
Date: Jun 15
Value: 2361.84 	
Date: Jun 10
Value: 2355.68 	
Date: Jun 05
Value: 2351.62 	
Date: May 31
Value: 2348.99 	
Date: May 25
Value: 2340.33 	
Date: May 20
Value: 2324.36 	
Date: May 15
Value: 2299.08 	
Date: May 10
Value: 2288.54 	
Date: May 05
Value: 2268.96 	
Date: Apr 30
Value: 2244.27 	
Date: Apr 25
Value: 2239.04 	
Date: Apr 20
Value: 2203.19 	
Date: Apr 15
Value: 2179.59 	
Date: Apr 10
Value: 2175.93 	
Date: Apr 05
Value: 2172.62 	
Date: Mar 31
Value: 2160.73 	
Date: Mar 25
Value: 2147.96 	
Date: Mar 20
Value: 2138.34 	
Date: Mar 15
Value: 2133.77 	
Date: Mar 10
Value: 2106.11 	
Date: Mar 05
Value: 2093.19 	
Date: Feb 28
Value: 727.57 	
Date: Feb 25
Value: 721.6 	
Date: Feb 20
Value: 710.26 	
Date: Feb 15
Value: 701.81 	
Date: Feb 10
Value: 689.26 	
Date: Feb 05
Value: 678.45 	
Date: Jan 31
Value: 669.87 	
Date: Jan 25
Value: 656.32 	
Date: Jan 20
Value: 645.15 	
Date: Jan 15
Value: 637.04 	
Date: Jan 10
Value: 630.79 	
Date: Jan 05
Value: 620.59 	
Date: Dec 31
Value: 611.16 	
Date: Dec 25
Value: 598.05 	
Date: Dec 20
Value: 587.47 	
Date: Dec 15
Value: 576.38 	
Date: Dec 10
Value: 565.64 	
Date: Dec 05
Value: 553.97 	
Date: Nov 30
Value: 538.39 	
Date: Nov 25
Value: 527.05 	
Date: Nov 20
Value: 513.47 	
Date: Nov 15
Value: 496.59 	
Date: Nov 10
Value: 483.81 	
Date: Nov 05
Value: 471.26 	
Date: Oct 31
Value: 1225.07 	
Date: Oct 25
Value: 1214.48 	
Date: Oct 20
Value: 1204.19 	
Date: Oct 15
Value: 1196.32 	
Date: Oct 10
Value: 1184.57 	
Date: Oct 05
Value: 1173.88 	
Date: Sep 30
Value: 1165.74 	
Date: Sep 25
Value: 1159.93 	
Date: Sep 20
Value: 1155.42 	
Date: Sep 15
Value: 1150.85 	
Date: Sep 10
Value: 1146.29 	
Date: Sep 05
Value: 1142.03 	
Date: Aug 31
Value: 1135.61 	
Date: Aug 25
Value: 1122.89 	
Date: Aug 20
Value: 1114.78 	
Date: Aug 15
Value: 1107.17 	
Date: Aug 10
Value: 1098.05 	
Date: Aug 05
Value: 1085.99 	
Date: Jul 31
Value: 1077.1 	
Date: Jul 25
Value: 1066.75 	
Date: Jul 20
Value: 1060.58 	
Date: Jul 15
Value: 1055.34 	
Date: Jul 10
Value: 1047.88 	
Date: Jul 05
Value: 1040.25 	
Date: Jun 30
Value: 1032.41 	
Date: Jun 25
Value: 1023.41 	
Date: Jun 20
Value: 1013.73 	
Date: Jun 15
Value: 1001.8 	
Date: Jun 10
Value: 990.75 	
Date: Jun 05
Value: 979.12 	
Date: May 31
Value: 965.99 	
Date: May 25
Value: 952.32 	
Date: May 20
Value: 938.03 	
Date: May 15
Value: 925.8 	
Date: May 10
Value: 911.46 	
Date: May 05
Value: 897.57 	
Date: Apr 30
Value: 884.02 	
Date: Apr 25
Value: 872.66 	
Date: Apr 20
Value: 858.88 	
Date: Apr 15
Value: 843.3 	
Date: Apr 10
Value: 828.66 	
Date: Apr 05
Value: 814.48 	
Date: Mar 31
Value: 801.63 	
Date: Mar 25
Value: 784.95 	
Date: Mar 20
Value: 773.13 	
Date: Mar 15
Value: 761.61 	
Date: Mar 10
Value: 751.76 	
Date: Mar 05
Value: 739.7 	
Date: Feb 28
Value: 2198.4 	
Date: Feb 25
Value: 2197.45 	
Date: Feb 20
Value: 2196.04 	
Date: Feb 15
Value: 2193.65 	
Date: Feb 10
Value: 2192.16 	
Date: Feb 05
Value: 2190.99 	
Date: Jan 31
Value: 2188.6 	
Date: Jan 25
Value: 2183.98 	
Date: Jan 20
Value: 2182.79 	
Date: Jan 15
Value: 2180.74 	
Date: Jan 10
Value: 2168.58 	
Date: Jan 05
Value: 2164.26 	
Date: Dec 31
Value: 2157.91 	
Date: Dec 25
Value: 2156.1 	
Date: Dec 20
Value: 2110.37 	
Date: Dec 15
Value: 2103.54 	
Date: Dec 10
Value: 2091.23 	
Date: Dec 05
Value: 2058.84 	
Date: Nov 30
Value: 2041.5 	
Date: Nov 25
Value: 2023.04 	
Date: Nov 20
Value: 1995.42 	
Date: Nov 15
Value: 1977.91 	
Date: Nov 10
Value: 1973.5 	
Date: Nov 05
Value: 1972.1 	
Date: Oct 31
Value: 1970.82 	
Date: Oct 25
Value: 1969.04 	
Date: Oct 20
Value: 1967.67 	
Date: Oct 15
Value: 1966.37 	
Date: Oct 10
Value: 1963.15 	
Date: Oct 05
Value: 1956.9 	
Date: Sep 30
Value: 1927.52 	
Date: Sep 25
Value: 1921.98 	
Date: Sep 20
Value: 1917.8 	
Date: Sep 15
Value: 1909.01 	
Date: Sep 10
Value: 1900.25 	
Date: Sep 05
Value: 1889.37 	
Date: Aug 31
Value: 1886.39 	
Date: Aug 25
Value: 1878.87 	
Date: Aug 20
Value: 1874.09 	
Date: Aug 15
Value: 1855.06 	
Date: Aug 10
Value: 1852.03 	
Date: Aug 05
Value: 1849.67 	
Date: Jul 31
Value: 1846.53 	
Date: Jul 25
Value: 1843.87 	
Date: Jul 20
Value: 1839.59 	
Date: Jul 15
Value: 1834.95 	
Date: Jul 10
Value: 1832.83 	
Date: Jul 05
Value: 1830.72 	
Date: Jun 30
Value: 1826.32 	
Date: Jun 25
Value: 1785.27 	
Date: Jun 20
Value: 1758.02 	
Date: Jun 15
Value: 1755.59 	
Date: Jun 10
Value: 1749.43 	
Date: Jun 05
Value: 1745.37 	
Date: May 31
Value: 1742.74 	
Date: May 25
Value: 1734.08 	
Date: May 20
Value: 1718.11 	
Date: May 15
Value: 1692.83 	
Date: May 10
Value: 1682.29 	
Date: May 05
Value: 1662.71 	
Date: Apr 30
Value: 1638.03 	
Date: Apr 25
Value: 1632.79 	
Date: Apr 20
Value: 2309.17 	
Date: Apr 15
Value: 2304.17 	
Date: Apr 10
Value: 2297.46 	
Date: Apr 05
Value: 2292.76 	
Date: Mar 31
Value: 2281.96 	
Date: Mar 25
Value: 2238.31 	
Date: Mar 20
Value: 2219.86 	
Date: Mar 15
Value: 2214.59 	
Date: Mar 10
Value: 2207.63 	
Date: Mar 05
Value: 2205.03 	
Date: Feb 28
Value: 2077.3 	
Date: Feb 25
Value: 2070.73 	
Date: Feb 20
Value: 2062.22 	
Date: Feb 15
Value: 2061.03 	
Date: Feb 10
Value: 2051.16 	
Date: Feb 05
Value: 2043.32 	
Date: Jan 31
Value: 2040.74 	
Date: Jan 25
Value: 2039.51 	
Date: Jan 20
Value: 2036.74 	
Date: Jan 15
Value: 2015.39 	
Date: Jan 10
Value: 2012.7 	
Date: Jan 05
Value: 2002.08 	
Date: Dec 31
Value: 1990.05 	
Date: Dec 25
Value: 1988.74 	
Date: Dec 20
Value: 1977.27 	
Date: Dec 15
Value: 1975.54 	
Date: Dec 10
Value: 1942.62 	
Date: Dec 05
Value: 1940.51 	
Date: Nov 30
Value: 1928.89 	
Date: Nov 25
Value: 1888.63 	
Date: Nov 20
Value: 1864.76 	
Date: Nov 15
Value: 1840.77 	
Date: Nov 10
Value: 1831.06 	
Date: Nov 05
Value: 1803.03 	
Date: Oct 31
Value: 2577.07 	
Date: Oct 25
Value: 2575.29 	
Date: Oct 20
Value: 2573.92 	
Date: Oct 15
Value: 2572.61 	
Date: Oct 10
Value: 2569.4 	
Date: Oct 05
Value: 2563.15 	
Date: Sep 30
Value: 2533.77 	
Date: Sep 25
Value: 2528.23 	
Date: Sep 20
Value: 2524.04 	
Date: Sep 15
Value: 2515.26 	
Date: Sep 10
Value: 2506.5 	
Date: Sep 05
Value: 2495.62 	
Date: Aug 31
Value: 2492.64 	
Date: Aug 25
Value: 2485.12 	
Date: Aug 20
Value: 2480.34 	
Date: Aug 15
Value: 2461.31 	
Date: Aug 10
Value: 2458.28 	
Date: Aug 05
Value: 2455.92 	
Date: Jul 31
Value: 2452.77 	
Date: Jul 25
Value: 2450.12 	
Date: Jul 20
Value: 2445.84 	
Date: Jul 15
Value: 2441.2 	
Date: Jul 10
Value: 2439.08 	
Date: Jul 05
Value: 2436.97 	
Date: Jun 30
Value: 2432.57 	
Date: Jun 25
Value: 2391.52 	
Date: Jun 20
Value: 2364.27 	
Date: Jun 15
Value: 2361.84 	
Date: Jun 10
Value: 2355.68 	
Date: Jun 05
Value: 2351.62 	
Date: May 31
Value: 2348.99 	
Date: May 25
Value: 2340.33 	
Date: May 20
Value: 2324.36 	
Date: May 15
Value: 2299.08 	
Date: May 10
Value: 2288.54 	
Date: May 05
Value: 2268.96 	
Date: Apr 30
Value: 2244.27 	
Date: Apr 25
Value: 2239.04 	
Date: Apr 20
Value: 2203.19 	
Date: Apr 15
Value: 2179.59 	
Date: Apr 10
Value: 2175.93 	
Date: Apr 05
Value: 2172.62 	
Date: Mar 31
Value: 2160.73 	
Date: Mar 25
Value: 2147.96 	
Date: Mar 20
Value: 2138.34 	
Date: Mar 15
Value: 2133.77 	
Date: Mar 10
Value: 2106.11 	
Date: Mar 05
Value: 2093.19 	
Date: Feb 28
Value: 727.57 	
Date: Feb 25
Value: 721.6 	
Date: Feb 20
Value: 710.26 	
Date: Feb 15
Value: 701.81 	
Date: Feb 10
Value: 689.26 	
Date: Feb 05
Value: 678.45 	
Date: Jan 31
Value: 669.87 	
Date: Jan 25
Value: 656.32 	
Date: Jan 20
Value: 645.15 	
Date: Jan 15
Value: 637.04 	
Date: Jan 10
Value: 630.79 	
Date: Jan 05
Value: 620.59 	
Date: Dec 31
Value: 611.16 	
Date: Dec 25
Value: 598.05 	
Date: Dec 20
Value: 587.47 	
Date: Dec 15
Value: 576.38 	
Date: Dec 10
Value: 565.64 	
Date: Dec 05
Value: 553.97 	
Date: Nov 30
Value: 538.39 	
Date: Nov 25
Value: 527.05 	
Date: Nov 20
Value: 513.47 	
Date: Nov 15
Value: 496.59 	
Date: Nov 10
Value: 483.81 	
Date: Nov 05
Value: 471.26 	
Date: Oct 31
Value: 1225.07 	
Date: Oct 25
Value: 1214.48 	
Date: Oct 20
Value: 1204.19 	
Date: Oct 15
Value: 1196.32 	
Date: Oct 10
Value: 1184.57 	
Date: Oct 05
Value: 1173.88 	
Date: Sep 30
Value: 1165.74 	
Date: Sep 25
Value: 1159.93 	
Date: Sep 20
Value: 1155.42 	
Date: Sep 15
Value: 1150.85 	
Date: Sep 10
Value: 1146.29 	
Date: Sep 05
Value: 1142.03 	
Date: Aug 31
Value: 1135.61 	
Date: Aug 25
Value: 1122.89 	
Date: Aug 20
Value: 1114.78 	
Date: Aug 15
Value: 1107.17 	
Date: Aug 10
Value: 1098.05 	
Date: Aug 05
Value: 1085.99 	
Date: Jul 31
Value: 1077.1 	
Date: Jul 25
Value: 1066.75 	
Date: Jul 20
Value: 1060.58 	
Date: Jul 15
Value: 1055.34 	
Date: Jul 10
Value: 1047.88 	
Date: Jul 05
Value: 1040.25 	
Date: Jun 30
Value: 1032.41 	
Date: Jun 25
Value: 1023.41 	
Date: Jun 20
Value: 1013.73 	
Date: Jun 15
Value: 1001.8 	
Date: Jun 10
Value: 990.75 	
Date: Jun 05
Value: 979.12 	
Date: May 31
Value: 965.99 	
Date: May 25
Value: 952.32 	
Date: May 20
Value: 938.03 	
Date: May 15
Value: 925.8 	
Date: May 10
Value: 911.46 	
Date: May 05
Value: 897.57 	
Date: Apr 30
Value: 884.02 	
Date: Apr 25
Value: 872.66 	
Date: Apr 20
Value: 858.88 	
Date: Apr 15
Value: 843.3 	
Date: Apr 10
Value: 828.66 	
Date: Apr 05
Value: 814.48 	
Date: Mar 31
Value: 801.63 	
Date: Mar 25
Value: 784.95 	
Date: Mar 20
Value: 773.13 	
Date: Mar 15
Value: 761.61 	
Date: Mar 10
Value: 751.76 	
Date: Mar 05
Value: 739.7

	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52
	
Date: Feb 28
Value: 2906.58 	
Date: Feb 25
Value: 2905.37 	
Date: Feb 20
Value: 2904.38 	
Date: Feb 15
Value: 2902.92 	
Date: Feb 10
Value: 2901.32 	
Date: Feb 05
Value: 2900.49 	
Date: Jan 31
Value: 2897.99 	
Date: Jan 25
Value: 2890.99 	
Date: Jan 20
Value: 2889.01 	
Date: Jan 15
Value: 2885.91 	
Date: Jan 10
Value: 2858.17 	
Date: Jan 05
Value: 2852.2 	
Date: Dec 31
Value: 2846.34 	
Date: Dec 25
Value: 2837.6 	
Date: Dec 20
Value: 2773.04 	
Date: Dec 15
Value: 2756.17 	
Date: Dec 10
Value: 2727 	
Date: Dec 05
Value: 2691.4 	
Date: Nov 30
Value: 2668.69 	
Date: Nov 25
Value: 2646.41 	
Date: Nov 20
Value: 2608.67 	
Date: Nov 15
Value: 2594.5 	
Date: Nov 10
Value: 2581.45 	
Date: Nov 05
Value: 2579.06 	
Date: Oct 31
Value: 2576.67 	
Date: Oct 25
Value: 2574.27 	
Date: Oct 20
Value: 2572.49 	
Date: Oct 15
Value: 2570.55 	
Date: Oct 10
Value: 2568.76 	
Date: Oct 05
Value: 2560.26 	
Date: Sep 30
Value: 2507.45 	
Date: Sep 25
Value: 2499.15 	
Date: Sep 20
Value: 2495.18 	
Date: Sep 15
Value: 2480.02 	
Date: Sep 10
Value: 2460.16 	
Date: Sep 05
Value: 2425.85 	
Date: Aug 31
Value: 2422.19 	
Date: Aug 25
Value: 2410.59 	
Date: Aug 20
Value: 2404.03 	
Date: Aug 15
Value: 2389.7 	
Date: Aug 10
Value: 2387.84 	
Date: Aug 05
Value: 2386.01 	
Date: Jul 31
Value: 2384.24 	
Date: Jul 25
Value: 2381.16 	
Date: Jul 20
Value: 2376.05 	
Date: Jul 15
Value: 2364.14 	
Date: Jul 10
Value: 2359.69 	
Date: Jul 05
Value: 2356.88 	
Date: Jun 30
Value: 2347.46 	
Date: Jun 25
Value: 2333.14 	
Date: Jun 20
Value: 2317.17 	
Date: Jun 15
Value: 2313.95 	
Date: Jun 10
Value: 2309.26 	
Date: Jun 05
Value: 2305.94 	
Date: May 31
Value: 2300.36 	
Date: May 25
Value: 2288.35 	
Date: May 20
Value: 2277.28 	
Date: May 15
Value: 2246.79 	
Date: May 10
Value: 2238.73 	
Date: May 05
Value: 2228.02 	
Date: Apr 30
Value: 2203.16 	
Date: Apr 25
Value: 2195.12 	
Date: Apr 20
Value: 3075.47 	
Date: Apr 15
Value: 3067.4 	
Date: Apr 10
Value: 3057.2 	
Date: Apr 05
Value: 3035.62 	
Date: Mar 31
Value: 3023.87 	
Date: Mar 25
Value: 2982.83 	
Date: Mar 20
Value: 2947.81 	
Date: Mar 15
Value: 2933.63 	
Date: Mar 10
Value: 2918.37 	
Date: Mar 05
Value: 2913.8 	
Date: Feb 28
Value: 2723.25 	
Date: Feb 25
Value: 2713.55 	
Date: Feb 20
Value: 2702.16 	
Date: Feb 15
Value: 2701.36 	
Date: Feb 10
Value: 2687.94 	
Date: Feb 05
Value: 2682.96 	
Date: Jan 31
Value: 2680.98 	
Date: Jan 25
Value: 2679.41 	
Date: Jan 20
Value: 2677.09 	
Date: Jan 15
Value: 2647.66 	
Date: Jan 10
Value: 2645.07 	
Date: Jan 05
Value: 2621.87 	
Date: Dec 31
Value: 2609.72 	
Date: Dec 25
Value: 2600.52 	
Date: Dec 20
Value: 2583.85 	
Date: Dec 15
Value: 2575.3 	
Date: Dec 10
Value: 2522.79 	
Date: Dec 05
Value: 2506.08 	
Date: Nov 30
Value: 2492.79 	
Date: Nov 25
Value: 2461.8 	
Date: Nov 20
Value: 2416.7 	
Date: Nov 15
Value: 2403.99 	
Date: Nov 10
Value: 2378.24 	
Date: Nov 05
Value: 2331.47 	
Date: Oct 31
Value: 3352.64 	
Date: Oct 25
Value: 3350.24 	
Date: Oct 20
Value: 3348.47 	
Date: Oct 15
Value: 3346.52 	
Date: Oct 10
Value: 3344.73 	
Date: Oct 05
Value: 3336.23 	
Date: Sep 30
Value: 3283.42 	
Date: Sep 25
Value: 3275.12 	
Date: Sep 20
Value: 3271.15 	
Date: Sep 15
Value: 3255.99 	
Date: Sep 10
Value: 3236.13 	
Date: Sep 05
Value: 3201.82 	
Date: Aug 31
Value: 3198.17 	
Date: Aug 25
Value: 3186.56 	
Date: Aug 20
Value: 3180 	
Date: Aug 15
Value: 3165.67 	
Date: Aug 10
Value: 3163.81 	
Date: Aug 05
Value: 3161.98 	
Date: Jul 31
Value: 3160.21 	
Date: Jul 25
Value: 3157.13 	
Date: Jul 20
Value: 3152.02 	
Date: Jul 15
Value: 3140.11 	
Date: Jul 10
Value: 3135.66 	
Date: Jul 05
Value: 3132.85 	
Date: Jun 30
Value: 3123.43 	
Date: Jun 25
Value: 3109.11 	
Date: Jun 20
Value: 3093.14 	
Date: Jun 15
Value: 3089.92 	
Date: Jun 10
Value: 3085.23 	
Date: Jun 05
Value: 3081.91 	
Date: May 31
Value: 3076.33 	
Date: May 25
Value: 3064.33 	
Date: May 20
Value: 3053.25 	
Date: May 15
Value: 3022.76 	
Date: May 10
Value: 3014.7 	
Date: May 05
Value: 3003.99 	
Date: Apr 30
Value: 2979.13 	
Date: Apr 25
Value: 2971.09 	
Date: Apr 20
Value: 2917.85 	
Date: Apr 15
Value: 2882.58 	
Date: Apr 10
Value: 2875.43 	
Date: Apr 05
Value: 2868.6 	
Date: Mar 31
Value: 2861.65 	
Date: Mar 25
Value: 2838.3 	
Date: Mar 20
Value: 2829.77 	
Date: Mar 15
Value: 2814.36 	
Date: Mar 10
Value: 2789.3 	
Date: Mar 05
Value: 2772.57 	
Date: Feb 28
Value: 986.6 	
Date: Feb 25
Value: 978.5 	
Date: Feb 20
Value: 962.25 	
Date: Feb 15
Value: 950.2 	
Date: Feb 10
Value: 930.84 	
Date: Feb 05
Value: 915.97 	
Date: Jan 31
Value: 900.09 	
Date: Jan 25
Value: 880.93 	
Date: Jan 20
Value: 863.56 	
Date: Jan 15
Value: 850.92 	
Date: Jan 10
Value: 838 	
Date: Jan 05
Value: 819.91 	
Date: Dec 31
Value: 801.9 	
Date: Dec 25
Value: 779.16 	
Date: Dec 20
Value: 762.05 	
Date: Dec 15
Value: 741.36 	
Date: Dec 10
Value: 719.71 	
Date: Dec 05
Value: 699.23 	
Date: Nov 30
Value: 676.04 	
Date: Nov 25
Value: 654.06 	
Date: Nov 20
Value: 631.07 	
Date: Nov 15
Value: 607.16 	
Date: Nov 10
Value: 585.7 	
Date: Nov 05
Value: 562.78 	
Date: Oct 31
Value: 1583.77 	
Date: Oct 25
Value: 1565.89 	
Date: Oct 20
Value: 1546.65 	
Date: Oct 15
Value: 1533.38 	
Date: Oct 10
Value: 1514.51 	
Date: Oct 05
Value: 1495.96 	
Date: Sep 30
Value: 1481.8 	
Date: Sep 25
Value: 1469.58 	
Date: Sep 20
Value: 1455.84 	
Date: Sep 15
Value: 1444.2 	
Date: Sep 10
Value: 1432.23 	
Date: Sep 05
Value: 1419.54 	
Date: Aug 31
Value: 1407.88 	
Date: Aug 25
Value: 1396.16 	
Date: Aug 20
Value: 1389.64 	
Date: Aug 15
Value: 1383.91 	
Date: Aug 10
Value: 1378.05 	
Date: Aug 05
Value: 1369.54 	
Date: Jul 31
Value: 1363.35 	
Date: Jul 25
Value: 1354.59 	
Date: Jul 20
Value: 1348.71 	
Date: Jul 15
Value: 1343.45 	
Date: Jul 10
Value: 1336.99 	
Date: Jul 05
Value: 1331 	
Date: Jun 30
Value: 1323.26 	
Date: Jun 25
Value: 1316.23 	
Date: Jun 20
Value: 1308.92 	
Date: Jun 15
Value: 1298.56 	
Date: Jun 10
Value: 1290.98 	
Date: Jun 05
Value: 1280.94 	
Date: May 31
Value: 1270.13 	
Date: May 25
Value: 1255.88 	
Date: May 20
Value: 1241.01 	
Date: May 15
Value: 1228.05 	
Date: May 10
Value: 1213.18 	
Date: May 05
Value: 1199.68 	
Date: Apr 30
Value: 1186.05 	
Date: Apr 25
Value: 1170.4 	
Date: Apr 20
Value: 1154.33 	
Date: Apr 15
Value: 1135.41 	
Date: Apr 10
Value: 1117.52 	
Date: Apr 05
Value: 1101.73 	
Date: Mar 31
Value: 1086.71 	
Date: Mar 25
Value: 1066.16 	
Date: Mar 20
Value: 1051.24 	
Date: Mar 15
Value: 1035.82 	
Date: Mar 10
Value: 1022.03 	
Date: Mar 05
Value: 1005.13 	
Date: Feb 28
Value: 2906.58 	
Date: Feb 25
Value: 2905.37 	
Date: Feb 20
Value: 2904.38 	
Date: Feb 15
Value: 2902.92 	
Date: Feb 10
Value: 2901.32 	
Date: Feb 05
Value: 2900.49 	
Date: Jan 31
Value: 2897.99 	
Date: Jan 25
Value: 2890.99 	
Date: Jan 20
Value: 2889.01 	
Date: Jan 15
Value: 2885.91 	
Date: Jan 10
Value: 2858.17 	
Date: Jan 05
Value: 2852.2 	
Date: Dec 31
Value: 2846.34 	
Date: Dec 25
Value: 2837.6 	
Date: Dec 20
Value: 2773.04 	
Date: Dec 15
Value: 2756.17 	
Date: Dec 10
Value: 2727 	
Date: Dec 05
Value: 2691.4 	
Date: Nov 30
Value: 2668.69 	
Date: Nov 25
Value: 2646.41 	
Date: Nov 20
Value: 2608.67 	
Date: Nov 15
Value: 2594.5 	
Date: Nov 10
Value: 2581.45 	
Date: Nov 05
Value: 2579.06 	
Date: Oct 31
Value: 2576.67 	
Date: Oct 25
Value: 2574.27 	
Date: Oct 20
Value: 2572.49 	
Date: Oct 15
Value: 2570.55 	
Date: Oct 10
Value: 2568.76 	
Date: Oct 05
Value: 2560.26 	
Date: Sep 30
Value: 2507.45 	
Date: Sep 25
Value: 2499.15 	
Date: Sep 20
Value: 2495.18 	
Date: Sep 15
Value: 2480.02 	
Date: Sep 10
Value: 2460.16 	
Date: Sep 05
Value: 2425.85 	
Date: Aug 31
Value: 2422.19 	
Date: Aug 25
Value: 2410.59 	
Date: Aug 20
Value: 2404.03 	
Date: Aug 15
Value: 2389.7 	
Date: Aug 10
Value: 2387.84 	
Date: Aug 05
Value: 2386.01 	
Date: Jul 31
Value: 2384.24 	
Date: Jul 25
Value: 2381.16 	
Date: Jul 20
Value: 2376.05 	
Date: Jul 15
Value: 2364.14 	
Date: Jul 10
Value: 2359.69 	
Date: Jul 05
Value: 2356.88 	
Date: Jun 30
Value: 2347.46 	
Date: Jun 25
Value: 2333.14 	
Date: Jun 20
Value: 2317.17 	
Date: Jun 15
Value: 2313.95 	
Date: Jun 10
Value: 2309.26 	
Date: Jun 05
Value: 2305.94 	
Date: May 31
Value: 2300.36 	
Date: May 25
Value: 2288.35 	
Date: May 20
Value: 2277.28 	
Date: May 15
Value: 2246.79 	
Date: May 10
Value: 2238.73 	
Date: May 05
Value: 2228.02 	
Date: Apr 30
Value: 2203.16 	
Date: Apr 25
Value: 2195.12 	
Date: Apr 20
Value: 3075.47 	
Date: Apr 15
Value: 3067.4 	
Date: Apr 10
Value: 3057.2 	
Date: Apr 05
Value: 3035.62 	
Date: Mar 31
Value: 3023.87 	
Date: Mar 25
Value: 2982.83 	
Date: Mar 20
Value: 2947.81 	
Date: Mar 15
Value: 2933.63 	
Date: Mar 10
Value: 2918.37 	
Date: Mar 05
Value: 2913.8 	
Date: Feb 28
Value: 2723.25 	
Date: Feb 25
Value: 2713.55 	
Date: Feb 20
Value: 2702.16 	
Date: Feb 15
Value: 2701.36 	
Date: Feb 10
Value: 2687.94 	
Date: Feb 05
Value: 2682.96 	
Date: Jan 31
Value: 2680.98 	
Date: Jan 25
Value: 2679.41 	
Date: Jan 20
Value: 2677.09 	
Date: Jan 15
Value: 2647.66 	
Date: Jan 10
Value: 2645.07 	
Date: Jan 05
Value: 2621.87 	
Date: Dec 31
Value: 2609.72 	
Date: Dec 25
Value: 2600.52 	
Date: Dec 20
Value: 2583.85 	
Date: Dec 15
Value: 2575.3 	
Date: Dec 10
Value: 2522.79 	
Date: Dec 05
Value: 2506.08 	
Date: Nov 30
Value: 2492.79 	
Date: Nov 25
Value: 2461.8 	
Date: Nov 20
Value: 2416.7 	
Date: Nov 15
Value: 2403.99 	
Date: Nov 10
Value: 2378.24 	
Date: Nov 05
Value: 2331.47 	
Date: Oct 31
Value: 3352.64 	
Date: Oct 25
Value: 3350.24 	
Date: Oct 20
Value: 3348.47 	
Date: Oct 15
Value: 3346.52 	
Date: Oct 10
Value: 3344.73 	
Date: Oct 05
Value: 3336.23 	
Date: Sep 30
Value: 3283.42 	
Date: Sep 25
Value: 3275.12 	
Date: Sep 20
Value: 3271.15 	
Date: Sep 15
Value: 3255.99 	
Date: Sep 10
Value: 3236.13 	
Date: Sep 05
Value: 3201.82 	
Date: Aug 31
Value: 3198.17 	
Date: Aug 25
Value: 3186.56 	
Date: Aug 20
Value: 3180 	
Date: Aug 15
Value: 3165.67 	
Date: Aug 10
Value: 3163.81 	
Date: Aug 05
Value: 3161.98 	
Date: Jul 31
Value: 3160.21 	
Date: Jul 25
Value: 3157.13 	
Date: Jul 20
Value: 3152.02 	
Date: Jul 15
Value: 3140.11 	
Date: Jul 10
Value: 3135.66 	
Date: Jul 05
Value: 3132.85 	
Date: Jun 30
Value: 3123.43 	
Date: Jun 25
Value: 3109.11 	
Date: Jun 20
Value: 3093.14 	
Date: Jun 15
Value: 3089.92 	
Date: Jun 10
Value: 3085.23 	
Date: Jun 05
Value: 3081.91 	
Date: May 31
Value: 3076.33 	
Date: May 25
Value: 3064.33 	
Date: May 20
Value: 3053.25 	
Date: May 15
Value: 3022.76 	
Date: May 10
Value: 3014.7 	
Date: May 05
Value: 3003.99 	
Date: Apr 30
Value: 2979.13 	
Date: Apr 25
Value: 2971.09 	
Date: Apr 20
Value: 2917.85 	
Date: Apr 15
Value: 2882.58 	
Date: Apr 10
Value: 2875.43 	
Date: Apr 05
Value: 2868.6 	
Date: Mar 31
Value: 2861.65 	
Date: Mar 25
Value: 2838.3 	
Date: Mar 20
Value: 2829.77 	
Date: Mar 15
Value: 2814.36 	
Date: Mar 10
Value: 2789.3 	
Date: Mar 05
Value: 2772.57 	
Date: Feb 28
Value: 986.6 	
Date: Feb 25
Value: 978.5 	
Date: Feb 20
Value: 962.25 	
Date: Feb 15
Value: 950.2 	
Date: Feb 10
Value: 930.84 	
Date: Feb 05
Value: 915.97 	
Date: Jan 31
Value: 900.09 	
Date: Jan 25
Value: 880.93 	
Date: Jan 20
Value: 863.56 	
Date: Jan 15
Value: 850.92 	
Date: Jan 10
Value: 838 	
Date: Jan 05
Value: 819.91 	
Date: Dec 31
Value: 801.9 	
Date: Dec 25
Value: 779.16 	
Date: Dec 20
Value: 762.05 	
Date: Dec 15
Value: 741.36 	
Date: Dec 10
Value: 719.71 	
Date: Dec 05
Value: 699.23 	
Date: Nov 30
Value: 676.04 	
Date: Nov 25
Value: 654.06 	
Date: Nov 20
Value: 631.07 	
Date: Nov 15
Value: 607.16 	
Date: Nov 10
Value: 585.7 	
Date: Nov 05
Value: 562.78 	
Date: Oct 31
Value: 1583.77 	
Date: Oct 25
Value: 1565.89 	
Date: Oct 20
Value: 1546.65 	
Date: Oct 15
Value: 1533.38 	
Date: Oct 10
Value: 1514.51 	
Date: Oct 05
Value: 1495.96 	
Date: Sep 30
Value: 1481.8 	
Date: Sep 25
Value: 1469.58 	
Date: Sep 20
Value: 1455.84 	
Date: Sep 15
Value: 1444.2 	
Date: Sep 10
Value: 1432.23 	
Date: Sep 05
Value: 1419.54 	
Date: Aug 31
Value: 1407.88 	
Date: Aug 25
Value: 1396.16 	
Date: Aug 20
Value: 1389.64 	
Date: Aug 15
Value: 1383.91 	
Date: Aug 10
Value: 1378.05 	
Date: Aug 05
Value: 1369.54 	
Date: Jul 31
Value: 1363.35 	
Date: Jul 25
Value: 1354.59 	
Date: Jul 20
Value: 1348.71 	
Date: Jul 15
Value: 1343.45 	
Date: Jul 10
Value: 1336.99 	
Date: Jul 05
Value: 1331 	
Date: Jun 30
Value: 1323.26 	
Date: Jun 25
Value: 1316.23 	
Date: Jun 20
Value: 1308.92 	
Date: Jun 15
Value: 1298.56 	
Date: Jun 10
Value: 1290.98 	
Date: Jun 05
Value: 1280.94 	
Date: May 31
Value: 1270.13 	
Date: May 25
Value: 1255.88 	
Date: May 20
Value: 1241.01 	
Date: May 15
Value: 1228.05 	
Date: May 10
Value: 1213.18 	
Date: May 05
Value: 1199.68 	
Date: Apr 30
Value: 1186.05 	
Date: Apr 25
Value: 1170.4 	
Date: Apr 20
Value: 1154.33 	
Date: Apr 15
Value: 1135.41 	
Date: Apr 10
Value: 1117.52 	
Date: Apr 05
Value: 1101.73 	
Date: Mar 31
Value: 1086.71 	
Date: Mar 25
Value: 1066.16 	
Date: Mar 20
Value: 1051.24 	
Date: Mar 15
Value: 1035.82 	
Date: Mar 10
Value: 1022.03 	
Date: Mar 05
Value: 1005.13

	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37
	
Date: Feb 28
Value: 2272.86 	
Date: Feb 25
Value: 2270.31 	
Date: Feb 20
Value: 2269.01 	
Date: Feb 15
Value: 2267.26 	
Date: Feb 10
Value: 2265.73 	
Date: Feb 05
Value: 2264.62 	
Date: Jan 31
Value: 2263.49 	
Date: Jan 25
Value: 2257.07 	
Date: Jan 20
Value: 2256.1 	
Date: Jan 15
Value: 2254.28 	
Date: Jan 10
Value: 2236.26 	
Date: Jan 05
Value: 2233.26 	
Date: Dec 31
Value: 2229.22 	
Date: Dec 25
Value: 2225.23 	
Date: Dec 20
Value: 2192.14 	
Date: Dec 15
Value: 2182.97 	
Date: Dec 10
Value: 2170.67 	
Date: Dec 05
Value: 2149.17 	
Date: Nov 30
Value: 2126.79 	
Date: Nov 25
Value: 2106.94 	
Date: Nov 20
Value: 2076.9 	
Date: Nov 15
Value: 2067.03 	
Date: Nov 10
Value: 2060.68 	
Date: Nov 05
Value: 2058.81 	
Date: Oct 31
Value: 2056.96 	
Date: Oct 25
Value: 2054.22 	
Date: Oct 20
Value: 2052.18 	
Date: Oct 15
Value: 2049.96 	
Date: Oct 10
Value: 2047.94 	
Date: Oct 05
Value: 2041.56 	
Date: Sep 30
Value: 2004.51 	
Date: Sep 25
Value: 1996.6 	
Date: Sep 20
Value: 1992.65 	
Date: Sep 15
Value: 1978.8 	
Date: Sep 10
Value: 1964.77 	
Date: Sep 05
Value: 1937.43 	
Date: Aug 31
Value: 1932.73 	
Date: Aug 25
Value: 1924.45 	
Date: Aug 20
Value: 1917.72 	
Date: Aug 15
Value: 1904.19 	
Date: Aug 10
Value: 1902.29 	
Date: Aug 05
Value: 1900.35 	
Date: Jul 31
Value: 1898.05 	
Date: Jul 25
Value: 1894.92 	
Date: Jul 20
Value: 1888.95 	
Date: Jul 15
Value: 1876.33 	
Date: Jul 10
Value: 1871.02 	
Date: Jul 05
Value: 1867.81 	
Date: Jun 30
Value: 1856.58 	
Date: Jun 25
Value: 1846.62 	
Date: Jun 20
Value: 1827.09 	
Date: Jun 15
Value: 1823.62 	
Date: Jun 10
Value: 1818.08 	
Date: Jun 05
Value: 1814.42 	
Date: May 31
Value: 1808.74 	
Date: May 25
Value: 1798.52 	
Date: May 20
Value: 1786.92 	
Date: May 15
Value: 1759.24 	
Date: May 10
Value: 1750.92 	
Date: May 05
Value: 1742.35 	
Date: Apr 30
Value: 1721.84 	
Date: Apr 25
Value: 1716.75 	
Date: Apr 20
Value: 2392.84 	
Date: Apr 15
Value: 2385.35 	
Date: Apr 10
Value: 2378.34 	
Date: Apr 05
Value: 2366.31 	
Date: Mar 31
Value: 2358.8 	
Date: Mar 25
Value: 2328.11 	
Date: Mar 20
Value: 2294.35 	
Date: Mar 15
Value: 2287.23 	
Date: Mar 10
Value: 2278.68 	
Date: Mar 05
Value: 2276.56 	
Date: Feb 28
Value: 2143.78 	
Date: Feb 25
Value: 2136.71 	
Date: Feb 20
Value: 2130.94 	
Date: Feb 15
Value: 2129.72 	
Date: Feb 10
Value: 2115.96 	
Date: Feb 05
Value: 2112.74 	
Date: Jan 31
Value: 2110.71 	
Date: Jan 25
Value: 2110 	
Date: Jan 20
Value: 2107.31 	
Date: Jan 15
Value: 2091.08 	
Date: Jan 10
Value: 2090.25 	
Date: Jan 05
Value: 2073.86 	
Date: Dec 31
Value: 2065.16 	
Date: Dec 25
Value: 2060.34 	
Date: Dec 20
Value: 2050.07 	
Date: Dec 15
Value: 2044.28 	
Date: Dec 10
Value: 2009.33 	
Date: Dec 05
Value: 2002.44 	
Date: Nov 30
Value: 1991.09 	
Date: Nov 25
Value: 1955.59 	
Date: Nov 20
Value: 1928.37 	
Date: Nov 15
Value: 1920.29 	
Date: Nov 10
Value: 1904.05 	
Date: Nov 05
Value: 1871.08 	
Date: Oct 31
Value: 2676.46 	
Date: Oct 25
Value: 2673.72 	
Date: Oct 20
Value: 2671.68 	
Date: Oct 15
Value: 2669.46 	
Date: Oct 10
Value: 2667.44 	
Date: Oct 05
Value: 2661.07 	
Date: Sep 30
Value: 2624.01 	
Date: Sep 25
Value: 2616.1 	
Date: Sep 20
Value: 2612.15 	
Date: Sep 15
Value: 2598.3 	
Date: Sep 10
Value: 2584.27 	
Date: Sep 05
Value: 2556.93 	
Date: Aug 31
Value: 2552.23 	
Date: Aug 25
Value: 2543.95 	
Date: Aug 20
Value: 2537.22 	
Date: Aug 15
Value: 2523.69 	
Date: Aug 10
Value: 2521.79 	
Date: Aug 05
Value: 2519.85 	
Date: Jul 31
Value: 2517.56 	
Date: Jul 25
Value: 2514.43 	
Date: Jul 20
Value: 2508.45 	
Date: Jul 15
Value: 2495.83 	
Date: Jul 10
Value: 2490.52 	
Date: Jul 05
Value: 2487.32 	
Date: Jun 30
Value: 2476.08 	
Date: Jun 25
Value: 2466.12 	
Date: Jun 20
Value: 2446.59 	
Date: Jun 15
Value: 2443.12 	
Date: Jun 10
Value: 2437.58 	
Date: Jun 05
Value: 2433.92 	
Date: May 31
Value: 2428.24 	
Date: May 25
Value: 2418.02 	
Date: May 20
Value: 2406.42 	
Date: May 15
Value: 2378.74 	
Date: May 10
Value: 2370.42 	
Date: May 05
Value: 2361.85 	
Date: Apr 30
Value: 2341.34 	
Date: Apr 25
Value: 2336.26 	
Date: Apr 20
Value: 2289.07 	
Date: Apr 15
Value: 2264.29 	
Date: Apr 10
Value: 2261.26 	
Date: Apr 05
Value: 2258.35 	
Date: Mar 31
Value: 2255.23 	
Date: Mar 25
Value: 2236.97 	
Date: Mar 20
Value: 2232.67 	
Date: Mar 15
Value: 2224.98 	
Date: Mar 10
Value: 2211.33 	
Date: Mar 05
Value: 2200.91 	
Date: Feb 28
Value: 773.8 	
Date: Feb 25
Value: 767.87 	
Date: Feb 20
Value: 755.64 	
Date: Feb 15
Value: 746.89 	
Date: Feb 10
Value: 733.23 	
Date: Feb 05
Value: 722.13 	
Date: Jan 31
Value: 711.61 	
Date: Jan 25
Value: 698.22 	
Date: Jan 20
Value: 687.75 	
Date: Jan 15
Value: 679.82 	
Date: Jan 10
Value: 672 	
Date: Jan 05
Value: 660.76 	
Date: Dec 31
Value: 649.61 	
Date: Dec 25
Value: 636.2 	
Date: Dec 20
Value: 625.08 	
Date: Dec 15
Value: 612.67 	
Date: Dec 10
Value: 599.63 	
Date: Dec 05
Value: 587.08 	
Date: Nov 30
Value: 570.77 	
Date: Nov 25
Value: 554.93 	
Date: Nov 20
Value: 538.21 	
Date: Nov 15
Value: 518.28 	
Date: Nov 10
Value: 501.55 	
Date: Nov 05
Value: 484.6 	
Date: Oct 31
Value: 1284.16 	
Date: Oct 25
Value: 1268.15 	
Date: Oct 20
Value: 1251.86 	
Date: Oct 15
Value: 1239.37 	
Date: Oct 10
Value: 1221.94 	
Date: Oct 05
Value: 1206.32 	
Date: Sep 30
Value: 1195.3 	
Date: Sep 25
Value: 1185.32 	
Date: Sep 20
Value: 1175.82 	
Date: Sep 15
Value: 1167.26 	
Date: Sep 10
Value: 1158.67 	
Date: Sep 05
Value: 1148.99 	
Date: Aug 31
Value: 1141.26 	
Date: Aug 25
Value: 1132.27 	
Date: Aug 20
Value: 1126.25 	
Date: Aug 15
Value: 1121.29 	
Date: Aug 10
Value: 1116.47 	
Date: Aug 05
Value: 1108.92 	
Date: Jul 31
Value: 1103.33 	
Date: Jul 25
Value: 1094.62 	
Date: Jul 20
Value: 1089.1 	
Date: Jul 15
Value: 1083.89 	
Date: Jul 10
Value: 1077.28 	
Date: Jul 05
Value: 1070.41 	
Date: Jun 30
Value: 1062.98 	
Date: Jun 25
Value: 1056.46 	
Date: Jun 20
Value: 1049.32 	
Date: Jun 15
Value: 1039.55 	
Date: Jun 10
Value: 1032.11 	
Date: Jun 05
Value: 1023.51 	
Date: May 31
Value: 1012.94 	
Date: May 25
Value: 998.85 	
Date: May 20
Value: 984.63 	
Date: May 15
Value: 972.45 	
Date: May 10
Value: 957.94 	
Date: May 05
Value: 944.45 	
Date: Apr 30
Value: 930.05 	
Date: Apr 25
Value: 918.45 	
Date: Apr 20
Value: 905.61 	
Date: Apr 15
Value: 890.93 	
Date: Apr 10
Value: 876.22 	
Date: Apr 05
Value: 864.27 	
Date: Mar 31
Value: 851.81 	
Date: Mar 25
Value: 835.48 	
Date: Mar 20
Value: 823.1 	
Date: Mar 15
Value: 810.68 	
Date: Mar 10
Value: 801 	
Date: Mar 05
Value: 788.18 	
Date: Feb 28
Value: 2272.86 	
Date: Feb 25
Value: 2270.31 	
Date: Feb 20
Value: 2269.01 	
Date: Feb 15
Value: 2267.26 	
Date: Feb 10
Value: 2265.73 	
Date: Feb 05
Value: 2264.62 	
Date: Jan 31
Value: 2263.49 	
Date: Jan 25
Value: 2257.07 	
Date: Jan 20
Value: 2256.1 	
Date: Jan 15
Value: 2254.28 	
Date: Jan 10
Value: 2236.26 	
Date: Jan 05
Value: 2233.26 	
Date: Dec 31
Value: 2229.22 	
Date: Dec 25
Value: 2225.23 	
Date: Dec 20
Value: 2192.14 	
Date: Dec 15
Value: 2182.97 	
Date: Dec 10
Value: 2170.67 	
Date: Dec 05
Value: 2149.17 	
Date: Nov 30
Value: 2126.79 	
Date: Nov 25
Value: 2106.94 	
Date: Nov 20
Value: 2076.9 	
Date: Nov 15
Value: 2067.03 	
Date: Nov 10
Value: 2060.68 	
Date: Nov 05
Value: 2058.81 	
Date: Oct 31
Value: 2056.96 	
Date: Oct 25
Value: 2054.22 	
Date: Oct 20
Value: 2052.18 	
Date: Oct 15
Value: 2049.96 	
Date: Oct 10
Value: 2047.94 	
Date: Oct 05
Value: 2041.56 	
Date: Sep 30
Value: 2004.51 	
Date: Sep 25
Value: 1996.6 	
Date: Sep 20
Value: 1992.65 	
Date: Sep 15
Value: 1978.8 	
Date: Sep 10
Value: 1964.77 	
Date: Sep 05
Value: 1937.43 	
Date: Aug 31
Value: 1932.73 	
Date: Aug 25
Value: 1924.45 	
Date: Aug 20
Value: 1917.72 	
Date: Aug 15
Value: 1904.19 	
Date: Aug 10
Value: 1902.29 	
Date: Aug 05
Value: 1900.35 	
Date: Jul 31
Value: 1898.05 	
Date: Jul 25
Value: 1894.92 	
Date: Jul 20
Value: 1888.95 	
Date: Jul 15
Value: 1876.33 	
Date: Jul 10
Value: 1871.02 	
Date: Jul 05
Value: 1867.81 	
Date: Jun 30
Value: 1856.58 	
Date: Jun 25
Value: 1846.62 	
Date: Jun 20
Value: 1827.09 	
Date: Jun 15
Value: 1823.62 	
Date: Jun 10
Value: 1818.08 	
Date: Jun 05
Value: 1814.42 	
Date: May 31
Value: 1808.74 	
Date: May 25
Value: 1798.52 	
Date: May 20
Value: 1786.92 	
Date: May 15
Value: 1759.24 	
Date: May 10
Value: 1750.92 	
Date: May 05
Value: 1742.35 	
Date: Apr 30
Value: 1721.84 	
Date: Apr 25
Value: 1716.75 	
Date: Apr 20
Value: 2392.84 	
Date: Apr 15
Value: 2385.35 	
Date: Apr 10
Value: 2378.34 	
Date: Apr 05
Value: 2366.31 	
Date: Mar 31
Value: 2358.8 	
Date: Mar 25
Value: 2328.11 	
Date: Mar 20
Value: 2294.35 	
Date: Mar 15
Value: 2287.23 	
Date: Mar 10
Value: 2278.68 	
Date: Mar 05
Value: 2276.56 	
Date: Feb 28
Value: 2143.78 	
Date: Feb 25
Value: 2136.71 	
Date: Feb 20
Value: 2130.94 	
Date: Feb 15
Value: 2129.72 	
Date: Feb 10
Value: 2115.96 	
Date: Feb 05
Value: 2112.74 	
Date: Jan 31
Value: 2110.71 	
Date: Jan 25
Value: 2110 	
Date: Jan 20
Value: 2107.31 	
Date: Jan 15
Value: 2091.08 	
Date: Jan 10
Value: 2090.25 	
Date: Jan 05
Value: 2073.86 	
Date: Dec 31
Value: 2065.16 	
Date: Dec 25
Value: 2060.34 	
Date: Dec 20
Value: 2050.07 	
Date: Dec 15
Value: 2044.28 	
Date: Dec 10
Value: 2009.33 	
Date: Dec 05
Value: 2002.44 	
Date: Nov 30
Value: 1991.09 	
Date: Nov 25
Value: 1955.59 	
Date: Nov 20
Value: 1928.37 	
Date: Nov 15
Value: 1920.29 	
Date: Nov 10
Value: 1904.05 	
Date: Nov 05
Value: 1871.08 	
Date: Oct 31
Value: 2676.46 	
Date: Oct 25
Value: 2673.72 	
Date: Oct 20
Value: 2671.68 	
Date: Oct 15
Value: 2669.46 	
Date: Oct 10
Value: 2667.44 	
Date: Oct 05
Value: 2661.07 	
Date: Sep 30
Value: 2624.01 	
Date: Sep 25
Value: 2616.1 	
Date: Sep 20
Value: 2612.15 	
Date: Sep 15
Value: 2598.3 	
Date: Sep 10
Value: 2584.27 	
Date: Sep 05
Value: 2556.93 	
Date: Aug 31
Value: 2552.23 	
Date: Aug 25
Value: 2543.95 	
Date: Aug 20
Value: 2537.22 	
Date: Aug 15
Value: 2523.69 	
Date: Aug 10
Value: 2521.79 	
Date: Aug 05
Value: 2519.85 	
Date: Jul 31
Value: 2517.56 	
Date: Jul 25
Value: 2514.43 	
Date: Jul 20
Value: 2508.45 	
Date: Jul 15
Value: 2495.83 	
Date: Jul 10
Value: 2490.52 	
Date: Jul 05
Value: 2487.32 	
Date: Jun 30
Value: 2476.08 	
Date: Jun 25
Value: 2466.12 	
Date: Jun 20
Value: 2446.59 	
Date: Jun 15
Value: 2443.12 	
Date: Jun 10
Value: 2437.58 	
Date: Jun 05
Value: 2433.92 	
Date: May 31
Value: 2428.24 	
Date: May 25
Value: 2418.02 	
Date: May 20
Value: 2406.42 	
Date: May 15
Value: 2378.74 	
Date: May 10
Value: 2370.42 	
Date: May 05
Value: 2361.85 	
Date: Apr 30
Value: 2341.34 	
Date: Apr 25
Value: 2336.26 	
Date: Apr 20
Value: 2289.07 	
Date: Apr 15
Value: 2264.29 	
Date: Apr 10
Value: 2261.26 	
Date: Apr 05
Value: 2258.35 	
Date: Mar 31
Value: 2255.23 	
Date: Mar 25
Value: 2236.97 	
Date: Mar 20
Value: 2232.67 	
Date: Mar 15
Value: 2224.98 	
Date: Mar 10
Value: 2211.33 	
Date: Mar 05
Value: 2200.91 	
Date: Feb 28
Value: 773.8 	
Date: Feb 25
Value: 767.87 	
Date: Feb 20
Value: 755.64 	
Date: Feb 15
Value: 746.89 	
Date: Feb 10
Value: 733.23 	
Date: Feb 05
Value: 722.13 	
Date: Jan 31
Value: 711.61 	
Date: Jan 25
Value: 698.22 	
Date: Jan 20
Value: 687.75 	
Date: Jan 15
Value: 679.82 	
Date: Jan 10
Value: 672 	
Date: Jan 05
Value: 660.76 	
Date: Dec 31
Value: 649.61 	
Date: Dec 25
Value: 636.2 	
Date: Dec 20
Value: 625.08 	
Date: Dec 15
Value: 612.67 	
Date: Dec 10
Value: 599.63 	
Date: Dec 05
Value: 587.08 	
Date: Nov 30
Value: 570.77 	
Date: Nov 25
Value: 554.93 	
Date: Nov 20
Value: 538.21 	
Date: Nov 15
Value: 518.28 	
Date: Nov 10
Value: 501.55 	
Date: Nov 05
Value: 484.6 	
Date: Oct 31
Value: 1284.16 	
Date: Oct 25
Value: 1268.15 	
Date: Oct 20
Value: 1251.86 	
Date: Oct 15
Value: 1239.37 	
Date: Oct 10
Value: 1221.94 	
Date: Oct 05
Value: 1206.32 	
Date: Sep 30
Value: 1195.3 	
Date: Sep 25
Value: 1185.32 	
Date: Sep 20
Value: 1175.82 	
Date: Sep 15
Value: 1167.26 	
Date: Sep 10
Value: 1158.67 	
Date: Sep 05
Value: 1148.99 	
Date: Aug 31
Value: 1141.26 	
Date: Aug 25
Value: 1132.27 	
Date: Aug 20
Value: 1126.25 	
Date: Aug 15
Value: 1121.29 	
Date: Aug 10
Value: 1116.47 	
Date: Aug 05
Value: 1108.92 	
Date: Jul 31
Value: 1103.33 	
Date: Jul 25
Value: 1094.62 	
Date: Jul 20
Value: 1089.1 	
Date: Jul 15
Value: 1083.89 	
Date: Jul 10
Value: 1077.28 	
Date: Jul 05
Value: 1070.41 	
Date: Jun 30
Value: 1062.98 	
Date: Jun 25
Value: 1056.46 	
Date: Jun 20
Value: 1049.32 	
Date: Jun 15
Value: 1039.55 	
Date: Jun 10
Value: 1032.11 	
Date: Jun 05
Value: 1023.51 	
Date: May 31
Value: 1012.94 	
Date: May 25
Value: 998.85 	
Date: May 20
Value: 984.63 	
Date: May 15
Value: 972.45 	
Date: May 10
Value: 957.94 	
Date: May 05
Value: 944.45 	
Date: Apr 30
Value: 930.05 	
Date: Apr 25
Value: 918.45 	
Date: Apr 20
Value: 905.61 	
Date: Apr 15
Value: 890.93 	
Date: Apr 10
Value: 876.22 	
Date: Apr 05
Value: 864.27 	
Date: Mar 31
Value: 851.81 	
Date: Mar 25
Value: 835.48 	
Date: Mar 20
Value: 823.1 	
Date: Mar 15
Value: 810.68 	
Date: Mar 10
Value: 801 	
Date: Mar 05
Value: 788.18

	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83
	
Date: Feb 28
Value: 2079.82 	
Date: Feb 25
Value: 2079.31 	
Date: Feb 20
Value: 2077.93 	
Date: Feb 15
Value: 2076.15 	
Date: Feb 10
Value: 2075.16 	
Date: Feb 05
Value: 2074.39 	
Date: Jan 31
Value: 2073.61 	
Date: Jan 25
Value: 2070.71 	
Date: Jan 20
Value: 2070.09 	
Date: Jan 15
Value: 2068.66 	
Date: Jan 10
Value: 2057.55 	
Date: Jan 05
Value: 2056.01 	
Date: Dec 31
Value: 2053.08 	
Date: Dec 25
Value: 2048.96 	
Date: Dec 20
Value: 2002.21 	
Date: Dec 15
Value: 1994.51 	
Date: Dec 10
Value: 1985.92 	
Date: Dec 05
Value: 1941.58 	
Date: Nov 30
Value: 1924.6 	
Date: Nov 25
Value: 1898.34 	
Date: Nov 20
Value: 1877.23 	
Date: Nov 15
Value: 1873.11 	
Date: Nov 10
Value: 1867.81 	
Date: Nov 05
Value: 1866.44 	
Date: Oct 31
Value: 1865.02 	
Date: Oct 25
Value: 1863.06 	
Date: Oct 20
Value: 1861.53 	
Date: Oct 15
Value: 1859.97 	
Date: Oct 10
Value: 1856.4 	
Date: Oct 05
Value: 1852.72 	
Date: Sep 30
Value: 1843.6 	
Date: Sep 25
Value: 1839.28 	
Date: Sep 20
Value: 1836.25 	
Date: Sep 15
Value: 1822.96 	
Date: Sep 10
Value: 1814.57 	
Date: Sep 05
Value: 1806.79 	
Date: Aug 31
Value: 1803.83 	
Date: Aug 25
Value: 1799.52 	
Date: Aug 20
Value: 1791.42 	
Date: Aug 15
Value: 1760.86 	
Date: Aug 10
Value: 1758.18 	
Date: Aug 05
Value: 1756.04 	
Date: Jul 31
Value: 1753.58 	
Date: Jul 25
Value: 1750.46 	
Date: Jul 20
Value: 1746.67 	
Date: Jul 15
Value: 1743.32 	
Date: Jul 10
Value: 1740.56 	
Date: Jul 05
Value: 1737.8 	
Date: Jun 30
Value: 1731.4 	
Date: Jun 25
Value: 1712.38 	
Date: Jun 20
Value: 1682.99 	
Date: Jun 15
Value: 1679.29 	
Date: Jun 10
Value: 1669.29 	
Date: Jun 05
Value: 1665.48 	
Date: May 31
Value: 1657.64 	
Date: May 25
Value: 1649.35 	
Date: May 20
Value: 1637.62 	
Date: May 15
Value: 1616.88 	
Date: May 10
Value: 1610.14 	
Date: May 05
Value: 1601.4 	
Date: Apr 30
Value: 1569.76 	
Date: Apr 25
Value: 1565.3 	
Date: Apr 20
Value: 2189.56 	
Date: Apr 15
Value: 2183.31 	
Date: Apr 10
Value: 2177.07 	
Date: Apr 05
Value: 2168.92 	
Date: Mar 31
Value: 2151.85 	
Date: Mar 25
Value: 2113.76 	
Date: Mar 20
Value: 2098.5 	
Date: Mar 15
Value: 2094.46 	
Date: Mar 10
Value: 2085.95 	
Date: Mar 05
Value: 2084.28 	
Date: Feb 28
Value: 2065.99 	
Date: Feb 25
Value: 2060.11 	
Date: Feb 20
Value: 2055.72 	
Date: Feb 15
Value: 2054.98 	
Date: Feb 10
Value: 2037.1 	
Date: Feb 05
Value: 2033.04 	
Date: Jan 31
Value: 2031.9 	
Date: Jan 25
Value: 2031.16 	
Date: Jan 20
Value: 2029.89 	
Date: Jan 15
Value: 2021.14 	
Date: Jan 10
Value: 2018.91 	
Date: Jan 05
Value: 2006.28 	
Date: Dec 31
Value: 1999.49 	
Date: Dec 25
Value: 1996.16 	
Date: Dec 20
Value: 1980.43 	
Date: Dec 15
Value: 1975.74 	
Date: Dec 10
Value: 1953.65 	
Date: Dec 05
Value: 1946.02 	
Date: Nov 30
Value: 1928.92 	
Date: Nov 25
Value: 1904.8 	
Date: Nov 20
Value: 1890.23 	
Date: Nov 15
Value: 1871.82 	
Date: Nov 10
Value: 1865.29 	
Date: Nov 05
Value: 1854.93 	
Date: Oct 31
Value: 2497.68 	
Date: Oct 25
Value: 2495.72 	
Date: Oct 20
Value: 2494.18 	
Date: Oct 15
Value: 2492.63 	
Date: Oct 10
Value: 2489.06 	
Date: Oct 05
Value: 2485.37 	
Date: Sep 30
Value: 2476.26 	
Date: Sep 25
Value: 2471.93 	
Date: Sep 20
Value: 2468.91 	
Date: Sep 15
Value: 2455.62 	
Date: Sep 10
Value: 2447.23 	
Date: Sep 05
Value: 2439.45 	
Date: Aug 31
Value: 2436.49 	
Date: Aug 25
Value: 2432.18 	
Date: Aug 20
Value: 2424.07 	
Date: Aug 15
Value: 2393.52 	
Date: Aug 10
Value: 2390.84 	
Date: Aug 05
Value: 2388.69 	
Date: Jul 31
Value: 2386.24 	
Date: Jul 25
Value: 2383.11 	
Date: Jul 20
Value: 2379.33 	
Date: Jul 15
Value: 2375.98 	
Date: Jul 10
Value: 2373.21 	
Date: Jul 05
Value: 2370.46 	
Date: Jun 30
Value: 2364.06 	
Date: Jun 25
Value: 2345.04 	
Date: Jun 20
Value: 2315.65 	
Date: Jun 15
Value: 2311.95 	
Date: Jun 10
Value: 2301.95 	
Date: Jun 05
Value: 2298.14 	
Date: May 31
Value: 2290.3 	
Date: May 25
Value: 2282 	
Date: May 20
Value: 2270.28 	
Date: May 15
Value: 2249.53 	
Date: May 10
Value: 2242.8 	
Date: May 05
Value: 2234.06 	
Date: Apr 30
Value: 2202.41 	
Date: Apr 25
Value: 2197.96 	
Date: Apr 20
Value: 2166.18 	
Date: Apr 15
Value: 2146.53 	
Date: Apr 10
Value: 2143.19 	
Date: Apr 05
Value: 2140.02 	
Date: Mar 31
Value: 2137.06 	
Date: Mar 25
Value: 2128.55 	
Date: Mar 20
Value: 2124.74 	
Date: Mar 15
Value: 2121.83 	
Date: Mar 10
Value: 2088.35 	
Date: Mar 05
Value: 2079.77 	
Date: Feb 28
Value: 669.58 	
Date: Feb 25
Value: 666.02 	
Date: Feb 20
Value: 659.15 	
Date: Feb 15
Value: 654.33 	
Date: Feb 10
Value: 646.68 	
Date: Feb 05
Value: 640.99 	
Date: Jan 31
Value: 635.32 	
Date: Jan 25
Value: 626.92 	
Date: Jan 20
Value: 620.32 	
Date: Jan 15
Value: 615.15 	
Date: Jan 10
Value: 610.19 	
Date: Jan 05
Value: 603.28 	
Date: Dec 31
Value: 596.08 	
Date: Dec 25
Value: 581.88 	
Date: Dec 20
Value: 569.24 	
Date: Dec 15
Value: 555.69 	
Date: Dec 10
Value: 543.05 	
Date: Dec 05
Value: 529.84 	
Date: Nov 30
Value: 515.79 	
Date: Nov 25
Value: 504.98 	
Date: Nov 20
Value: 492.72 	
Date: Nov 15
Value: 480.17 	
Date: Nov 10
Value: 470.64 	
Date: Nov 05
Value: 461.72 	
Date: Oct 31
Value: 1154.81 	
Date: Oct 25
Value: 1144.86 	
Date: Oct 20
Value: 1134.27 	
Date: Oct 15
Value: 1126.67 	
Date: Oct 10
Value: 1114.75 	
Date: Oct 05
Value: 1104.3 	
Date: Sep 30
Value: 1096.49 	
Date: Sep 25
Value: 1089.64 	
Date: Sep 20
Value: 1083.82 	
Date: Sep 15
Value: 1078.78 	
Date: Sep 10
Value: 1073.93 	
Date: Sep 05
Value: 1069.49 	
Date: Aug 31
Value: 1063.77 	
Date: Aug 25
Value: 1054.01 	
Date: Aug 20
Value: 1045.47 	
Date: Aug 15
Value: 1038.35 	
Date: Aug 10
Value: 1028.99 	
Date: Aug 05
Value: 1016.6 	
Date: Jul 31
Value: 1008.33 	
Date: Jul 25
Value: 997.46 	
Date: Jul 20
Value: 991 	
Date: Jul 15
Value: 985.96 	
Date: Jul 10
Value: 978.36 	
Date: Jul 05
Value: 969.8 	
Date: Jun 30
Value: 961.07 	
Date: Jun 25
Value: 950.21 	
Date: Jun 20
Value: 937.39 	
Date: Jun 15
Value: 921.97 	
Date: Jun 10
Value: 905.75 	
Date: Jun 05
Value: 892.89 	
Date: May 31
Value: 878.98 	
Date: May 25
Value: 864.73 	
Date: May 20
Value: 851.89 	
Date: May 15
Value: 841.53 	
Date: May 10
Value: 830.05 	
Date: May 05
Value: 817.87 	
Date: Apr 30
Value: 806.22 	
Date: Apr 25
Value: 796.85 	
Date: Apr 20
Value: 784.88 	
Date: Apr 15
Value: 770.33 	
Date: Apr 10
Value: 756.97 	
Date: Apr 05
Value: 745.76 	
Date: Mar 31
Value: 734.24 	
Date: Mar 25
Value: 719.16 	
Date: Mar 20
Value: 708.77 	
Date: Mar 15
Value: 698.86 	
Date: Mar 10
Value: 690.13 	
Date: Mar 05
Value: 679.41 	
Date: Feb 28
Value: 2079.82 	
Date: Feb 25
Value: 2079.31 	
Date: Feb 20
Value: 2077.93 	
Date: Feb 15
Value: 2076.15 	
Date: Feb 10
Value: 2075.16 	
Date: Feb 05
Value: 2074.39 	
Date: Jan 31
Value: 2073.61 	
Date: Jan 25
Value: 2070.71 	
Date: Jan 20
Value: 2070.09 	
Date: Jan 15
Value: 2068.66 	
Date: Jan 10
Value: 2057.55 	
Date: Jan 05
Value: 2056.01 	
Date: Dec 31
Value: 2053.08 	
Date: Dec 25
Value: 2048.96 	
Date: Dec 20
Value: 2002.21 	
Date: Dec 15
Value: 1994.51 	
Date: Dec 10
Value: 1985.92 	
Date: Dec 05
Value: 1941.58 	
Date: Nov 30
Value: 1924.6 	
Date: Nov 25
Value: 1898.34 	
Date: Nov 20
Value: 1877.23 	
Date: Nov 15
Value: 1873.11 	
Date: Nov 10
Value: 1867.81 	
Date: Nov 05
Value: 1866.44 	
Date: Oct 31
Value: 1865.02 	
Date: Oct 25
Value: 1863.06 	
Date: Oct 20
Value: 1861.53 	
Date: Oct 15
Value: 1859.97 	
Date: Oct 10
Value: 1856.4 	
Date: Oct 05
Value: 1852.72 	
Date: Sep 30
Value: 1843.6 	
Date: Sep 25
Value: 1839.28 	
Date: Sep 20
Value: 1836.25 	
Date: Sep 15
Value: 1822.96 	
Date: Sep 10
Value: 1814.57 	
Date: Sep 05
Value: 1806.79 	
Date: Aug 31
Value: 1803.83 	
Date: Aug 25
Value: 1799.52 	
Date: Aug 20
Value: 1791.42 	
Date: Aug 15
Value: 1760.86 	
Date: Aug 10
Value: 1758.18 	
Date: Aug 05
Value: 1756.04 	
Date: Jul 31
Value: 1753.58 	
Date: Jul 25
Value: 1750.46 	
Date: Jul 20
Value: 1746.67 	
Date: Jul 15
Value: 1743.32 	
Date: Jul 10
Value: 1740.56 	
Date: Jul 05
Value: 1737.8 	
Date: Jun 30
Value: 1731.4 	
Date: Jun 25
Value: 1712.38 	
Date: Jun 20
Value: 1682.99 	
Date: Jun 15
Value: 1679.29 	
Date: Jun 10
Value: 1669.29 	
Date: Jun 05
Value: 1665.48 	
Date: May 31
Value: 1657.64 	
Date: May 25
Value: 1649.35 	
Date: May 20
Value: 1637.62 	
Date: May 15
Value: 1616.88 	
Date: May 10
Value: 1610.14 	
Date: May 05
Value: 1601.4 	
Date: Apr 30
Value: 1569.76 	
Date: Apr 25
Value: 1565.3 	
Date: Apr 20
Value: 2189.56 	
Date: Apr 15
Value: 2183.31 	
Date: Apr 10
Value: 2177.07 	
Date: Apr 05
Value: 2168.92 	
Date: Mar 31
Value: 2151.85 	
Date: Mar 25
Value: 2113.76 	
Date: Mar 20
Value: 2098.5 	
Date: Mar 15
Value: 2094.46 	
Date: Mar 10
Value: 2085.95 	
Date: Mar 05
Value: 2084.28 	
Date: Feb 28
Value: 2065.99 	
Date: Feb 25
Value: 2060.11 	
Date: Feb 20
Value: 2055.72 	
Date: Feb 15
Value: 2054.98 	
Date: Feb 10
Value: 2037.1 	
Date: Feb 05
Value: 2033.04 	
Date: Jan 31
Value: 2031.9 	
Date: Jan 25
Value: 2031.16 	
Date: Jan 20
Value: 2029.89 	
Date: Jan 15
Value: 2021.14 	
Date: Jan 10
Value: 2018.91 	
Date: Jan 05
Value: 2006.28 	
Date: Dec 31
Value: 1999.49 	
Date: Dec 25
Value: 1996.16 	
Date: Dec 20
Value: 1980.43 	
Date: Dec 15
Value: 1975.74 	
Date: Dec 10
Value: 1953.65 	
Date: Dec 05
Value: 1946.02 	
Date: Nov 30
Value: 1928.92 	
Date: Nov 25
Value: 1904.8 	
Date: Nov 20
Value: 1890.23 	
Date: Nov 15
Value: 1871.82 	
Date: Nov 10
Value: 1865.29 	
Date: Nov 05
Value: 1854.93 	
Date: Oct 31
Value: 2497.68 	
Date: Oct 25
Value: 2495.72 	
Date: Oct 20
Value: 2494.18 	
Date: Oct 15
Value: 2492.63 	
Date: Oct 10
Value: 2489.06 	
Date: Oct 05
Value: 2485.37 	
Date: Sep 30
Value: 2476.26 	
Date: Sep 25
Value: 2471.93 	
Date: Sep 20
Value: 2468.91 	
Date: Sep 15
Value: 2455.62 	
Date: Sep 10
Value: 2447.23 	
Date: Sep 05
Value: 2439.45 	
Date: Aug 31
Value: 2436.49 	
Date: Aug 25
Value: 2432.18 	
Date: Aug 20
Value: 2424.07 	
Date: Aug 15
Value: 2393.52 	
Date: Aug 10
Value: 2390.84 	
Date: Aug 05
Value: 2388.69 	
Date: Jul 31
Value: 2386.24 	
Date: Jul 25
Value: 2383.11 	
Date: Jul 20
Value: 2379.33 	
Date: Jul 15
Value: 2375.98 	
Date: Jul 10
Value: 2373.21 	
Date: Jul 05
Value: 2370.46 	
Date: Jun 30
Value: 2364.06 	
Date: Jun 25
Value: 2345.04 	
Date: Jun 20
Value: 2315.65 	
Date: Jun 15
Value: 2311.95 	
Date: Jun 10
Value: 2301.95 	
Date: Jun 05
Value: 2298.14 	
Date: May 31
Value: 2290.3 	
Date: May 25
Value: 2282 	
Date: May 20
Value: 2270.28 	
Date: May 15
Value: 2249.53 	
Date: May 10
Value: 2242.8 	
Date: May 05
Value: 2234.06 	
Date: Apr 30
Value: 2202.41 	
Date: Apr 25
Value: 2197.96 	
Date: Apr 20
Value: 2166.18 	
Date: Apr 15
Value: 2146.53 	
Date: Apr 10
Value: 2143.19 	
Date: Apr 05
Value: 2140.02 	
Date: Mar 31
Value: 2137.06 	
Date: Mar 25
Value: 2128.55 	
Date: Mar 20
Value: 2124.74 	
Date: Mar 15
Value: 2121.83 	
Date: Mar 10
Value: 2088.35 	
Date: Mar 05
Value: 2079.77 	
Date: Feb 28
Value: 669.58 	
Date: Feb 25
Value: 666.02 	
Date: Feb 20
Value: 659.15 	
Date: Feb 15
Value: 654.33 	
Date: Feb 10
Value: 646.68 	
Date: Feb 05
Value: 640.99 	
Date: Jan 31
Value: 635.32 	
Date: Jan 25
Value: 626.92 	
Date: Jan 20
Value: 620.32 	
Date: Jan 15
Value: 615.15 	
Date: Jan 10
Value: 610.19 	
Date: Jan 05
Value: 603.28 	
Date: Dec 31
Value: 596.08 	
Date: Dec 25
Value: 581.88 	
Date: Dec 20
Value: 569.24 	
Date: Dec 15
Value: 555.69 	
Date: Dec 10
Value: 543.05 	
Date: Dec 05
Value: 529.84 	
Date: Nov 30
Value: 515.79 	
Date: Nov 25
Value: 504.98 	
Date: Nov 20
Value: 492.72 	
Date: Nov 15
Value: 480.17 	
Date: Nov 10
Value: 470.64 	
Date: Nov 05
Value: 461.72 	
Date: Oct 31
Value: 1154.81 	
Date: Oct 25
Value: 1144.86 	
Date: Oct 20
Value: 1134.27 	
Date: Oct 15
Value: 1126.67 	
Date: Oct 10
Value: 1114.75 	
Date: Oct 05
Value: 1104.3 	
Date: Sep 30
Value: 1096.49 	
Date: Sep 25
Value: 1089.64 	
Date: Sep 20
Value: 1083.82 	
Date: Sep 15
Value: 1078.78 	
Date: Sep 10
Value: 1073.93 	
Date: Sep 05
Value: 1069.49 	
Date: Aug 31
Value: 1063.77 	
Date: Aug 25
Value: 1054.01 	
Date: Aug 20
Value: 1045.47 	
Date: Aug 15
Value: 1038.35 	
Date: Aug 10
Value: 1028.99 	
Date: Aug 05
Value: 1016.6 	
Date: Jul 31
Value: 1008.33 	
Date: Jul 25
Value: 997.46 	
Date: Jul 20
Value: 991 	
Date: Jul 15
Value: 985.96 	
Date: Jul 10
Value: 978.36 	
Date: Jul 05
Value: 969.8 	
Date: Jun 30
Value: 961.07 	
Date: Jun 25
Value: 950.21 	
Date: Jun 20
Value: 937.39 	
Date: Jun 15
Value: 921.97 	
Date: Jun 10
Value: 905.75 	
Date: Jun 05
Value: 892.89 	
Date: May 31
Value: 878.98 	
Date: May 25
Value: 864.73 	
Date: May 20
Value: 851.89 	
Date: May 15
Value: 841.53 	
Date: May 10
Value: 830.05 	
Date: May 05
Value: 817.87 	
Date: Apr 30
Value: 806.22 	
Date: Apr 25
Value: 796.85 	
Date: Apr 20
Value: 784.88 	
Date: Apr 15
Value: 770.33 	
Date: Apr 10
Value: 756.97 	
Date: Apr 05
Value: 745.76 	
Date: Mar 31
Value: 734.24 	
Date: Mar 25
Value: 719.16 	
Date: Mar 20
Value: 708.77 	
Date: Mar 15
Value: 698.86 	
Date: Mar 10
Value: 690.13 	
Date: Mar 05
Value: 679.41

	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62
	
Date: Feb 28
Value: 2067.56 	
Date: Feb 25
Value: 2066.61 	
Date: Feb 20
Value: 2065.95 	
Date: Feb 15
Value: 2065.08 	
Date: Feb 10
Value: 2064.5 	
Date: Feb 05
Value: 2063.9 	
Date: Jan 31
Value: 2063.27 	
Date: Jan 25
Value: 2053.76 	
Date: Jan 20
Value: 2052.57 	
Date: Jan 15
Value: 2049.89 	
Date: Jan 10
Value: 2032.95 	
Date: Jan 05
Value: 2029.24 	
Date: Dec 31
Value: 2023.13 	
Date: Dec 25
Value: 2019.82 	
Date: Dec 20
Value: 1986.69 	
Date: Dec 15
Value: 1979.38 	
Date: Dec 10
Value: 1972.99 	
Date: Dec 05
Value: 1955.4 	
Date: Nov 30
Value: 1934.94 	
Date: Nov 25
Value: 1910.37 	
Date: Nov 20
Value: 1894.9 	
Date: Nov 15
Value: 1885.93 	
Date: Nov 10
Value: 1882.16 	
Date: Nov 05
Value: 1881.03 	
Date: Oct 31
Value: 1879.96 	
Date: Oct 25
Value: 1877.67 	
Date: Oct 20
Value: 1876.03 	
Date: Oct 15
Value: 1874.32 	
Date: Oct 10
Value: 1872.7 	
Date: Oct 05
Value: 1864.42 	
Date: Sep 30
Value: 1830.7 	
Date: Sep 25
Value: 1824.68 	
Date: Sep 20
Value: 1822.03 	
Date: Sep 15
Value: 1810.33 	
Date: Sep 10
Value: 1801.88 	
Date: Sep 05
Value: 1785.12 	
Date: Aug 31
Value: 1781.94 	
Date: Aug 25
Value: 1775.37 	
Date: Aug 20
Value: 1767.23 	
Date: Aug 15
Value: 1751.16 	
Date: Aug 10
Value: 1748.78 	
Date: Aug 05
Value: 1746.41 	
Date: Jul 31
Value: 1744.02 	
Date: Jul 25
Value: 1741.37 	
Date: Jul 20
Value: 1736.16 	
Date: Jul 15
Value: 1728.62 	
Date: Jul 10
Value: 1724.44 	
Date: Jul 05
Value: 1721.81 	
Date: Jun 30
Value: 1710.1 	
Date: Jun 25
Value: 1702.87 	
Date: Jun 20
Value: 1682.18 	
Date: Jun 15
Value: 1679.64 	
Date: Jun 10
Value: 1673.54 	
Date: Jun 05
Value: 1670.85 	
Date: May 31
Value: 1666.72 	
Date: May 25
Value: 1657.92 	
Date: May 20
Value: 1648.53 	
Date: May 15
Value: 1618.89 	
Date: May 10
Value: 1610.85 	
Date: May 05
Value: 1602.91 	
Date: Apr 30
Value: 1584.94 	
Date: Apr 25
Value: 1579.15 	
Date: Apr 20
Value: 2173.83 	
Date: Apr 15
Value: 2167.64 	
Date: Apr 10
Value: 2162.02 	
Date: Apr 05
Value: 2151.12 	
Date: Mar 31
Value: 2145.07 	
Date: Mar 25
Value: 2118.58 	
Date: Mar 20
Value: 2086.87 	
Date: Mar 15
Value: 2080.6 	
Date: Mar 10
Value: 2072.08 	
Date: Mar 05
Value: 2070.27 	
Date: Feb 28
Value: 1972.6 	
Date: Feb 25
Value: 1967.18 	
Date: Feb 20
Value: 1962.16 	
Date: Feb 15
Value: 1961.48 	
Date: Feb 10
Value: 1952.77 	
Date: Feb 05
Value: 1948.75 	
Date: Jan 31
Value: 1947.14 	
Date: Jan 25
Value: 1946.34 	
Date: Jan 20
Value: 1942.96 	
Date: Jan 15
Value: 1927.37 	
Date: Jan 10
Value: 1925.66 	
Date: Jan 05
Value: 1905.21 	
Date: Dec 31
Value: 1896.83 	
Date: Dec 25
Value: 1894.44 	
Date: Dec 20
Value: 1882.23 	
Date: Dec 15
Value: 1879.43 	
Date: Dec 10
Value: 1842.25 	
Date: Dec 05
Value: 1838.04 	
Date: Nov 30
Value: 1826.53 	
Date: Nov 25
Value: 1779.02 	
Date: Nov 20
Value: 1755.24 	
Date: Nov 15
Value: 1748.69 	
Date: Nov 10
Value: 1738.96 	
Date: Nov 05
Value: 1714.21 	
Date: Oct 31
Value: 2458.54 	
Date: Oct 25
Value: 2456.25 	
Date: Oct 20
Value: 2454.61 	
Date: Oct 15
Value: 2452.9 	
Date: Oct 10
Value: 2451.28 	
Date: Oct 05
Value: 2443 	
Date: Sep 30
Value: 2409.28 	
Date: Sep 25
Value: 2403.26 	
Date: Sep 20
Value: 2400.61 	
Date: Sep 15
Value: 2388.91 	
Date: Sep 10
Value: 2380.46 	
Date: Sep 05
Value: 2363.7 	
Date: Aug 31
Value: 2360.52 	
Date: Aug 25
Value: 2353.95 	
Date: Aug 20
Value: 2345.81 	
Date: Aug 15
Value: 2329.74 	
Date: Aug 10
Value: 2327.36 	
Date: Aug 05
Value: 2324.99 	
Date: Jul 31
Value: 2322.6 	
Date: Jul 25
Value: 2319.95 	
Date: Jul 20
Value: 2314.74 	
Date: Jul 15
Value: 2307.2 	
Date: Jul 10
Value: 2303.02 	
Date: Jul 05
Value: 2300.39 	
Date: Jun 30
Value: 2288.68 	
Date: Jun 25
Value: 2281.45 	
Date: Jun 20
Value: 2260.76 	
Date: Jun 15
Value: 2258.22 	
Date: Jun 10
Value: 2252.12 	
Date: Jun 05
Value: 2249.43 	
Date: May 31
Value: 2245.3 	
Date: May 25
Value: 2236.5 	
Date: May 20
Value: 2227.11 	
Date: May 15
Value: 2197.47 	
Date: May 10
Value: 2189.43 	
Date: May 05
Value: 2181.49 	
Date: Apr 30
Value: 2163.52 	
Date: Apr 25
Value: 2157.73 	
Date: Apr 20
Value: 2112.32 	
Date: Apr 15
Value: 2084.63 	
Date: Apr 10
Value: 2081.6 	
Date: Apr 05
Value: 2078.84 	
Date: Mar 31
Value: 2074.03 	
Date: Mar 25
Value: 2056.44 	
Date: Mar 20
Value: 2052.83 	
Date: Mar 15
Value: 2045.1 	
Date: Mar 10
Value: 2032.07 	
Date: Mar 05
Value: 2022.76 	
Date: Feb 28
Value: 687.63 	
Date: Feb 25
Value: 683.25 	
Date: Feb 20
Value: 674.52 	
Date: Feb 15
Value: 668.31 	
Date: Feb 10
Value: 659.2 	
Date: Feb 05
Value: 651.36 	
Date: Jan 31
Value: 643 	
Date: Jan 25
Value: 631.28 	
Date: Jan 20
Value: 620.99 	
Date: Jan 15
Value: 613.54 	
Date: Jan 10
Value: 606.15 	
Date: Jan 05
Value: 596.29 	
Date: Dec 31
Value: 585.5 	
Date: Dec 25
Value: 573.33 	
Date: Dec 20
Value: 560.98 	
Date: Dec 15
Value: 549.31 	
Date: Dec 10
Value: 537.41 	
Date: Dec 05
Value: 525.75 	
Date: Nov 30
Value: 509.98 	
Date: Nov 25
Value: 496.56 	
Date: Nov 20
Value: 483.27 	
Date: Nov 15
Value: 466.62 	
Date: Nov 10
Value: 453.37 	
Date: Nov 05
Value: 440.41 	
Date: Oct 31
Value: 1152.37 	
Date: Oct 25
Value: 1138.48 	
Date: Oct 20
Value: 1124.51 	
Date: Oct 15
Value: 1113.77 	
Date: Oct 10
Value: 1098.11 	
Date: Oct 05
Value: 1085.1 	
Date: Sep 30
Value: 1075.4 	
Date: Sep 25
Value: 1068.22 	
Date: Sep 20
Value: 1062.29 	
Date: Sep 15
Value: 1056.76 	
Date: Sep 10
Value: 1051.78 	
Date: Sep 05
Value: 1045.75 	
Date: Aug 31
Value: 1040.7 	
Date: Aug 25
Value: 1031.83 	
Date: Aug 20
Value: 1025.02 	
Date: Aug 15
Value: 1019.59 	
Date: Aug 10
Value: 1014.16 	
Date: Aug 05
Value: 1005.05 	
Date: Jul 31
Value: 998.35 	
Date: Jul 25
Value: 990.5 	
Date: Jul 20
Value: 985.8 	
Date: Jul 15
Value: 981.16 	
Date: Jul 10
Value: 975.1 	
Date: Jul 05
Value: 969.09 	
Date: Jun 30
Value: 962.15 	
Date: Jun 25
Value: 956.42 	
Date: Jun 20
Value: 949.52 	
Date: Jun 15
Value: 940.08 	
Date: Jun 10
Value: 932.94 	
Date: Jun 05
Value: 925.03 	
Date: May 31
Value: 915.77 	
Date: May 25
Value: 902.16 	
Date: May 20
Value: 888.64 	
Date: May 15
Value: 876.95 	
Date: May 10
Value: 863.17 	
Date: May 05
Value: 850.03 	
Date: Apr 30
Value: 836.22 	
Date: Apr 25
Value: 825.13 	
Date: Apr 20
Value: 812.86 	
Date: Apr 15
Value: 797.69 	
Date: Apr 10
Value: 783.59 	
Date: Apr 05
Value: 771.18 	
Date: Mar 31
Value: 758.5 	
Date: Mar 25
Value: 743.44 	
Date: Mar 20
Value: 732.26 	
Date: Mar 15
Value: 720.9 	
Date: Mar 10
Value: 712.4 	
Date: Mar 05
Value: 700.25 	
Date: Feb 28
Value: 2067.56 	
Date: Feb 25
Value: 2066.61 	
Date: Feb 20
Value: 2065.95 	
Date: Feb 15
Value: 2065.08 	
Date: Feb 10
Value: 2064.5 	
Date: Feb 05
Value: 2063.9 	
Date: Jan 31
Value: 2063.27 	
Date: Jan 25
Value: 2053.76 	
Date: Jan 20
Value: 2052.57 	
Date: Jan 15
Value: 2049.89 	
Date: Jan 10
Value: 2032.95 	
Date: Jan 05
Value: 2029.24 	
Date: Dec 31
Value: 2023.13 	
Date: Dec 25
Value: 2019.82 	
Date: Dec 20
Value: 1986.69 	
Date: Dec 15
Value: 1979.38 	
Date: Dec 10
Value: 1972.99 	
Date: Dec 05
Value: 1955.4 	
Date: Nov 30
Value: 1934.94 	
Date: Nov 25
Value: 1910.37 	
Date: Nov 20
Value: 1894.9 	
Date: Nov 15
Value: 1885.93 	
Date: Nov 10
Value: 1882.16 	
Date: Nov 05
Value: 1881.03 	
Date: Oct 31
Value: 1879.96 	
Date: Oct 25
Value: 1877.67 	
Date: Oct 20
Value: 1876.03 	
Date: Oct 15
Value: 1874.32 	
Date: Oct 10
Value: 1872.7 	
Date: Oct 05
Value: 1864.42 	
Date: Sep 30
Value: 1830.7 	
Date: Sep 25
Value: 1824.68 	
Date: Sep 20
Value: 1822.03 	
Date: Sep 15
Value: 1810.33 	
Date: Sep 10
Value: 1801.88 	
Date: Sep 05
Value: 1785.12 	
Date: Aug 31
Value: 1781.94 	
Date: Aug 25
Value: 1775.37 	
Date: Aug 20
Value: 1767.23 	
Date: Aug 15
Value: 1751.16 	
Date: Aug 10
Value: 1748.78 	
Date: Aug 05
Value: 1746.41 	
Date: Jul 31
Value: 1744.02 	
Date: Jul 25
Value: 1741.37 	
Date: Jul 20
Value: 1736.16 	
Date: Jul 15
Value: 1728.62 	
Date: Jul 10
Value: 1724.44 	
Date: Jul 05
Value: 1721.81 	
Date: Jun 30
Value: 1710.1 	
Date: Jun 25
Value: 1702.87 	
Date: Jun 20
Value: 1682.18 	
Date: Jun 15
Value: 1679.64 	
Date: Jun 10
Value: 1673.54 	
Date: Jun 05
Value: 1670.85 	
Date: May 31
Value: 1666.72 	
Date: May 25
Value: 1657.92 	
Date: May 20
Value: 1648.53 	
Date: May 15
Value: 1618.89 	
Date: May 10
Value: 1610.85 	
Date: May 05
Value: 1602.91 	
Date: Apr 30
Value: 1584.94 	
Date: Apr 25
Value: 1579.15 	
Date: Apr 20
Value: 2173.83 	
Date: Apr 15
Value: 2167.64 	
Date: Apr 10
Value: 2162.02 	
Date: Apr 05
Value: 2151.12 	
Date: Mar 31
Value: 2145.07 	
Date: Mar 25
Value: 2118.58 	
Date: Mar 20
Value: 2086.87 	
Date: Mar 15
Value: 2080.6 	
Date: Mar 10
Value: 2072.08 	
Date: Mar 05
Value: 2070.27 	
Date: Feb 28
Value: 1972.6 	
Date: Feb 25
Value: 1967.18 	
Date: Feb 20
Value: 1962.16 	
Date: Feb 15
Value: 1961.48 	
Date: Feb 10
Value: 1952.77 	
Date: Feb 05
Value: 1948.75 	
Date: Jan 31
Value: 1947.14 	
Date: Jan 25
Value: 1946.34 	
Date: Jan 20
Value: 1942.96 	
Date: Jan 15
Value: 1927.37 	
Date: Jan 10
Value: 1925.66 	
Date: Jan 05
Value: 1905.21 	
Date: Dec 31
Value: 1896.83 	
Date: Dec 25
Value: 1894.44 	
Date: Dec 20
Value: 1882.23 	
Date: Dec 15
Value: 1879.43 	
Date: Dec 10
Value: 1842.25 	
Date: Dec 05
Value: 1838.04 	
Date: Nov 30
Value: 1826.53 	
Date: Nov 25
Value: 1779.02 	
Date: Nov 20
Value: 1755.24 	
Date: Nov 15
Value: 1748.69 	
Date: Nov 10
Value: 1738.96 	
Date: Nov 05
Value: 1714.21 	
Date: Oct 31
Value: 2458.54 	
Date: Oct 25
Value: 2456.25 	
Date: Oct 20
Value: 2454.61 	
Date: Oct 15
Value: 2452.9 	
Date: Oct 10
Value: 2451.28 	
Date: Oct 05
Value: 2443 	
Date: Sep 30
Value: 2409.28 	
Date: Sep 25
Value: 2403.26 	
Date: Sep 20
Value: 2400.61 	
Date: Sep 15
Value: 2388.91 	
Date: Sep 10
Value: 2380.46 	
Date: Sep 05
Value: 2363.7 	
Date: Aug 31
Value: 2360.52 	
Date: Aug 25
Value: 2353.95 	
Date: Aug 20
Value: 2345.81 	
Date: Aug 15
Value: 2329.74 	
Date: Aug 10
Value: 2327.36 	
Date: Aug 05
Value: 2324.99 	
Date: Jul 31
Value: 2322.6 	
Date: Jul 25
Value: 2319.95 	
Date: Jul 20
Value: 2314.74 	
Date: Jul 15
Value: 2307.2 	
Date: Jul 10
Value: 2303.02 	
Date: Jul 05
Value: 2300.39 	
Date: Jun 30
Value: 2288.68 	
Date: Jun 25
Value: 2281.45 	
Date: Jun 20
Value: 2260.76 	
Date: Jun 15
Value: 2258.22 	
Date: Jun 10
Value: 2252.12 	
Date: Jun 05
Value: 2249.43 	
Date: May 31
Value: 2245.3 	
Date: May 25
Value: 2236.5 	
Date: May 20
Value: 2227.11 	
Date: May 15
Value: 2197.47 	
Date: May 10
Value: 2189.43 	
Date: May 05
Value: 2181.49 	
Date: Apr 30
Value: 2163.52 	
Date: Apr 25
Value: 2157.73 	
Date: Apr 20
Value: 2112.32 	
Date: Apr 15
Value: 2084.63 	
Date: Apr 10
Value: 2081.6 	
Date: Apr 05
Value: 2078.84 	
Date: Mar 31
Value: 2074.03 	
Date: Mar 25
Value: 2056.44 	
Date: Mar 20
Value: 2052.83 	
Date: Mar 15
Value: 2045.1 	
Date: Mar 10
Value: 2032.07 	
Date: Mar 05
Value: 2022.76 	
Date: Feb 28
Value: 687.63 	
Date: Feb 25
Value: 683.25 	
Date: Feb 20
Value: 674.52 	
Date: Feb 15
Value: 668.31 	
Date: Feb 10
Value: 659.2 	
Date: Feb 05
Value: 651.36 	
Date: Jan 31
Value: 643 	
Date: Jan 25
Value: 631.28 	
Date: Jan 20
Value: 620.99 	
Date: Jan 15
Value: 613.54 	
Date: Jan 10
Value: 606.15 	
Date: Jan 05
Value: 596.29 	
Date: Dec 31
Value: 585.5 	
Date: Dec 25
Value: 573.33 	
Date: Dec 20
Value: 560.98 	
Date: Dec 15
Value: 549.31 	
Date: Dec 10
Value: 537.41 	
Date: Dec 05
Value: 525.75 	
Date: Nov 30
Value: 509.98 	
Date: Nov 25
Value: 496.56 	
Date: Nov 20
Value: 483.27 	
Date: Nov 15
Value: 466.62 	
Date: Nov 10
Value: 453.37 	
Date: Nov 05
Value: 440.41 	
Date: Oct 31
Value: 1152.37 	
Date: Oct 25
Value: 1138.48 	
Date: Oct 20
Value: 1124.51 	
Date: Oct 15
Value: 1113.77 	
Date: Oct 10
Value: 1098.11 	
Date: Oct 05
Value: 1085.1 	
Date: Sep 30
Value: 1075.4 	
Date: Sep 25
Value: 1068.22 	
Date: Sep 20
Value: 1062.29 	
Date: Sep 15
Value: 1056.76 	
Date: Sep 10
Value: 1051.78 	
Date: Sep 05
Value: 1045.75 	
Date: Aug 31
Value: 1040.7 	
Date: Aug 25
Value: 1031.83 	
Date: Aug 20
Value: 1025.02 	
Date: Aug 15
Value: 1019.59 	
Date: Aug 10
Value: 1014.16 	
Date: Aug 05
Value: 1005.05 	
Date: Jul 31
Value: 998.35 	
Date: Jul 25
Value: 990.5 	
Date: Jul 20
Value: 985.8 	
Date: Jul 15
Value: 981.16 	
Date: Jul 10
Value: 975.1 	
Date: Jul 05
Value: 969.09 	
Date: Jun 30
Value: 962.15 	
Date: Jun 25
Value: 956.42 	
Date: Jun 20
Value: 949.52 	
Date: Jun 15
Value: 940.08 	
Date: Jun 10
Value: 932.94 	
Date: Jun 05
Value: 925.03 	
Date: May 31
Value: 915.77 	
Date: May 25
Value: 902.16 	
Date: May 20
Value: 888.64 	
Date: May 15
Value: 876.95 	
Date: May 10
Value: 863.17 	
Date: May 05
Value: 850.03 	
Date: Apr 30
Value: 836.22 	
Date: Apr 25
Value: 825.13 	
Date: Apr 20
Value: 812.86 	
Date: Apr 15
Value: 797.69 	
Date: Apr 10
Value: 783.59 	
Date: Apr 05
Value: 771.18 	
Date: Mar 31
Value: 758.5 	
Date: Mar 25
Value: 743.44 	
Date: Mar 20
Value: 732.26 	
Date: Mar 15
Value: 720.9 	
Date: Mar 10
Value: 712.4 	
Date: Mar 05
Value: 700.25

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52
	
Date: Feb 28
Value: 1962.87 	
Date: Feb 25
Value: 1962.23 	
Date: Feb 20
Value: 1961.19 	
Date: Feb 15
Value: 1959.94 	
Date: Feb 10
Value: 1959.08 	
Date: Feb 05
Value: 1958.3 	
Date: Jan 31
Value: 1957.39 	
Date: Jan 25
Value: 1948.47 	
Date: Jan 20
Value: 1947.47 	
Date: Jan 15
Value: 1944.8 	
Date: Jan 10
Value: 1926.13 	
Date: Jan 05
Value: 1924.12 	
Date: Dec 31
Value: 1918.88 	
Date: Dec 25
Value: 1906.9 	
Date: Dec 20
Value: 1858.94 	
Date: Dec 15
Value: 1852.7 	
Date: Dec 10
Value: 1847.61 	
Date: Dec 05
Value: 1806.49 	
Date: Nov 30
Value: 1774.7 	
Date: Nov 25
Value: 1753.28 	
Date: Nov 20
Value: 1740.5 	
Date: Nov 15
Value: 1727.66 	
Date: Nov 10
Value: 1719.17 	
Date: Nov 05
Value: 1717.11 	
Date: Oct 31
Value: 1715.25 	
Date: Oct 25
Value: 1713.24 	
Date: Oct 20
Value: 1711.79 	
Date: Oct 15
Value: 1710.37 	
Date: Oct 10
Value: 1708.44 	
Date: Oct 05
Value: 1705.69 	
Date: Sep 30
Value: 1694.13 	
Date: Sep 25
Value: 1690.99 	
Date: Sep 20
Value: 1688.56 	
Date: Sep 15
Value: 1675.75 	
Date: Sep 10
Value: 1669.17 	
Date: Sep 05
Value: 1663.23 	
Date: Aug 31
Value: 1661.41 	
Date: Aug 25
Value: 1658.61 	
Date: Aug 20
Value: 1650.21 	
Date: Aug 15
Value: 1624.19 	
Date: Aug 10
Value: 1622.25 	
Date: Aug 05
Value: 1620.45 	
Date: Jul 31
Value: 1618.22 	
Date: Jul 25
Value: 1616.44 	
Date: Jul 20
Value: 1612.56 	
Date: Jul 15
Value: 1609.75 	
Date: Jul 10
Value: 1608.03 	
Date: Jul 05
Value: 1606.21 	
Date: Jun 30
Value: 1596.66 	
Date: Jun 25
Value: 1575.04 	
Date: Jun 20
Value: 1537.21 	
Date: Jun 15
Value: 1534.29 	
Date: Jun 10
Value: 1526.36 	
Date: Jun 05
Value: 1521.01 	
Date: May 31
Value: 1514.34 	
Date: May 25
Value: 1504.65 	
Date: May 20
Value: 1498.89 	
Date: May 15
Value: 1475.38 	
Date: May 10
Value: 1468.56 	
Date: May 05
Value: 1461.62 	
Date: Apr 30
Value: 1444.22 	
Date: Apr 25
Value: 1441.43 	
Date: Apr 20
Value: 2057.64 	
Date: Apr 15
Value: 2054.01 	
Date: Apr 10
Value: 2050.6 	
Date: Apr 05
Value: 2047.14 	
Date: Mar 31
Value: 2039.13 	
Date: Mar 25
Value: 1995.01 	
Date: Mar 20
Value: 1978.78 	
Date: Mar 15
Value: 1975.64 	
Date: Mar 10
Value: 1968.19 	
Date: Mar 05
Value: 1966.48 	
Date: Feb 28
Value: 1860.37 	
Date: Feb 25
Value: 1854.09 	
Date: Feb 20
Value: 1847.73 	
Date: Feb 15
Value: 1846.94 	
Date: Feb 10
Value: 1827.6 	
Date: Feb 05
Value: 1820.76 	
Date: Jan 31
Value: 1818.79 	
Date: Jan 25
Value: 1817.84 	
Date: Jan 20
Value: 1816.63 	
Date: Jan 15
Value: 1810.28 	
Date: Jan 10
Value: 1807.56 	
Date: Jan 05
Value: 1778.95 	
Date: Dec 31
Value: 1774.12 	
Date: Dec 25
Value: 1770.92 	
Date: Dec 20
Value: 1753.8 	
Date: Dec 15
Value: 1750.35 	
Date: Dec 10
Value: 1720.29 	
Date: Dec 05
Value: 1715.3 	
Date: Nov 30
Value: 1695.37 	
Date: Nov 25
Value: 1667.56 	
Date: Nov 20
Value: 1649.69 	
Date: Nov 15
Value: 1640.24 	
Date: Nov 10
Value: 1632.93 	
Date: Nov 05
Value: 1622.9 	
Date: Oct 31
Value: 2268.45 	
Date: Oct 25
Value: 2266.44 	
Date: Oct 20
Value: 2265 	
Date: Oct 15
Value: 2263.58 	
Date: Oct 10
Value: 2261.65 	
Date: Oct 05
Value: 2258.9 	
Date: Sep 30
Value: 2247.34 	
Date: Sep 25
Value: 2244.19 	
Date: Sep 20
Value: 2241.77 	
Date: Sep 15
Value: 2228.96 	
Date: Sep 10
Value: 2222.38 	
Date: Sep 05
Value: 2216.44 	
Date: Aug 31
Value: 2214.62 	
Date: Aug 25
Value: 2211.81 	
Date: Aug 20
Value: 2203.42 	
Date: Aug 15
Value: 2177.4 	
Date: Aug 10
Value: 2175.46 	
Date: Aug 05
Value: 2173.66 	
Date: Jul 31
Value: 2171.43 	
Date: Jul 25
Value: 2169.64 	
Date: Jul 20
Value: 2165.76 	
Date: Jul 15
Value: 2162.96 	
Date: Jul 10
Value: 2161.24 	
Date: Jul 05
Value: 2159.42 	
Date: Jun 30
Value: 2149.87 	
Date: Jun 25
Value: 2128.24 	
Date: Jun 20
Value: 2090.42 	
Date: Jun 15
Value: 2087.5 	
Date: Jun 10
Value: 2079.57 	
Date: Jun 05
Value: 2074.22 	
Date: May 31
Value: 2067.55 	
Date: May 25
Value: 2057.86 	
Date: May 20
Value: 2052.09 	
Date: May 15
Value: 2028.59 	
Date: May 10
Value: 2021.77 	
Date: May 05
Value: 2014.83 	
Date: Apr 30
Value: 1997.43 	
Date: Apr 25
Value: 1994.64 	
Date: Apr 20
Value: 1963.63 	
Date: Apr 15
Value: 1946.89 	
Date: Apr 10
Value: 1944.9 	
Date: Apr 05
Value: 1942.82 	
Date: Mar 31
Value: 1940.89 	
Date: Mar 25
Value: 1931.41 	
Date: Mar 20
Value: 1927.63 	
Date: Mar 15
Value: 1924.21 	
Date: Mar 10
Value: 1909.25 	
Date: Mar 05
Value: 1895.84 	
Date: Feb 28
Value: 666.03 	
Date: Feb 25
Value: 661.99 	
Date: Feb 20
Value: 651.8 	
Date: Feb 15
Value: 644.57 	
Date: Feb 10
Value: 634.19 	
Date: Feb 05
Value: 625.17 	
Date: Jan 31
Value: 616.77 	
Date: Jan 25
Value: 604.05 	
Date: Jan 20
Value: 592.41 	
Date: Jan 15
Value: 585.03 	
Date: Jan 10
Value: 577.43 	
Date: Jan 05
Value: 568.76 	
Date: Dec 31
Value: 558.9 	
Date: Dec 25
Value: 542.05 	
Date: Dec 20
Value: 527.81 	
Date: Dec 15
Value: 514.64 	
Date: Dec 10
Value: 500.45 	
Date: Dec 05
Value: 487.35 	
Date: Nov 30
Value: 469.36 	
Date: Nov 25
Value: 458.5 	
Date: Nov 20
Value: 447 	
Date: Nov 15
Value: 433.25 	
Date: Nov 10
Value: 422.52 	
Date: Nov 05
Value: 412.96 	
Date: Oct 31
Value: 1102.97 	
Date: Oct 25
Value: 1092.79 	
Date: Oct 20
Value: 1082.93 	
Date: Oct 15
Value: 1074.56 	
Date: Oct 10
Value: 1062.74 	
Date: Oct 05
Value: 1053.3 	
Date: Sep 30
Value: 1046.7 	
Date: Sep 25
Value: 1040.77 	
Date: Sep 20
Value: 1035.59 	
Date: Sep 15
Value: 1030.63 	
Date: Sep 10
Value: 1026.14 	
Date: Sep 05
Value: 1020.82 	
Date: Aug 31
Value: 1016.01 	
Date: Aug 25
Value: 1008.65 	
Date: Aug 20
Value: 1001.2 	
Date: Aug 15
Value: 995.24 	
Date: Aug 10
Value: 988.83 	
Date: Aug 05
Value: 979.47 	
Date: Jul 31
Value: 972.22 	
Date: Jul 25
Value: 965.8 	
Date: Jul 20
Value: 962.27 	
Date: Jul 15
Value: 958.9 	
Date: Jul 10
Value: 954.51 	
Date: Jul 05
Value: 949.34 	
Date: Jun 30
Value: 941.52 	
Date: Jun 25
Value: 933.46 	
Date: Jun 20
Value: 923.31 	
Date: Jun 15
Value: 908.73 	
Date: Jun 10
Value: 895.17 	
Date: Jun 05
Value: 883.81 	
Date: May 31
Value: 870.74 	
Date: May 25
Value: 856.31 	
Date: May 20
Value: 843.2 	
Date: May 15
Value: 833.1 	
Date: May 10
Value: 821.63 	
Date: May 05
Value: 810.26 	
Date: Apr 30
Value: 798.26 	
Date: Apr 25
Value: 789.96 	
Date: Apr 20
Value: 779.67 	
Date: Apr 15
Value: 766.03 	
Date: Apr 10
Value: 754.02 	
Date: Apr 05
Value: 742.79 	
Date: Mar 31
Value: 730.86 	
Date: Mar 25
Value: 716.52 	
Date: Mar 20
Value: 706.22 	
Date: Mar 15
Value: 696.07 	
Date: Mar 10
Value: 687.7 	
Date: Mar 05
Value: 676.55 	
Date: Feb 28
Value: 1962.87 	
Date: Feb 25
Value: 1962.23 	
Date: Feb 20
Value: 1961.19 	
Date: Feb 15
Value: 1959.94 	
Date: Feb 10
Value: 1959.08 	
Date: Feb 05
Value: 1958.3 	
Date: Jan 31
Value: 1957.39 	
Date: Jan 25
Value: 1948.47 	
Date: Jan 20
Value: 1947.47 	
Date: Jan 15
Value: 1944.8 	
Date: Jan 10
Value: 1926.13 	
Date: Jan 05
Value: 1924.12 	
Date: Dec 31
Value: 1918.88 	
Date: Dec 25
Value: 1906.9 	
Date: Dec 20
Value: 1858.94 	
Date: Dec 15
Value: 1852.7 	
Date: Dec 10
Value: 1847.61 	
Date: Dec 05
Value: 1806.49 	
Date: Nov 30
Value: 1774.7 	
Date: Nov 25
Value: 1753.28 	
Date: Nov 20
Value: 1740.5 	
Date: Nov 15
Value: 1727.66 	
Date: Nov 10
Value: 1719.17 	
Date: Nov 05
Value: 1717.11 	
Date: Oct 31
Value: 1715.25 	
Date: Oct 25
Value: 1713.24 	
Date: Oct 20
Value: 1711.79 	
Date: Oct 15
Value: 1710.37 	
Date: Oct 10
Value: 1708.44 	
Date: Oct 05
Value: 1705.69 	
Date: Sep 30
Value: 1694.13 	
Date: Sep 25
Value: 1690.99 	
Date: Sep 20
Value: 1688.56 	
Date: Sep 15
Value: 1675.75 	
Date: Sep 10
Value: 1669.17 	
Date: Sep 05
Value: 1663.23 	
Date: Aug 31
Value: 1661.41 	
Date: Aug 25
Value: 1658.61 	
Date: Aug 20
Value: 1650.21 	
Date: Aug 15
Value: 1624.19 	
Date: Aug 10
Value: 1622.25 	
Date: Aug 05
Value: 1620.45 	
Date: Jul 31
Value: 1618.22 	
Date: Jul 25
Value: 1616.44 	
Date: Jul 20
Value: 1612.56 	
Date: Jul 15
Value: 1609.75 	
Date: Jul 10
Value: 1608.03 	
Date: Jul 05
Value: 1606.21 	
Date: Jun 30
Value: 1596.66 	
Date: Jun 25
Value: 1575.04 	
Date: Jun 20
Value: 1537.21 	
Date: Jun 15
Value: 1534.29 	
Date: Jun 10
Value: 1526.36 	
Date: Jun 05
Value: 1521.01 	
Date: May 31
Value: 1514.34 	
Date: May 25
Value: 1504.65 	
Date: May 20
Value: 1498.89 	
Date: May 15
Value: 1475.38 	
Date: May 10
Value: 1468.56 	
Date: May 05
Value: 1461.62 	
Date: Apr 30
Value: 1444.22 	
Date: Apr 25
Value: 1441.43 	
Date: Apr 20
Value: 2057.64 	
Date: Apr 15
Value: 2054.01 	
Date: Apr 10
Value: 2050.6 	
Date: Apr 05
Value: 2047.14 	
Date: Mar 31
Value: 2039.13 	
Date: Mar 25
Value: 1995.01 	
Date: Mar 20
Value: 1978.78 	
Date: Mar 15
Value: 1975.64 	
Date: Mar 10
Value: 1968.19 	
Date: Mar 05
Value: 1966.48 	
Date: Feb 28
Value: 1860.37 	
Date: Feb 25
Value: 1854.09 	
Date: Feb 20
Value: 1847.73 	
Date: Feb 15
Value: 1846.94 	
Date: Feb 10
Value: 1827.6 	
Date: Feb 05
Value: 1820.76 	
Date: Jan 31
Value: 1818.79 	
Date: Jan 25
Value: 1817.84 	
Date: Jan 20
Value: 1816.63 	
Date: Jan 15
Value: 1810.28 	
Date: Jan 10
Value: 1807.56 	
Date: Jan 05
Value: 1778.95 	
Date: Dec 31
Value: 1774.12 	
Date: Dec 25
Value: 1770.92 	
Date: Dec 20
Value: 1753.8 	
Date: Dec 15
Value: 1750.35 	
Date: Dec 10
Value: 1720.29 	
Date: Dec 05
Value: 1715.3 	
Date: Nov 30
Value: 1695.37 	
Date: Nov 25
Value: 1667.56 	
Date: Nov 20
Value: 1649.69 	
Date: Nov 15
Value: 1640.24 	
Date: Nov 10
Value: 1632.93 	
Date: Nov 05
Value: 1622.9 	
Date: Oct 31
Value: 2268.45 	
Date: Oct 25
Value: 2266.44 	
Date: Oct 20
Value: 2265 	
Date: Oct 15
Value: 2263.58 	
Date: Oct 10
Value: 2261.65 	
Date: Oct 05
Value: 2258.9 	
Date: Sep 30
Value: 2247.34 	
Date: Sep 25
Value: 2244.19 	
Date: Sep 20
Value: 2241.77 	
Date: Sep 15
Value: 2228.96 	
Date: Sep 10
Value: 2222.38 	
Date: Sep 05
Value: 2216.44 	
Date: Aug 31
Value: 2214.62 	
Date: Aug 25
Value: 2211.81 	
Date: Aug 20
Value: 2203.42 	
Date: Aug 15
Value: 2177.4 	
Date: Aug 10
Value: 2175.46 	
Date: Aug 05
Value: 2173.66 	
Date: Jul 31
Value: 2171.43 	
Date: Jul 25
Value: 2169.64 	
Date: Jul 20
Value: 2165.76 	
Date: Jul 15
Value: 2162.96 	
Date: Jul 10
Value: 2161.24 	
Date: Jul 05
Value: 2159.42 	
Date: Jun 30
Value: 2149.87 	
Date: Jun 25
Value: 2128.24 	
Date: Jun 20
Value: 2090.42 	
Date: Jun 15
Value: 2087.5 	
Date: Jun 10
Value: 2079.57 	
Date: Jun 05
Value: 2074.22 	
Date: May 31
Value: 2067.55 	
Date: May 25
Value: 2057.86 	
Date: May 20
Value: 2052.09 	
Date: May 15
Value: 2028.59 	
Date: May 10
Value: 2021.77 	
Date: May 05
Value: 2014.83 	
Date: Apr 30
Value: 1997.43 	
Date: Apr 25
Value: 1994.64 	
Date: Apr 20
Value: 1963.63 	
Date: Apr 15
Value: 1946.89 	
Date: Apr 10
Value: 1944.9 	
Date: Apr 05
Value: 1942.82 	
Date: Mar 31
Value: 1940.89 	
Date: Mar 25
Value: 1931.41 	
Date: Mar 20
Value: 1927.63 	
Date: Mar 15
Value: 1924.21 	
Date: Mar 10
Value: 1909.25 	
Date: Mar 05
Value: 1895.84 	
Date: Feb 28
Value: 666.03 	
Date: Feb 25
Value: 661.99 	
Date: Feb 20
Value: 651.8 	
Date: Feb 15
Value: 644.57 	
Date: Feb 10
Value: 634.19 	
Date: Feb 05
Value: 625.17 	
Date: Jan 31
Value: 616.77 	
Date: Jan 25
Value: 604.05 	
Date: Jan 20
Value: 592.41 	
Date: Jan 15
Value: 585.03 	
Date: Jan 10
Value: 577.43 	
Date: Jan 05
Value: 568.76 	
Date: Dec 31
Value: 558.9 	
Date: Dec 25
Value: 542.05 	
Date: Dec 20
Value: 527.81 	
Date: Dec 15
Value: 514.64 	
Date: Dec 10
Value: 500.45 	
Date: Dec 05
Value: 487.35 	
Date: Nov 30
Value: 469.36 	
Date: Nov 25
Value: 458.5 	
Date: Nov 20
Value: 447 	
Date: Nov 15
Value: 433.25 	
Date: Nov 10
Value: 422.52 	
Date: Nov 05
Value: 412.96 	
Date: Oct 31
Value: 1102.97 	
Date: Oct 25
Value: 1092.79 	
Date: Oct 20
Value: 1082.93 	
Date: Oct 15
Value: 1074.56 	
Date: Oct 10
Value: 1062.74 	
Date: Oct 05
Value: 1053.3 	
Date: Sep 30
Value: 1046.7 	
Date: Sep 25
Value: 1040.77 	
Date: Sep 20
Value: 1035.59 	
Date: Sep 15
Value: 1030.63 	
Date: Sep 10
Value: 1026.14 	
Date: Sep 05
Value: 1020.82 	
Date: Aug 31
Value: 1016.01 	
Date: Aug 25
Value: 1008.65 	
Date: Aug 20
Value: 1001.2 	
Date: Aug 15
Value: 995.24 	
Date: Aug 10
Value: 988.83 	
Date: Aug 05
Value: 979.47 	
Date: Jul 31
Value: 972.22 	
Date: Jul 25
Value: 965.8 	
Date: Jul 20
Value: 962.27 	
Date: Jul 15
Value: 958.9 	
Date: Jul 10
Value: 954.51 	
Date: Jul 05
Value: 949.34 	
Date: Jun 30
Value: 941.52 	
Date: Jun 25
Value: 933.46 	
Date: Jun 20
Value: 923.31 	
Date: Jun 15
Value: 908.73 	
Date: Jun 10
Value: 895.17 	
Date: Jun 05
Value: 883.81 	
Date: May 31
Value: 870.74 	
Date: May 25
Value: 856.31 	
Date: May 20
Value: 843.2 	
Date: May 15
Value: 833.1 	
Date: May 10
Value: 821.63 	
Date: May 05
Value: 810.26 	
Date: Apr 30
Value: 798.26 	
Date: Apr 25
Value: 789.96 	
Date: Apr 20
Value: 779.67 	
Date: Apr 15
Value: 766.03 	
Date: Apr 10
Value: 754.02 	
Date: Apr 05
Value: 742.79 	
Date: Mar 31
Value: 730.86 	
Date: Mar 25
Value: 716.52 	
Date: Mar 20
Value: 706.22 	
Date: Mar 15
Value: 696.07 	
Date: Mar 10
Value: 687.7 	
Date: Mar 05
Value: 676.55

	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16
	
Date: Feb 28
Value: 2046.78 	
Date: Feb 25
Value: 2045.91 	
Date: Feb 20
Value: 2044.92 	
Date: Feb 15
Value: 2043.43 	
Date: Feb 10
Value: 2042.49 	
Date: Feb 05
Value: 2041.55 	
Date: Jan 31
Value: 2040.22 	
Date: Jan 25
Value: 2031.45 	
Date: Jan 20
Value: 2029.9 	
Date: Jan 15
Value: 2027.24 	
Date: Jan 10
Value: 2007.38 	
Date: Jan 05
Value: 2002.81 	
Date: Dec 31
Value: 1995.53 	
Date: Dec 25
Value: 1991.8 	
Date: Dec 20
Value: 1953.83 	
Date: Dec 15
Value: 1947 	
Date: Dec 10
Value: 1944.31 	
Date: Dec 05
Value: 1923.73 	
Date: Nov 30
Value: 1900.53 	
Date: Nov 25
Value: 1880.64 	
Date: Nov 20
Value: 1864.83 	
Date: Nov 15
Value: 1854.35 	
Date: Nov 10
Value: 1848.17 	
Date: Nov 05
Value: 1846.94 	
Date: Oct 31
Value: 1845.83 	
Date: Oct 25
Value: 1843.74 	
Date: Oct 20
Value: 1842.19 	
Date: Oct 15
Value: 1840.62 	
Date: Oct 10
Value: 1838.44 	
Date: Oct 05
Value: 1833.19 	
Date: Sep 30
Value: 1806.3 	
Date: Sep 25
Value: 1800.9 	
Date: Sep 20
Value: 1798.3 	
Date: Sep 15
Value: 1787.68 	
Date: Sep 10
Value: 1780.09 	
Date: Sep 05
Value: 1769.93 	
Date: Aug 31
Value: 1767.58 	
Date: Aug 25
Value: 1760.27 	
Date: Aug 20
Value: 1752.05 	
Date: Aug 15
Value: 1732.15 	
Date: Aug 10
Value: 1729.33 	
Date: Aug 05
Value: 1726.51 	
Date: Jul 31
Value: 1723.26 	
Date: Jul 25
Value: 1720.81 	
Date: Jul 20
Value: 1715.91 	
Date: Jul 15
Value: 1709.24 	
Date: Jul 10
Value: 1706.27 	
Date: Jul 05
Value: 1704 	
Date: Jun 30
Value: 1695.29 	
Date: Jun 25
Value: 1688.92 	
Date: Jun 20
Value: 1662.45 	
Date: Jun 15
Value: 1659.9 	
Date: Jun 10
Value: 1653.57 	
Date: Jun 05
Value: 1649.52 	
Date: May 31
Value: 1646.02 	
Date: May 25
Value: 1636.69 	
Date: May 20
Value: 1628.53 	
Date: May 15
Value: 1602.87 	
Date: May 10
Value: 1593.5 	
Date: May 05
Value: 1584.6 	
Date: Apr 30
Value: 1568.33 	
Date: Apr 25
Value: 1563 	
Date: Apr 20
Value: 2151.06 	
Date: Apr 15
Value: 2147.14 	
Date: Apr 10
Value: 2141.63 	
Date: Apr 05
Value: 2133.08 	
Date: Mar 31
Value: 2125.79 	
Date: Mar 25
Value: 2093.68 	
Date: Mar 20
Value: 2067.45 	
Date: Mar 15
Value: 2062 	
Date: Mar 10
Value: 2052.6 	
Date: Mar 05
Value: 2050.44 	
Date: Feb 28
Value: 2021.24 	
Date: Feb 25
Value: 2016.24 	
Date: Feb 20
Value: 2010.88 	
Date: Feb 15
Value: 2009.93 	
Date: Feb 10
Value: 1995.36 	
Date: Feb 05
Value: 1989.01 	
Date: Jan 31
Value: 1987.48 	
Date: Jan 25
Value: 1986.26 	
Date: Jan 20
Value: 1982.51 	
Date: Jan 15
Value: 1968.95 	
Date: Jan 10
Value: 1965.23 	
Date: Jan 05
Value: 1943.69 	
Date: Dec 31
Value: 1934.91 	
Date: Dec 25
Value: 1932.94 	
Date: Dec 20
Value: 1922.41 	
Date: Dec 15
Value: 1920.05 	
Date: Dec 10
Value: 1884.92 	
Date: Dec 05
Value: 1879.4 	
Date: Nov 30
Value: 1866.62 	
Date: Nov 25
Value: 1824.04 	
Date: Nov 20
Value: 1800.04 	
Date: Nov 15
Value: 1790.41 	
Date: Nov 10
Value: 1784.93 	
Date: Nov 05
Value: 1766.75 	
Date: Oct 31
Value: 2473.99 	
Date: Oct 25
Value: 2471.91 	
Date: Oct 20
Value: 2470.35 	
Date: Oct 15
Value: 2468.78 	
Date: Oct 10
Value: 2466.61 	
Date: Oct 05
Value: 2461.35 	
Date: Sep 30
Value: 2434.47 	
Date: Sep 25
Value: 2429.07 	
Date: Sep 20
Value: 2426.46 	
Date: Sep 15
Value: 2415.84 	
Date: Sep 10
Value: 2408.25 	
Date: Sep 05
Value: 2398.09 	
Date: Aug 31
Value: 2395.75 	
Date: Aug 25
Value: 2388.44 	
Date: Aug 20
Value: 2380.21 	
Date: Aug 15
Value: 2360.31 	
Date: Aug 10
Value: 2357.49 	
Date: Aug 05
Value: 2354.68 	
Date: Jul 31
Value: 2351.42 	
Date: Jul 25
Value: 2348.97 	
Date: Jul 20
Value: 2344.08 	
Date: Jul 15
Value: 2337.4 	
Date: Jul 10
Value: 2334.44 	
Date: Jul 05
Value: 2332.16 	
Date: Jun 30
Value: 2323.46 	
Date: Jun 25
Value: 2317.08 	
Date: Jun 20
Value: 2290.62 	
Date: Jun 15
Value: 2288.06 	
Date: Jun 10
Value: 2281.73 	
Date: Jun 05
Value: 2277.69 	
Date: May 31
Value: 2274.18 	
Date: May 25
Value: 2264.86 	
Date: May 20
Value: 2256.69 	
Date: May 15
Value: 2231.04 	
Date: May 10
Value: 2221.66 	
Date: May 05
Value: 2212.77 	
Date: Apr 30
Value: 2196.49 	
Date: Apr 25
Value: 2191.17 	
Date: Apr 20
Value: 2148.63 	
Date: Apr 15
Value: 2126.54 	
Date: Apr 10
Value: 2123.72 	
Date: Apr 05
Value: 2120.94 	
Date: Mar 31
Value: 2115.41 	
Date: Mar 25
Value: 2101.03 	
Date: Mar 20
Value: 2095.81 	
Date: Mar 15
Value: 2089.14 	
Date: Mar 10
Value: 2073.17 	
Date: Mar 05
Value: 2063.71 	
Date: Feb 28
Value: 691.53 	
Date: Feb 25
Value: 687.02 	
Date: Feb 20
Value: 676.71 	
Date: Feb 15
Value: 669.77 	
Date: Feb 10
Value: 659.41 	
Date: Feb 05
Value: 649.98 	
Date: Jan 31
Value: 640.47 	
Date: Jan 25
Value: 625.35 	
Date: Jan 20
Value: 611.69 	
Date: Jan 15
Value: 602.31 	
Date: Jan 10
Value: 592.84 	
Date: Jan 05
Value: 581.28 	
Date: Dec 31
Value: 570.37 	
Date: Dec 25
Value: 558.03 	
Date: Dec 20
Value: 546.7 	
Date: Dec 15
Value: 535.62 	
Date: Dec 10
Value: 524.89 	
Date: Dec 05
Value: 513.92 	
Date: Nov 30
Value: 498.52 	
Date: Nov 25
Value: 486.96 	
Date: Nov 20
Value: 474.96 	
Date: Nov 15
Value: 459.9 	
Date: Nov 10
Value: 446.83 	
Date: Nov 05
Value: 435.56 	
Date: Oct 31
Value: 1152.24 	
Date: Oct 25
Value: 1140.19 	
Date: Oct 20
Value: 1128.62 	
Date: Oct 15
Value: 1118.69 	
Date: Oct 10
Value: 1104.27 	
Date: Oct 05
Value: 1093.25 	
Date: Sep 30
Value: 1085.29 	
Date: Sep 25
Value: 1079.21 	
Date: Sep 20
Value: 1074.48 	
Date: Sep 15
Value: 1070.21 	
Date: Sep 10
Value: 1066.21 	
Date: Sep 05
Value: 1061.25 	
Date: Aug 31
Value: 1056.16 	
Date: Aug 25
Value: 1045.69 	
Date: Aug 20
Value: 1037.19 	
Date: Aug 15
Value: 1029.7 	
Date: Aug 10
Value: 1022.57 	
Date: Aug 05
Value: 1009.92 	
Date: Jul 31
Value: 1000.94 	
Date: Jul 25
Value: 992.21 	
Date: Jul 20
Value: 987.5 	
Date: Jul 15
Value: 982.98 	
Date: Jul 10
Value: 976.56 	
Date: Jul 05
Value: 970.44 	
Date: Jun 30
Value: 963.35 	
Date: Jun 25
Value: 956.89 	
Date: Jun 20
Value: 948.77 	
Date: Jun 15
Value: 937.55 	
Date: Jun 10
Value: 927.97 	
Date: Jun 05
Value: 918.83 	
Date: May 31
Value: 908.74 	
Date: May 25
Value: 895.33 	
Date: May 20
Value: 882.36 	
Date: May 15
Value: 871.61 	
Date: May 10
Value: 858.72 	
Date: May 05
Value: 846.15 	
Date: Apr 30
Value: 833.4 	
Date: Apr 25
Value: 823.34 	
Date: Apr 20
Value: 811.88 	
Date: Apr 15
Value: 797.64 	
Date: Apr 10
Value: 784.34 	
Date: Apr 05
Value: 771.91 	
Date: Mar 31
Value: 759.19 	
Date: Mar 25
Value: 745.15 	
Date: Mar 20
Value: 734.45 	
Date: Mar 15
Value: 723.85 	
Date: Mar 10
Value: 715.46 	
Date: Mar 05
Value: 703.69 	
Date: Feb 28
Value: 2046.78 	
Date: Feb 25
Value: 2045.91 	
Date: Feb 20
Value: 2044.92 	
Date: Feb 15
Value: 2043.43 	
Date: Feb 10
Value: 2042.49 	
Date: Feb 05
Value: 2041.55 	
Date: Jan 31
Value: 2040.22 	
Date: Jan 25
Value: 2031.45 	
Date: Jan 20
Value: 2029.9 	
Date: Jan 15
Value: 2027.24 	
Date: Jan 10
Value: 2007.38 	
Date: Jan 05
Value: 2002.81 	
Date: Dec 31
Value: 1995.53 	
Date: Dec 25
Value: 1991.8 	
Date: Dec 20
Value: 1953.83 	
Date: Dec 15
Value: 1947 	
Date: Dec 10
Value: 1944.31 	
Date: Dec 05
Value: 1923.73 	
Date: Nov 30
Value: 1900.53 	
Date: Nov 25
Value: 1880.64 	
Date: Nov 20
Value: 1864.83 	
Date: Nov 15
Value: 1854.35 	
Date: Nov 10
Value: 1848.17 	
Date: Nov 05
Value: 1846.94 	
Date: Oct 31
Value: 1845.83 	
Date: Oct 25
Value: 1843.74 	
Date: Oct 20
Value: 1842.19 	
Date: Oct 15
Value: 1840.62 	
Date: Oct 10
Value: 1838.44 	
Date: Oct 05
Value: 1833.19 	
Date: Sep 30
Value: 1806.3 	
Date: Sep 25
Value: 1800.9 	
Date: Sep 20
Value: 1798.3 	
Date: Sep 15
Value: 1787.68 	
Date: Sep 10
Value: 1780.09 	
Date: Sep 05
Value: 1769.93 	
Date: Aug 31
Value: 1767.58 	
Date: Aug 25
Value: 1760.27 	
Date: Aug 20
Value: 1752.05 	
Date: Aug 15
Value: 1732.15 	
Date: Aug 10
Value: 1729.33 	
Date: Aug 05
Value: 1726.51 	
Date: Jul 31
Value: 1723.26 	
Date: Jul 25
Value: 1720.81 	
Date: Jul 20
Value: 1715.91 	
Date: Jul 15
Value: 1709.24 	
Date: Jul 10
Value: 1706.27 	
Date: Jul 05
Value: 1704 	
Date: Jun 30
Value: 1695.29 	
Date: Jun 25
Value: 1688.92 	
Date: Jun 20
Value: 1662.45 	
Date: Jun 15
Value: 1659.9 	
Date: Jun 10
Value: 1653.57 	
Date: Jun 05
Value: 1649.52 	
Date: May 31
Value: 1646.02 	
Date: May 25
Value: 1636.69 	
Date: May 20
Value: 1628.53 	
Date: May 15
Value: 1602.87 	
Date: May 10
Value: 1593.5 	
Date: May 05
Value: 1584.6 	
Date: Apr 30
Value: 1568.33 	
Date: Apr 25
Value: 1563 	
Date: Apr 20
Value: 2151.06 	
Date: Apr 15
Value: 2147.14 	
Date: Apr 10
Value: 2141.63 	
Date: Apr 05
Value: 2133.08 	
Date: Mar 31
Value: 2125.79 	
Date: Mar 25
Value: 2093.68 	
Date: Mar 20
Value: 2067.45 	
Date: Mar 15
Value: 2062 	
Date: Mar 10
Value: 2052.6 	
Date: Mar 05
Value: 2050.44 	
Date: Feb 28
Value: 2021.24 	
Date: Feb 25
Value: 2016.24 	
Date: Feb 20
Value: 2010.88 	
Date: Feb 15
Value: 2009.93 	
Date: Feb 10
Value: 1995.36 	
Date: Feb 05
Value: 1989.01 	
Date: Jan 31
Value: 1987.48 	
Date: Jan 25
Value: 1986.26 	
Date: Jan 20
Value: 1982.51 	
Date: Jan 15
Value: 1968.95 	
Date: Jan 10
Value: 1965.23 	
Date: Jan 05
Value: 1943.69 	
Date: Dec 31
Value: 1934.91 	
Date: Dec 25
Value: 1932.94 	
Date: Dec 20
Value: 1922.41 	
Date: Dec 15
Value: 1920.05 	
Date: Dec 10
Value: 1884.92 	
Date: Dec 05
Value: 1879.4 	
Date: Nov 30
Value: 1866.62 	
Date: Nov 25
Value: 1824.04 	
Date: Nov 20
Value: 1800.04 	
Date: Nov 15
Value: 1790.41 	
Date: Nov 10
Value: 1784.93 	
Date: Nov 05
Value: 1766.75 	
Date: Oct 31
Value: 2473.99 	
Date: Oct 25
Value: 2471.91 	
Date: Oct 20
Value: 2470.35 	
Date: Oct 15
Value: 2468.78 	
Date: Oct 10
Value: 2466.61 	
Date: Oct 05
Value: 2461.35 	
Date: Sep 30
Value: 2434.47 	
Date: Sep 25
Value: 2429.07 	
Date: Sep 20
Value: 2426.46 	
Date: Sep 15
Value: 2415.84 	
Date: Sep 10
Value: 2408.25 	
Date: Sep 05
Value: 2398.09 	
Date: Aug 31
Value: 2395.75 	
Date: Aug 25
Value: 2388.44 	
Date: Aug 20
Value: 2380.21 	
Date: Aug 15
Value: 2360.31 	
Date: Aug 10
Value: 2357.49 	
Date: Aug 05
Value: 2354.68 	
Date: Jul 31
Value: 2351.42 	
Date: Jul 25
Value: 2348.97 	
Date: Jul 20
Value: 2344.08 	
Date: Jul 15
Value: 2337.4 	
Date: Jul 10
Value: 2334.44 	
Date: Jul 05
Value: 2332.16 	
Date: Jun 30
Value: 2323.46 	
Date: Jun 25
Value: 2317.08 	
Date: Jun 20
Value: 2290.62 	
Date: Jun 15
Value: 2288.06 	
Date: Jun 10
Value: 2281.73 	
Date: Jun 05
Value: 2277.69 	
Date: May 31
Value: 2274.18 	
Date: May 25
Value: 2264.86 	
Date: May 20
Value: 2256.69 	
Date: May 15
Value: 2231.04 	
Date: May 10
Value: 2221.66 	
Date: May 05
Value: 2212.77 	
Date: Apr 30
Value: 2196.49 	
Date: Apr 25
Value: 2191.17 	
Date: Apr 20
Value: 2148.63 	
Date: Apr 15
Value: 2126.54 	
Date: Apr 10
Value: 2123.72 	
Date: Apr 05
Value: 2120.94 	
Date: Mar 31
Value: 2115.41 	
Date: Mar 25
Value: 2101.03 	
Date: Mar 20
Value: 2095.81 	
Date: Mar 15
Value: 2089.14 	
Date: Mar 10
Value: 2073.17 	
Date: Mar 05
Value: 2063.71 	
Date: Feb 28
Value: 691.53 	
Date: Feb 25
Value: 687.02 	
Date: Feb 20
Value: 676.71 	
Date: Feb 15
Value: 669.77 	
Date: Feb 10
Value: 659.41 	
Date: Feb 05
Value: 649.98 	
Date: Jan 31
Value: 640.47 	
Date: Jan 25
Value: 625.35 	
Date: Jan 20
Value: 611.69 	
Date: Jan 15
Value: 602.31 	
Date: Jan 10
Value: 592.84 	
Date: Jan 05
Value: 581.28 	
Date: Dec 31
Value: 570.37 	
Date: Dec 25
Value: 558.03 	
Date: Dec 20
Value: 546.7 	
Date: Dec 15
Value: 535.62 	
Date: Dec 10
Value: 524.89 	
Date: Dec 05
Value: 513.92 	
Date: Nov 30
Value: 498.52 	
Date: Nov 25
Value: 486.96 	
Date: Nov 20
Value: 474.96 	
Date: Nov 15
Value: 459.9 	
Date: Nov 10
Value: 446.83 	
Date: Nov 05
Value: 435.56 	
Date: Oct 31
Value: 1152.24 	
Date: Oct 25
Value: 1140.19 	
Date: Oct 20
Value: 1128.62 	
Date: Oct 15
Value: 1118.69 	
Date: Oct 10
Value: 1104.27 	
Date: Oct 05
Value: 1093.25 	
Date: Sep 30
Value: 1085.29 	
Date: Sep 25
Value: 1079.21 	
Date: Sep 20
Value: 1074.48 	
Date: Sep 15
Value: 1070.21 	
Date: Sep 10
Value: 1066.21 	
Date: Sep 05
Value: 1061.25 	
Date: Aug 31
Value: 1056.16 	
Date: Aug 25
Value: 1045.69 	
Date: Aug 20
Value: 1037.19 	
Date: Aug 15
Value: 1029.7 	
Date: Aug 10
Value: 1022.57 	
Date: Aug 05
Value: 1009.92 	
Date: Jul 31
Value: 1000.94 	
Date: Jul 25
Value: 992.21 	
Date: Jul 20
Value: 987.5 	
Date: Jul 15
Value: 982.98 	
Date: Jul 10
Value: 976.56 	
Date: Jul 05
Value: 970.44 	
Date: Jun 30
Value: 963.35 	
Date: Jun 25
Value: 956.89 	
Date: Jun 20
Value: 948.77 	
Date: Jun 15
Value: 937.55 	
Date: Jun 10
Value: 927.97 	
Date: Jun 05
Value: 918.83 	
Date: May 31
Value: 908.74 	
Date: May 25
Value: 895.33 	
Date: May 20
Value: 882.36 	
Date: May 15
Value: 871.61 	
Date: May 10
Value: 858.72 	
Date: May 05
Value: 846.15 	
Date: Apr 30
Value: 833.4 	
Date: Apr 25
Value: 823.34 	
Date: Apr 20
Value: 811.88 	
Date: Apr 15
Value: 797.64 	
Date: Apr 10
Value: 784.34 	
Date: Apr 05
Value: 771.91 	
Date: Mar 31
Value: 759.19 	
Date: Mar 25
Value: 745.15 	
Date: Mar 20
Value: 734.45 	
Date: Mar 15
Value: 723.85 	
Date: Mar 10
Value: 715.46 	
Date: Mar 05
Value: 703.69

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5
	
Date: Feb 28
Value: 1816.93 	
Date: Feb 25
Value: 1816.28 	
Date: Feb 20
Value: 1815.34 	
Date: Feb 15
Value: 1813.78 	
Date: Feb 10
Value: 1812.83 	
Date: Feb 05
Value: 1812.05 	
Date: Jan 31
Value: 1810.88 	
Date: Jan 25
Value: 1806.7 	
Date: Jan 20
Value: 1805.81 	
Date: Jan 15
Value: 1803.98 	
Date: Jan 10
Value: 1795.3 	
Date: Jan 05
Value: 1792.39 	
Date: Dec 31
Value: 1788.3 	
Date: Dec 25
Value: 1786.03 	
Date: Dec 20
Value: 1748.14 	
Date: Dec 15
Value: 1742.12 	
Date: Dec 10
Value: 1734.95 	
Date: Dec 05
Value: 1706.65 	
Date: Nov 30
Value: 1689.61 	
Date: Nov 25
Value: 1672.75 	
Date: Nov 20
Value: 1651.9 	
Date: Nov 15
Value: 1637.42 	
Date: Nov 10
Value: 1633.6 	
Date: Nov 05
Value: 1632.36 	
Date: Oct 31
Value: 1631.23 	
Date: Oct 25
Value: 1629.62 	
Date: Oct 20
Value: 1628.4 	
Date: Oct 15
Value: 1627.21 	
Date: Oct 10
Value: 1624.48 	
Date: Oct 05
Value: 1619.11 	
Date: Sep 30
Value: 1596.68 	
Date: Sep 25
Value: 1590.88 	
Date: Sep 20
Value: 1587.77 	
Date: Sep 15
Value: 1578.22 	
Date: Sep 10
Value: 1567.54 	
Date: Sep 05
Value: 1556.17 	
Date: Aug 31
Value: 1553.45 	
Date: Aug 25
Value: 1545.91 	
Date: Aug 20
Value: 1541.63 	
Date: Aug 15
Value: 1524.35 	
Date: Aug 10
Value: 1521.9 	
Date: Aug 05
Value: 1520.01 	
Date: Jul 31
Value: 1517.49 	
Date: Jul 25
Value: 1515.22 	
Date: Jul 20
Value: 1510.98 	
Date: Jul 15
Value: 1506.81 	
Date: Jul 10
Value: 1504.93 	
Date: Jul 05
Value: 1503.07 	
Date: Jun 30
Value: 1499.34 	
Date: Jun 25
Value: 1469.25 	
Date: Jun 20
Value: 1444.93 	
Date: Jun 15
Value: 1442.69 	
Date: Jun 10
Value: 1436.54 	
Date: Jun 05
Value: 1432.79 	
Date: May 31
Value: 1430.65 	
Date: May 25
Value: 1423.86 	
Date: May 20
Value: 1411.6 	
Date: May 15
Value: 1387.48 	
Date: May 10
Value: 1378.27 	
Date: May 05
Value: 1361.26 	
Date: Apr 30
Value: 1343.34 	
Date: Apr 25
Value: 1339.26 	
Date: Apr 20
Value: 1900.88 	
Date: Apr 15
Value: 1897.31 	
Date: Apr 10
Value: 1892.22 	
Date: Apr 05
Value: 1888.67 	
Date: Mar 31
Value: 1880.52 	
Date: Mar 25
Value: 1846.72 	
Date: Mar 20
Value: 1833.26 	
Date: Mar 15
Value: 1829.55 	
Date: Mar 10
Value: 1823.36 	
Date: Mar 05
Value: 1821.57 	
Date: Feb 28
Value: 1715.12 	
Date: Feb 25
Value: 1710.44 	
Date: Feb 20
Value: 1705.19 	
Date: Feb 15
Value: 1704.38 	
Date: Feb 10
Value: 1695.4 	
Date: Feb 05
Value: 1689.54 	
Date: Jan 31
Value: 1687.94 	
Date: Jan 25
Value: 1686.99 	
Date: Jan 20
Value: 1685.8 	
Date: Jan 15
Value: 1673.29 	
Date: Jan 10
Value: 1670.68 	
Date: Jan 05
Value: 1661.39 	
Date: Dec 31
Value: 1653.8 	
Date: Dec 25
Value: 1652.66 	
Date: Dec 20
Value: 1645.06 	
Date: Dec 15
Value: 1643.6 	
Date: Dec 10
Value: 1618.43 	
Date: Dec 05
Value: 1615.12 	
Date: Nov 30
Value: 1605.12 	
Date: Nov 25
Value: 1573.05 	
Date: Nov 20
Value: 1553.48 	
Date: Nov 15
Value: 1540.9 	
Date: Nov 10
Value: 1534.31 	
Date: Nov 05
Value: 1514.47 	
Date: Oct 31
Value: 2130.72 	
Date: Oct 25
Value: 2129.11 	
Date: Oct 20
Value: 2127.89 	
Date: Oct 15
Value: 2126.7 	
Date: Oct 10
Value: 2123.97 	
Date: Oct 05
Value: 2118.6 	
Date: Sep 30
Value: 2096.18 	
Date: Sep 25
Value: 2090.38 	
Date: Sep 20
Value: 2087.26 	
Date: Sep 15
Value: 2077.71 	
Date: Sep 10
Value: 2067.03 	
Date: Sep 05
Value: 2055.66 	
Date: Aug 31
Value: 2052.94 	
Date: Aug 25
Value: 2045.41 	
Date: Aug 20
Value: 2041.12 	
Date: Aug 15
Value: 2023.84 	
Date: Aug 10
Value: 2021.39 	
Date: Aug 05
Value: 2019.51 	
Date: Jul 31
Value: 2016.98 	
Date: Jul 25
Value: 2014.71 	
Date: Jul 20
Value: 2010.47 	
Date: Jul 15
Value: 2006.3 	
Date: Jul 10
Value: 2004.43 	
Date: Jul 05
Value: 2002.56 	
Date: Jun 30
Value: 1998.83 	
Date: Jun 25
Value: 1968.74 	
Date: Jun 20
Value: 1944.42 	
Date: Jun 15
Value: 1942.19 	
Date: Jun 10
Value: 1936.03 	
Date: Jun 05
Value: 1932.28 	
Date: May 31
Value: 1930.14 	
Date: May 25
Value: 1923.35 	
Date: May 20
Value: 1911.1 	
Date: May 15
Value: 1886.97 	
Date: May 10
Value: 1877.76 	
Date: May 05
Value: 1860.75 	
Date: Apr 30
Value: 1842.83 	
Date: Apr 25
Value: 1838.76 	
Date: Apr 20
Value: 1808.26 	
Date: Apr 15
Value: 1789.96 	
Date: Apr 10
Value: 1787.58 	
Date: Apr 05
Value: 1785.32 	
Date: Mar 31
Value: 1778.63 	
Date: Mar 25
Value: 1768.7 	
Date: Mar 20
Value: 1760.98 	
Date: Mar 15
Value: 1757.42 	
Date: Mar 10
Value: 1738.31 	
Date: Mar 05
Value: 1728.4 	
Date: Feb 28
Value: 614.75 	
Date: Feb 25
Value: 610.46 	
Date: Feb 20
Value: 602.37 	
Date: Feb 15
Value: 596.49 	
Date: Feb 10
Value: 587.86 	
Date: Feb 05
Value: 580.41 	
Date: Jan 31
Value: 574.15 	
Date: Jan 25
Value: 563.47 	
Date: Jan 20
Value: 554.72 	
Date: Jan 15
Value: 548.48 	
Date: Jan 10
Value: 543.64 	
Date: Jan 05
Value: 535.79 	
Date: Dec 31
Value: 528.06 	
Date: Dec 25
Value: 517.25 	
Date: Dec 20
Value: 508.8 	
Date: Dec 15
Value: 500.48 	
Date: Dec 10
Value: 491.48 	
Date: Dec 05
Value: 481.72 	
Date: Nov 30
Value: 469.01 	
Date: Nov 25
Value: 459.63 	
Date: Nov 20
Value: 446.49 	
Date: Nov 15
Value: 432.61 	
Date: Nov 10
Value: 421.38 	
Date: Nov 05
Value: 410.32 	
Date: Oct 31
Value: 1044.66 	
Date: Oct 25
Value: 1035.09 	
Date: Oct 20
Value: 1025.49 	
Date: Oct 15
Value: 1017.97 	
Date: Oct 10
Value: 1007.23 	
Date: Oct 05
Value: 997.52 	
Date: Sep 30
Value: 990.39 	
Date: Sep 25
Value: 984.35 	
Date: Sep 20
Value: 979.34 	
Date: Sep 15
Value: 974.62 	
Date: Sep 10
Value: 969.57 	
Date: Sep 05
Value: 965.06 	
Date: Aug 31
Value: 958.78 	
Date: Aug 25
Value: 947.52 	
Date: Aug 20
Value: 940.33 	
Date: Aug 15
Value: 933.53 	
Date: Aug 10
Value: 925.7 	
Date: Aug 05
Value: 915.01 	
Date: Jul 31
Value: 906.61 	
Date: Jul 25
Value: 897.14 	
Date: Jul 20
Value: 891.76 	
Date: Jul 15
Value: 886.82 	
Date: Jul 10
Value: 880.15 	
Date: Jul 05
Value: 874.54 	
Date: Jun 30
Value: 867.89 	
Date: Jun 25
Value: 860.91 	
Date: Jun 20
Value: 852.2 	
Date: Jun 15
Value: 841.45 	
Date: Jun 10
Value: 831.14 	
Date: Jun 05
Value: 821.3 	
Date: May 31
Value: 810.21 	
Date: May 25
Value: 797.98 	
Date: May 20
Value: 785.32 	
Date: May 15
Value: 774.69 	
Date: May 10
Value: 762.28 	
Date: May 05
Value: 750.25 	
Date: Apr 30
Value: 738.73 	
Date: Apr 25
Value: 729.5 	
Date: Apr 20
Value: 718.84 	
Date: Apr 15
Value: 706.82 	
Date: Apr 10
Value: 694.82 	
Date: Apr 05
Value: 683.62 	
Date: Mar 31
Value: 672.9 	
Date: Mar 25
Value: 659.81 	
Date: Mar 20
Value: 650.42 	
Date: Mar 15
Value: 641.12 	
Date: Mar 10
Value: 633.56 	
Date: Mar 05
Value: 624.26 	
Date: Feb 28
Value: 1816.93 	
Date: Feb 25
Value: 1816.28 	
Date: Feb 20
Value: 1815.34 	
Date: Feb 15
Value: 1813.78 	
Date: Feb 10
Value: 1812.83 	
Date: Feb 05
Value: 1812.05 	
Date: Jan 31
Value: 1810.88 	
Date: Jan 25
Value: 1806.7 	
Date: Jan 20
Value: 1805.81 	
Date: Jan 15
Value: 1803.98 	
Date: Jan 10
Value: 1795.3 	
Date: Jan 05
Value: 1792.39 	
Date: Dec 31
Value: 1788.3 	
Date: Dec 25
Value: 1786.03 	
Date: Dec 20
Value: 1748.14 	
Date: Dec 15
Value: 1742.12 	
Date: Dec 10
Value: 1734.95 	
Date: Dec 05
Value: 1706.65 	
Date: Nov 30
Value: 1689.61 	
Date: Nov 25
Value: 1672.75 	
Date: Nov 20
Value: 1651.9 	
Date: Nov 15
Value: 1637.42 	
Date: Nov 10
Value: 1633.6 	
Date: Nov 05
Value: 1632.36 	
Date: Oct 31
Value: 1631.23 	
Date: Oct 25
Value: 1629.62 	
Date: Oct 20
Value: 1628.4 	
Date: Oct 15
Value: 1627.21 	
Date: Oct 10
Value: 1624.48 	
Date: Oct 05
Value: 1619.11 	
Date: Sep 30
Value: 1596.68 	
Date: Sep 25
Value: 1590.88 	
Date: Sep 20
Value: 1587.77 	
Date: Sep 15
Value: 1578.22 	
Date: Sep 10
Value: 1567.54 	
Date: Sep 05
Value: 1556.17 	
Date: Aug 31
Value: 1553.45 	
Date: Aug 25
Value: 1545.91 	
Date: Aug 20
Value: 1541.63 	
Date: Aug 15
Value: 1524.35 	
Date: Aug 10
Value: 1521.9 	
Date: Aug 05
Value: 1520.01 	
Date: Jul 31
Value: 1517.49 	
Date: Jul 25
Value: 1515.22 	
Date: Jul 20
Value: 1510.98 	
Date: Jul 15
Value: 1506.81 	
Date: Jul 10
Value: 1504.93 	
Date: Jul 05
Value: 1503.07 	
Date: Jun 30
Value: 1499.34 	
Date: Jun 25
Value: 1469.25 	
Date: Jun 20
Value: 1444.93 	
Date: Jun 15
Value: 1442.69 	
Date: Jun 10
Value: 1436.54 	
Date: Jun 05
Value: 1432.79 	
Date: May 31
Value: 1430.65 	
Date: May 25
Value: 1423.86 	
Date: May 20
Value: 1411.6 	
Date: May 15
Value: 1387.48 	
Date: May 10
Value: 1378.27 	
Date: May 05
Value: 1361.26 	
Date: Apr 30
Value: 1343.34 	
Date: Apr 25
Value: 1339.26 	
Date: Apr 20
Value: 1900.88 	
Date: Apr 15
Value: 1897.31 	
Date: Apr 10
Value: 1892.22 	
Date: Apr 05
Value: 1888.67 	
Date: Mar 31
Value: 1880.52 	
Date: Mar 25
Value: 1846.72 	
Date: Mar 20
Value: 1833.26 	
Date: Mar 15
Value: 1829.55 	
Date: Mar 10
Value: 1823.36 	
Date: Mar 05
Value: 1821.57 	
Date: Feb 28
Value: 1715.12 	
Date: Feb 25
Value: 1710.44 	
Date: Feb 20
Value: 1705.19 	
Date: Feb 15
Value: 1704.38 	
Date: Feb 10
Value: 1695.4 	
Date: Feb 05
Value: 1689.54 	
Date: Jan 31
Value: 1687.94 	
Date: Jan 25
Value: 1686.99 	
Date: Jan 20
Value: 1685.8 	
Date: Jan 15
Value: 1673.29 	
Date: Jan 10
Value: 1670.68 	
Date: Jan 05
Value: 1661.39 	
Date: Dec 31
Value: 1653.8 	
Date: Dec 25
Value: 1652.66 	
Date: Dec 20
Value: 1645.06 	
Date: Dec 15
Value: 1643.6 	
Date: Dec 10
Value: 1618.43 	
Date: Dec 05
Value: 1615.12 	
Date: Nov 30
Value: 1605.12 	
Date: Nov 25
Value: 1573.05 	
Date: Nov 20
Value: 1553.48 	
Date: Nov 15
Value: 1540.9 	
Date: Nov 10
Value: 1534.31 	
Date: Nov 05
Value: 1514.47 	
Date: Oct 31
Value: 2130.72 	
Date: Oct 25
Value: 2129.11 	
Date: Oct 20
Value: 2127.89 	
Date: Oct 15
Value: 2126.7 	
Date: Oct 10
Value: 2123.97 	
Date: Oct 05
Value: 2118.6 	
Date: Sep 30
Value: 2096.18 	
Date: Sep 25
Value: 2090.38 	
Date: Sep 20
Value: 2087.26 	
Date: Sep 15
Value: 2077.71 	
Date: Sep 10
Value: 2067.03 	
Date: Sep 05
Value: 2055.66 	
Date: Aug 31
Value: 2052.94 	
Date: Aug 25
Value: 2045.41 	
Date: Aug 20
Value: 2041.12 	
Date: Aug 15
Value: 2023.84 	
Date: Aug 10
Value: 2021.39 	
Date: Aug 05
Value: 2019.51 	
Date: Jul 31
Value: 2016.98 	
Date: Jul 25
Value: 2014.71 	
Date: Jul 20
Value: 2010.47 	
Date: Jul 15
Value: 2006.3 	
Date: Jul 10
Value: 2004.43 	
Date: Jul 05
Value: 2002.56 	
Date: Jun 30
Value: 1998.83 	
Date: Jun 25
Value: 1968.74 	
Date: Jun 20
Value: 1944.42 	
Date: Jun 15
Value: 1942.19 	
Date: Jun 10
Value: 1936.03 	
Date: Jun 05
Value: 1932.28 	
Date: May 31
Value: 1930.14 	
Date: May 25
Value: 1923.35 	
Date: May 20
Value: 1911.1 	
Date: May 15
Value: 1886.97 	
Date: May 10
Value: 1877.76 	
Date: May 05
Value: 1860.75 	
Date: Apr 30
Value: 1842.83 	
Date: Apr 25
Value: 1838.76 	
Date: Apr 20
Value: 1808.26 	
Date: Apr 15
Value: 1789.96 	
Date: Apr 10
Value: 1787.58 	
Date: Apr 05
Value: 1785.32 	
Date: Mar 31
Value: 1778.63 	
Date: Mar 25
Value: 1768.7 	
Date: Mar 20
Value: 1760.98 	
Date: Mar 15
Value: 1757.42 	
Date: Mar 10
Value: 1738.31 	
Date: Mar 05
Value: 1728.4 	
Date: Feb 28
Value: 614.75 	
Date: Feb 25
Value: 610.46 	
Date: Feb 20
Value: 602.37 	
Date: Feb 15
Value: 596.49 	
Date: Feb 10
Value: 587.86 	
Date: Feb 05
Value: 580.41 	
Date: Jan 31
Value: 574.15 	
Date: Jan 25
Value: 563.47 	
Date: Jan 20
Value: 554.72 	
Date: Jan 15
Value: 548.48 	
Date: Jan 10
Value: 543.64 	
Date: Jan 05
Value: 535.79 	
Date: Dec 31
Value: 528.06 	
Date: Dec 25
Value: 517.25 	
Date: Dec 20
Value: 508.8 	
Date: Dec 15
Value: 500.48 	
Date: Dec 10
Value: 491.48 	
Date: Dec 05
Value: 481.72 	
Date: Nov 30
Value: 469.01 	
Date: Nov 25
Value: 459.63 	
Date: Nov 20
Value: 446.49 	
Date: Nov 15
Value: 432.61 	
Date: Nov 10
Value: 421.38 	
Date: Nov 05
Value: 410.32 	
Date: Oct 31
Value: 1044.66 	
Date: Oct 25
Value: 1035.09 	
Date: Oct 20
Value: 1025.49 	
Date: Oct 15
Value: 1017.97 	
Date: Oct 10
Value: 1007.23 	
Date: Oct 05
Value: 997.52 	
Date: Sep 30
Value: 990.39 	
Date: Sep 25
Value: 984.35 	
Date: Sep 20
Value: 979.34 	
Date: Sep 15
Value: 974.62 	
Date: Sep 10
Value: 969.57 	
Date: Sep 05
Value: 965.06 	
Date: Aug 31
Value: 958.78 	
Date: Aug 25
Value: 947.52 	
Date: Aug 20
Value: 940.33 	
Date: Aug 15
Value: 933.53 	
Date: Aug 10
Value: 925.7 	
Date: Aug 05
Value: 915.01 	
Date: Jul 31
Value: 906.61 	
Date: Jul 25
Value: 897.14 	
Date: Jul 20
Value: 891.76 	
Date: Jul 15
Value: 886.82 	
Date: Jul 10
Value: 880.15 	
Date: Jul 05
Value: 874.54 	
Date: Jun 30
Value: 867.89 	
Date: Jun 25
Value: 860.91 	
Date: Jun 20
Value: 852.2 	
Date: Jun 15
Value: 841.45 	
Date: Jun 10
Value: 831.14 	
Date: Jun 05
Value: 821.3 	
Date: May 31
Value: 810.21 	
Date: May 25
Value: 797.98 	
Date: May 20
Value: 785.32 	
Date: May 15
Value: 774.69 	
Date: May 10
Value: 762.28 	
Date: May 05
Value: 750.25 	
Date: Apr 30
Value: 738.73 	
Date: Apr 25
Value: 729.5 	
Date: Apr 20
Value: 718.84 	
Date: Apr 15
Value: 706.82 	
Date: Apr 10
Value: 694.82 	
Date: Apr 05
Value: 683.62 	
Date: Mar 31
Value: 672.9 	
Date: Mar 25
Value: 659.81 	
Date: Mar 20
Value: 650.42 	
Date: Mar 15
Value: 641.12 	
Date: Mar 10
Value: 633.56 	
Date: Mar 05
Value: 624.26

	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17
	
Date: Feb 28
Value: 1934.21 	
Date: Feb 25
Value: 1933.59 	
Date: Feb 20
Value: 1932.62 	
Date: Feb 15
Value: 1931.47 	
Date: Feb 10
Value: 1930.73 	
Date: Feb 05
Value: 1930.07 	
Date: Jan 31
Value: 1928.7 	
Date: Jan 25
Value: 1924.26 	
Date: Jan 20
Value: 1923.35 	
Date: Jan 15
Value: 1921.32 	
Date: Jan 10
Value: 1902.94 	
Date: Jan 05
Value: 1900.29 	
Date: Dec 31
Value: 1895.18 	
Date: Dec 25
Value: 1888.16 	
Date: Dec 20
Value: 1849.38 	
Date: Dec 15
Value: 1846.5 	
Date: Dec 10
Value: 1842.68 	
Date: Dec 05
Value: 1807.48 	
Date: Nov 30
Value: 1780.59 	
Date: Nov 25
Value: 1763.63 	
Date: Nov 20
Value: 1753.21 	
Date: Nov 15
Value: 1735.11 	
Date: Nov 10
Value: 1722.65 	
Date: Nov 05
Value: 1720.19 	
Date: Oct 31
Value: 1717.97 	
Date: Oct 25
Value: 1716.12 	
Date: Oct 20
Value: 1714.8 	
Date: Oct 15
Value: 1713.5 	
Date: Oct 10
Value: 1711.7 	
Date: Oct 05
Value: 1709.52 	
Date: Sep 30
Value: 1702.68 	
Date: Sep 25
Value: 1699.76 	
Date: Sep 20
Value: 1697.02 	
Date: Sep 15
Value: 1688.89 	
Date: Sep 10
Value: 1682.33 	
Date: Sep 05
Value: 1677.22 	
Date: Aug 31
Value: 1675.21 	
Date: Aug 25
Value: 1667.87 	
Date: Aug 20
Value: 1659.18 	
Date: Aug 15
Value: 1635.39 	
Date: Aug 10
Value: 1633.51 	
Date: Aug 05
Value: 1631.72 	
Date: Jul 31
Value: 1629.48 	
Date: Jul 25
Value: 1627.86 	
Date: Jul 20
Value: 1622.7 	
Date: Jul 15
Value: 1620.55 	
Date: Jul 10
Value: 1618.81 	
Date: Jul 05
Value: 1617.04 	
Date: Jun 30
Value: 1603.75 	
Date: Jun 25
Value: 1585.11 	
Date: Jun 20
Value: 1555.04 	
Date: Jun 15
Value: 1552.04 	
Date: Jun 10
Value: 1543.75 	
Date: Jun 05
Value: 1537.6 	
Date: May 31
Value: 1529.54 	
Date: May 25
Value: 1518.57 	
Date: May 20
Value: 1514.02 	
Date: May 15
Value: 1492.44 	
Date: May 10
Value: 1485.01 	
Date: May 05
Value: 1476.97 	
Date: Apr 30
Value: 1458.22 	
Date: Apr 25
Value: 1455.03 	
Date: Apr 20
Value: 2028.33 	
Date: Apr 15
Value: 2025.51 	
Date: Apr 10
Value: 2021.77 	
Date: Apr 05
Value: 2017.93 	
Date: Mar 31
Value: 2009.4 	
Date: Mar 25
Value: 1962.64 	
Date: Mar 20
Value: 1947.85 	
Date: Mar 15
Value: 1944.64 	
Date: Mar 10
Value: 1939.7 	
Date: Mar 05
Value: 1937.86 	
Date: Feb 28
Value: 1876.68 	
Date: Feb 25
Value: 1871.13 	
Date: Feb 20
Value: 1864.3 	
Date: Feb 15
Value: 1863.55 	
Date: Feb 10
Value: 1845.94 	
Date: Feb 05
Value: 1839.41 	
Date: Jan 31
Value: 1837.59 	
Date: Jan 25
Value: 1836.79 	
Date: Jan 20
Value: 1835.82 	
Date: Jan 15
Value: 1830.64 	
Date: Jan 10
Value: 1828.15 	
Date: Jan 05
Value: 1798.4 	
Date: Dec 31
Value: 1793.6 	
Date: Dec 25
Value: 1791.31 	
Date: Dec 20
Value: 1778.21 	
Date: Dec 15
Value: 1774.81 	
Date: Dec 10
Value: 1756.93 	
Date: Dec 05
Value: 1751.45 	
Date: Nov 30
Value: 1730.65 	
Date: Nov 25
Value: 1707.04 	
Date: Nov 20
Value: 1692.43 	
Date: Nov 15
Value: 1683.95 	
Date: Nov 10
Value: 1672.13 	
Date: Nov 05
Value: 1663.01 	
Date: Oct 31
Value: 2278.46 	
Date: Oct 25
Value: 2276.62 	
Date: Oct 20
Value: 2275.29 	
Date: Oct 15
Value: 2273.99 	
Date: Oct 10
Value: 2272.2 	
Date: Oct 05
Value: 2270.02 	
Date: Sep 30
Value: 2263.17 	
Date: Sep 25
Value: 2260.25 	
Date: Sep 20
Value: 2257.52 	
Date: Sep 15
Value: 2249.38 	
Date: Sep 10
Value: 2242.83 	
Date: Sep 05
Value: 2237.72 	
Date: Aug 31
Value: 2235.7 	
Date: Aug 25
Value: 2228.37 	
Date: Aug 20
Value: 2219.67 	
Date: Aug 15
Value: 2195.88 	
Date: Aug 10
Value: 2194 	
Date: Aug 05
Value: 2192.22 	
Date: Jul 31
Value: 2189.98 	
Date: Jul 25
Value: 2188.35 	
Date: Jul 20
Value: 2183.2 	
Date: Jul 15
Value: 2181.05 	
Date: Jul 10
Value: 2179.31 	
Date: Jul 05
Value: 2177.53 	
Date: Jun 30
Value: 2164.24 	
Date: Jun 25
Value: 2145.61 	
Date: Jun 20
Value: 2115.53 	
Date: Jun 15
Value: 2112.54 	
Date: Jun 10
Value: 2104.25 	
Date: Jun 05
Value: 2098.09 	
Date: May 31
Value: 2090.03 	
Date: May 25
Value: 2079.07 	
Date: May 20
Value: 2074.51 	
Date: May 15
Value: 2052.93 	
Date: May 10
Value: 2045.5 	
Date: May 05
Value: 2037.47 	
Date: Apr 30
Value: 2018.72 	
Date: Apr 25
Value: 2015.52 	
Date: Apr 20
Value: 1981.54 	
Date: Apr 15
Value: 1963.42 	
Date: Apr 10
Value: 1961.19 	
Date: Apr 05
Value: 1958.98 	
Date: Mar 31
Value: 1956.8 	
Date: Mar 25
Value: 1948.08 	
Date: Mar 20
Value: 1944.16 	
Date: Mar 15
Value: 1940.33 	
Date: Mar 10
Value: 1927.7 	
Date: Mar 05
Value: 1914.12 	
Date: Feb 28
Value: 641.98 	
Date: Feb 25
Value: 638.05 	
Date: Feb 20
Value: 628.83 	
Date: Feb 15
Value: 623.21 	
Date: Feb 10
Value: 614.36 	
Date: Feb 05
Value: 606.85 	
Date: Jan 31
Value: 599.54 	
Date: Jan 25
Value: 589.22 	
Date: Jan 20
Value: 579.96 	
Date: Jan 15
Value: 574.35 	
Date: Jan 10
Value: 567.53 	
Date: Jan 05
Value: 560.01 	
Date: Dec 31
Value: 551.27 	
Date: Dec 25
Value: 536.83 	
Date: Dec 20
Value: 523.86 	
Date: Dec 15
Value: 512.67 	
Date: Dec 10
Value: 500.89 	
Date: Dec 05
Value: 488.68 	
Date: Nov 30
Value: 472.74 	
Date: Nov 25
Value: 462.3 	
Date: Nov 20
Value: 451.31 	
Date: Nov 15
Value: 437.18 	
Date: Nov 10
Value: 426.84 	
Date: Nov 05
Value: 418.17 	
Date: Oct 31
Value: 1083.03 	
Date: Oct 25
Value: 1073.21 	
Date: Oct 20
Value: 1063.81 	
Date: Oct 15
Value: 1055.84 	
Date: Oct 10
Value: 1044.61 	
Date: Oct 05
Value: 1034.85 	
Date: Sep 30
Value: 1028.68 	
Date: Sep 25
Value: 1022.76 	
Date: Sep 20
Value: 1017.43 	
Date: Sep 15
Value: 1012.72 	
Date: Sep 10
Value: 1007.89 	
Date: Sep 05
Value: 1002.61 	
Date: Aug 31
Value: 998.16 	
Date: Aug 25
Value: 990.78 	
Date: Aug 20
Value: 984.73 	
Date: Aug 15
Value: 979.65 	
Date: Aug 10
Value: 973.6 	
Date: Aug 05
Value: 966.22 	
Date: Jul 31
Value: 960.43 	
Date: Jul 25
Value: 953.89 	
Date: Jul 20
Value: 950.04 	
Date: Jul 15
Value: 946.58 	
Date: Jul 10
Value: 942.1 	
Date: Jul 05
Value: 936.47 	
Date: Jun 30
Value: 929.35 	
Date: Jun 25
Value: 920.68 	
Date: Jun 20
Value: 909.79 	
Date: Jun 15
Value: 894.09 	
Date: Jun 10
Value: 880.23 	
Date: Jun 05
Value: 867.65 	
Date: May 31
Value: 855.37 	
Date: May 25
Value: 839.19 	
Date: May 20
Value: 824.91 	
Date: May 15
Value: 814.16 	
Date: May 10
Value: 802.2 	
Date: May 05
Value: 789.93 	
Date: Apr 30
Value: 777.16 	
Date: Apr 25
Value: 768.18 	
Date: Apr 20
Value: 757.34 	
Date: Apr 15
Value: 743.46 	
Date: Apr 10
Value: 731.1 	
Date: Apr 05
Value: 719.45 	
Date: Mar 31
Value: 707.72 	
Date: Mar 25
Value: 692.63 	
Date: Mar 20
Value: 681.43 	
Date: Mar 15
Value: 671.46 	
Date: Mar 10
Value: 662.96 	
Date: Mar 05
Value: 652.16 	
Date: Feb 28
Value: 1934.21 	
Date: Feb 25
Value: 1933.59 	
Date: Feb 20
Value: 1932.62 	
Date: Feb 15
Value: 1931.47 	
Date: Feb 10
Value: 1930.73 	
Date: Feb 05
Value: 1930.07 	
Date: Jan 31
Value: 1928.7 	
Date: Jan 25
Value: 1924.26 	
Date: Jan 20
Value: 1923.35 	
Date: Jan 15
Value: 1921.32 	
Date: Jan 10
Value: 1902.94 	
Date: Jan 05
Value: 1900.29 	
Date: Dec 31
Value: 1895.18 	
Date: Dec 25
Value: 1888.16 	
Date: Dec 20
Value: 1849.38 	
Date: Dec 15
Value: 1846.5 	
Date: Dec 10
Value: 1842.68 	
Date: Dec 05
Value: 1807.48 	
Date: Nov 30
Value: 1780.59 	
Date: Nov 25
Value: 1763.63 	
Date: Nov 20
Value: 1753.21 	
Date: Nov 15
Value: 1735.11 	
Date: Nov 10
Value: 1722.65 	
Date: Nov 05
Value: 1720.19 	
Date: Oct 31
Value: 1717.97 	
Date: Oct 25
Value: 1716.12 	
Date: Oct 20
Value: 1714.8 	
Date: Oct 15
Value: 1713.5 	
Date: Oct 10
Value: 1711.7 	
Date: Oct 05
Value: 1709.52 	
Date: Sep 30
Value: 1702.68 	
Date: Sep 25
Value: 1699.76 	
Date: Sep 20
Value: 1697.02 	
Date: Sep 15
Value: 1688.89 	
Date: Sep 10
Value: 1682.33 	
Date: Sep 05
Value: 1677.22 	
Date: Aug 31
Value: 1675.21 	
Date: Aug 25
Value: 1667.87 	
Date: Aug 20
Value: 1659.18 	
Date: Aug 15
Value: 1635.39 	
Date: Aug 10
Value: 1633.51 	
Date: Aug 05
Value: 1631.72 	
Date: Jul 31
Value: 1629.48 	
Date: Jul 25
Value: 1627.86 	
Date: Jul 20
Value: 1622.7 	
Date: Jul 15
Value: 1620.55 	
Date: Jul 10
Value: 1618.81 	
Date: Jul 05
Value: 1617.04 	
Date: Jun 30
Value: 1603.75 	
Date: Jun 25
Value: 1585.11 	
Date: Jun 20
Value: 1555.04 	
Date: Jun 15
Value: 1552.04 	
Date: Jun 10
Value: 1543.75 	
Date: Jun 05
Value: 1537.6 	
Date: May 31
Value: 1529.54 	
Date: May 25
Value: 1518.57 	
Date: May 20
Value: 1514.02 	
Date: May 15
Value: 1492.44 	
Date: May 10
Value: 1485.01 	
Date: May 05
Value: 1476.97 	
Date: Apr 30
Value: 1458.22 	
Date: Apr 25
Value: 1455.03 	
Date: Apr 20
Value: 2028.33 	
Date: Apr 15
Value: 2025.51 	
Date: Apr 10
Value: 2021.77 	
Date: Apr 05
Value: 2017.93 	
Date: Mar 31
Value: 2009.4 	
Date: Mar 25
Value: 1962.64 	
Date: Mar 20
Value: 1947.85 	
Date: Mar 15
Value: 1944.64 	
Date: Mar 10
Value: 1939.7 	
Date: Mar 05
Value: 1937.86 	
Date: Feb 28
Value: 1876.68 	
Date: Feb 25
Value: 1871.13 	
Date: Feb 20
Value: 1864.3 	
Date: Feb 15
Value: 1863.55 	
Date: Feb 10
Value: 1845.94 	
Date: Feb 05
Value: 1839.41 	
Date: Jan 31
Value: 1837.59 	
Date: Jan 25
Value: 1836.79 	
Date: Jan 20
Value: 1835.82 	
Date: Jan 15
Value: 1830.64 	
Date: Jan 10
Value: 1828.15 	
Date: Jan 05
Value: 1798.4 	
Date: Dec 31
Value: 1793.6 	
Date: Dec 25
Value: 1791.31 	
Date: Dec 20
Value: 1778.21 	
Date: Dec 15
Value: 1774.81 	
Date: Dec 10
Value: 1756.93 	
Date: Dec 05
Value: 1751.45 	
Date: Nov 30
Value: 1730.65 	
Date: Nov 25
Value: 1707.04 	
Date: Nov 20
Value: 1692.43 	
Date: Nov 15
Value: 1683.95 	
Date: Nov 10
Value: 1672.13 	
Date: Nov 05
Value: 1663.01 	
Date: Oct 31
Value: 2278.46 	
Date: Oct 25
Value: 2276.62 	
Date: Oct 20
Value: 2275.29 	
Date: Oct 15
Value: 2273.99 	
Date: Oct 10
Value: 2272.2 	
Date: Oct 05
Value: 2270.02 	
Date: Sep 30
Value: 2263.17 	
Date: Sep 25
Value: 2260.25 	
Date: Sep 20
Value: 2257.52 	
Date: Sep 15
Value: 2249.38 	
Date: Sep 10
Value: 2242.83 	
Date: Sep 05
Value: 2237.72 	
Date: Aug 31
Value: 2235.7 	
Date: Aug 25
Value: 2228.37 	
Date: Aug 20
Value: 2219.67 	
Date: Aug 15
Value: 2195.88 	
Date: Aug 10
Value: 2194 	
Date: Aug 05
Value: 2192.22 	
Date: Jul 31
Value: 2189.98 	
Date: Jul 25
Value: 2188.35 	
Date: Jul 20
Value: 2183.2 	
Date: Jul 15
Value: 2181.05 	
Date: Jul 10
Value: 2179.31 	
Date: Jul 05
Value: 2177.53 	
Date: Jun 30
Value: 2164.24 	
Date: Jun 25
Value: 2145.61 	
Date: Jun 20
Value: 2115.53 	
Date: Jun 15
Value: 2112.54 	
Date: Jun 10
Value: 2104.25 	
Date: Jun 05
Value: 2098.09 	
Date: May 31
Value: 2090.03 	
Date: May 25
Value: 2079.07 	
Date: May 20
Value: 2074.51 	
Date: May 15
Value: 2052.93 	
Date: May 10
Value: 2045.5 	
Date: May 05
Value: 2037.47 	
Date: Apr 30
Value: 2018.72 	
Date: Apr 25
Value: 2015.52 	
Date: Apr 20
Value: 1981.54 	
Date: Apr 15
Value: 1963.42 	
Date: Apr 10
Value: 1961.19 	
Date: Apr 05
Value: 1958.98 	
Date: Mar 31
Value: 1956.8 	
Date: Mar 25
Value: 1948.08 	
Date: Mar 20
Value: 1944.16 	
Date: Mar 15
Value: 1940.33 	
Date: Mar 10
Value: 1927.7 	
Date: Mar 05
Value: 1914.12 	
Date: Feb 28
Value: 641.98 	
Date: Feb 25
Value: 638.05 	
Date: Feb 20
Value: 628.83 	
Date: Feb 15
Value: 623.21 	
Date: Feb 10
Value: 614.36 	
Date: Feb 05
Value: 606.85 	
Date: Jan 31
Value: 599.54 	
Date: Jan 25
Value: 589.22 	
Date: Jan 20
Value: 579.96 	
Date: Jan 15
Value: 574.35 	
Date: Jan 10
Value: 567.53 	
Date: Jan 05
Value: 560.01 	
Date: Dec 31
Value: 551.27 	
Date: Dec 25
Value: 536.83 	
Date: Dec 20
Value: 523.86 	
Date: Dec 15
Value: 512.67 	
Date: Dec 10
Value: 500.89 	
Date: Dec 05
Value: 488.68 	
Date: Nov 30
Value: 472.74 	
Date: Nov 25
Value: 462.3 	
Date: Nov 20
Value: 451.31 	
Date: Nov 15
Value: 437.18 	
Date: Nov 10
Value: 426.84 	
Date: Nov 05
Value: 418.17 	
Date: Oct 31
Value: 1083.03 	
Date: Oct 25
Value: 1073.21 	
Date: Oct 20
Value: 1063.81 	
Date: Oct 15
Value: 1055.84 	
Date: Oct 10
Value: 1044.61 	
Date: Oct 05
Value: 1034.85 	
Date: Sep 30
Value: 1028.68 	
Date: Sep 25
Value: 1022.76 	
Date: Sep 20
Value: 1017.43 	
Date: Sep 15
Value: 1012.72 	
Date: Sep 10
Value: 1007.89 	
Date: Sep 05
Value: 1002.61 	
Date: Aug 31
Value: 998.16 	
Date: Aug 25
Value: 990.78 	
Date: Aug 20
Value: 984.73 	
Date: Aug 15
Value: 979.65 	
Date: Aug 10
Value: 973.6 	
Date: Aug 05
Value: 966.22 	
Date: Jul 31
Value: 960.43 	
Date: Jul 25
Value: 953.89 	
Date: Jul 20
Value: 950.04 	
Date: Jul 15
Value: 946.58 	
Date: Jul 10
Value: 942.1 	
Date: Jul 05
Value: 936.47 	
Date: Jun 30
Value: 929.35 	
Date: Jun 25
Value: 920.68 	
Date: Jun 20
Value: 909.79 	
Date: Jun 15
Value: 894.09 	
Date: Jun 10
Value: 880.23 	
Date: Jun 05
Value: 867.65 	
Date: May 31
Value: 855.37 	
Date: May 25
Value: 839.19 	
Date: May 20
Value: 824.91 	
Date: May 15
Value: 814.16 	
Date: May 10
Value: 802.2 	
Date: May 05
Value: 789.93 	
Date: Apr 30
Value: 777.16 	
Date: Apr 25
Value: 768.18 	
Date: Apr 20
Value: 757.34 	
Date: Apr 15
Value: 743.46 	
Date: Apr 10
Value: 731.1 	
Date: Apr 05
Value: 719.45 	
Date: Mar 31
Value: 707.72 	
Date: Mar 25
Value: 692.63 	
Date: Mar 20
Value: 681.43 	
Date: Mar 15
Value: 671.46 	
Date: Mar 10
Value: 662.96 	
Date: Mar 05
Value: 652.16

	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68
	
Date: Feb 28
Value: 2324.01 	
Date: Feb 25
Value: 2322.99 	
Date: Feb 20
Value: 2321.52 	
Date: Feb 15
Value: 2319.1 	
Date: Feb 10
Value: 2317.58 	
Date: Feb 05
Value: 2316.31 	
Date: Jan 31
Value: 2313.98 	
Date: Jan 25
Value: 2308.45 	
Date: Jan 20
Value: 2306.99 	
Date: Jan 15
Value: 2303.85 	
Date: Jan 10
Value: 2289.22 	
Date: Jan 05
Value: 2283.65 	
Date: Dec 31
Value: 2275.45 	
Date: Dec 25
Value: 2273.22 	
Date: Dec 20
Value: 2221.15 	
Date: Dec 15
Value: 2213.92 	
Date: Dec 10
Value: 2200.83 	
Date: Dec 05
Value: 2163.27 	
Date: Nov 30
Value: 2139.23 	
Date: Nov 25
Value: 2118.28 	
Date: Nov 20
Value: 2087.19 	
Date: Nov 15
Value: 2069.52 	
Date: Nov 10
Value: 2065.84 	
Date: Nov 05
Value: 2064.35 	
Date: Oct 31
Value: 2063.02 	
Date: Oct 25
Value: 2060.94 	
Date: Oct 20
Value: 2059.38 	
Date: Oct 15
Value: 2057.91 	
Date: Oct 10
Value: 2055.57 	
Date: Oct 05
Value: 2048.73 	
Date: Sep 30
Value: 2021.64 	
Date: Sep 25
Value: 2015.82 	
Date: Sep 20
Value: 2012.36 	
Date: Sep 15
Value: 2006.2 	
Date: Sep 10
Value: 1998.95 	
Date: Sep 05
Value: 1984.91 	
Date: Aug 31
Value: 1982.09 	
Date: Aug 25
Value: 1974.11 	
Date: Aug 20
Value: 1968.63 	
Date: Aug 15
Value: 1951.27 	
Date: Aug 10
Value: 1948.43 	
Date: Aug 05
Value: 1945.93 	
Date: Jul 31
Value: 1942.66 	
Date: Jul 25
Value: 1939.82 	
Date: Jul 20
Value: 1935.36 	
Date: Jul 15
Value: 1931.75 	
Date: Jul 10
Value: 1929.48 	
Date: Jul 05
Value: 1927.29 	
Date: Jun 30
Value: 1922.26 	
Date: Jun 25
Value: 1885.97 	
Date: Jun 20
Value: 1862.39 	
Date: Jun 15
Value: 1860.15 	
Date: Jun 10
Value: 1854.8 	
Date: Jun 05
Value: 1851.65 	
Date: May 31
Value: 1849.34 	
Date: May 25
Value: 1840.64 	
Date: May 20
Value: 1827.64 	
Date: May 15
Value: 1800.73 	
Date: May 10
Value: 1789.62 	
Date: May 05
Value: 1771.68 	
Date: Apr 30
Value: 1747.63 	
Date: Apr 25
Value: 1742.59 	
Date: Apr 20
Value: 2450.6 	
Date: Apr 15
Value: 2446.12 	
Date: Apr 10
Value: 2439.46 	
Date: Apr 05
Value: 2434.31 	
Date: Mar 31
Value: 2423.28 	
Date: Mar 25
Value: 2374.56 	
Date: Mar 20
Value: 2351.96 	
Date: Mar 15
Value: 2345.58 	
Date: Mar 10
Value: 2334.48 	
Date: Mar 05
Value: 2331.3 	
Date: Feb 28
Value: 2211.78 	
Date: Feb 25
Value: 2203.74 	
Date: Feb 20
Value: 2193.96 	
Date: Feb 15
Value: 2192.59 	
Date: Feb 10
Value: 2182.57 	
Date: Feb 05
Value: 2173.52 	
Date: Jan 31
Value: 2170.66 	
Date: Jan 25
Value: 2169.3 	
Date: Jan 20
Value: 2165.28 	
Date: Jan 15
Value: 2144.07 	
Date: Jan 10
Value: 2141.17 	
Date: Jan 05
Value: 2126.48 	
Date: Dec 31
Value: 2112.54 	
Date: Dec 25
Value: 2110.98 	
Date: Dec 20
Value: 2097.65 	
Date: Dec 15
Value: 2095.74 	
Date: Dec 10
Value: 2059.04 	
Date: Dec 05
Value: 2056.71 	
Date: Nov 30
Value: 2045.91 	
Date: Nov 25
Value: 1996.98 	
Date: Nov 20
Value: 1970.63 	
Date: Nov 15
Value: 1943.72 	
Date: Nov 10
Value: 1931.57 	
Date: Nov 05
Value: 1899.46 	
Date: Oct 31
Value: 2712.27 	
Date: Oct 25
Value: 2710.18 	
Date: Oct 20
Value: 2708.63 	
Date: Oct 15
Value: 2707.16 	
Date: Oct 10
Value: 2704.82 	
Date: Oct 05
Value: 2697.98 	
Date: Sep 30
Value: 2670.88 	
Date: Sep 25
Value: 2665.07 	
Date: Sep 20
Value: 2661.6 	
Date: Sep 15
Value: 2655.44 	
Date: Sep 10
Value: 2648.2 	
Date: Sep 05
Value: 2634.15 	
Date: Aug 31
Value: 2631.34 	
Date: Aug 25
Value: 2623.35 	
Date: Aug 20
Value: 2617.88 	
Date: Aug 15
Value: 2600.52 	
Date: Aug 10
Value: 2597.67 	
Date: Aug 05
Value: 2595.18 	
Date: Jul 31
Value: 2591.91 	
Date: Jul 25
Value: 2589.06 	
Date: Jul 20
Value: 2584.61 	
Date: Jul 15
Value: 2580.99 	
Date: Jul 10
Value: 2578.73 	
Date: Jul 05
Value: 2576.54 	
Date: Jun 30
Value: 2571.51 	
Date: Jun 25
Value: 2535.21 	
Date: Jun 20
Value: 2511.63 	
Date: Jun 15
Value: 2509.39 	
Date: Jun 10
Value: 2504.05 	
Date: Jun 05
Value: 2500.9 	
Date: May 31
Value: 2498.59 	
Date: May 25
Value: 2489.88 	
Date: May 20
Value: 2476.89 	
Date: May 15
Value: 2449.97 	
Date: May 10
Value: 2438.87 	
Date: May 05
Value: 2420.92 	
Date: Apr 30
Value: 2396.88 	
Date: Apr 25
Value: 2391.83 	
Date: Apr 20
Value: 2347.05 	
Date: Apr 15
Value: 2324.56 	
Date: Apr 10
Value: 2319.91 	
Date: Apr 05
Value: 2316.49 	
Date: Mar 31
Value: 2305.26 	
Date: Mar 25
Value: 2288.5 	
Date: Mar 20
Value: 2277.69 	
Date: Mar 15
Value: 2272.16 	
Date: Mar 10
Value: 2245.68 	
Date: Mar 05
Value: 2231.61 	
Date: Feb 28
Value: 777.79 	
Date: Feb 25
Value: 771.17 	
Date: Feb 20
Value: 758.18 	
Date: Feb 15
Value: 749.21 	
Date: Feb 10
Value: 734.99 	
Date: Feb 05
Value: 722.89 	
Date: Jan 31
Value: 713.07 	
Date: Jan 25
Value: 697.16 	
Date: Jan 20
Value: 683.17 	
Date: Jan 15
Value: 673.15 	
Date: Jan 10
Value: 665.37 	
Date: Jan 05
Value: 652.79 	
Date: Dec 31
Value: 641.51 	
Date: Dec 25
Value: 626.08 	
Date: Dec 20
Value: 613.6 	
Date: Dec 15
Value: 600.13 	
Date: Dec 10
Value: 587.71 	
Date: Dec 05
Value: 573.84 	
Date: Nov 30
Value: 555.61 	
Date: Nov 25
Value: 541.77 	
Date: Nov 20
Value: 526.4 	
Date: Nov 15
Value: 506.75 	
Date: Nov 10
Value: 491.64 	
Date: Nov 05
Value: 477.44 	
Date: Oct 31
Value: 1285.09 	
Date: Oct 25
Value: 1273.45 	
Date: Oct 20
Value: 1262.86 	
Date: Oct 15
Value: 1254.79 	
Date: Oct 10
Value: 1242.55 	
Date: Oct 05
Value: 1231.28 	
Date: Sep 30
Value: 1222.82 	
Date: Sep 25
Value: 1217.23 	
Date: Sep 20
Value: 1212.92 	
Date: Sep 15
Value: 1208.91 	
Date: Sep 10
Value: 1204.74 	
Date: Sep 05
Value: 1200.65 	
Date: Aug 31
Value: 1194.67 	
Date: Aug 25
Value: 1182.26 	
Date: Aug 20
Value: 1174.39 	
Date: Aug 15
Value: 1166.99 	
Date: Aug 10
Value: 1158.15 	
Date: Aug 05
Value: 1146.02 	
Date: Jul 31
Value: 1137.46 	
Date: Jul 25
Value: 1127.48 	
Date: Jul 20
Value: 1121.27 	
Date: Jul 15
Value: 1116.03 	
Date: Jul 10
Value: 1108.89 	
Date: Jul 05
Value: 1101.97 	
Date: Jun 30
Value: 1094.47 	
Date: Jun 25
Value: 1086.34 	
Date: Jun 20
Value: 1077.11 	
Date: Jun 15
Value: 1065.4 	
Date: Jun 10
Value: 1055.01 	
Date: Jun 05
Value: 1044.7 	
Date: May 31
Value: 1032.03 	
Date: May 25
Value: 1018.25 	
Date: May 20
Value: 1003.41 	
Date: May 15
Value: 990.73 	
Date: May 10
Value: 975.51 	
Date: May 05
Value: 960.98 	
Date: Apr 30
Value: 946.43 	
Date: Apr 25
Value: 934.66 	
Date: Apr 20
Value: 920.41 	
Date: Apr 15
Value: 905.09 	
Date: Apr 10
Value: 889.51 	
Date: Apr 05
Value: 874.88 	
Date: Mar 31
Value: 861.21 	
Date: Mar 25
Value: 842.87 	
Date: Mar 20
Value: 829.57 	
Date: Mar 15
Value: 816.39 	
Date: Mar 10
Value: 805.4 	
Date: Mar 05
Value: 791.48 	
Date: Feb 28
Value: 2324.01 	
Date: Feb 25
Value: 2322.99 	
Date: Feb 20
Value: 2321.52 	
Date: Feb 15
Value: 2319.1 	
Date: Feb 10
Value: 2317.58 	
Date: Feb 05
Value: 2316.31 	
Date: Jan 31
Value: 2313.98 	
Date: Jan 25
Value: 2308.45 	
Date: Jan 20
Value: 2306.99 	
Date: Jan 15
Value: 2303.85 	
Date: Jan 10
Value: 2289.22 	
Date: Jan 05
Value: 2283.65 	
Date: Dec 31
Value: 2275.45 	
Date: Dec 25
Value: 2273.22 	
Date: Dec 20
Value: 2221.15 	
Date: Dec 15
Value: 2213.92 	
Date: Dec 10
Value: 2200.83 	
Date: Dec 05
Value: 2163.27 	
Date: Nov 30
Value: 2139.23 	
Date: Nov 25
Value: 2118.28 	
Date: Nov 20
Value: 2087.19 	
Date: Nov 15
Value: 2069.52 	
Date: Nov 10
Value: 2065.84 	
Date: Nov 05
Value: 2064.35 	
Date: Oct 31
Value: 2063.02 	
Date: Oct 25
Value: 2060.94 	
Date: Oct 20
Value: 2059.38 	
Date: Oct 15
Value: 2057.91 	
Date: Oct 10
Value: 2055.57 	
Date: Oct 05
Value: 2048.73 	
Date: Sep 30
Value: 2021.64 	
Date: Sep 25
Value: 2015.82 	
Date: Sep 20
Value: 2012.36 	
Date: Sep 15
Value: 2006.2 	
Date: Sep 10
Value: 1998.95 	
Date: Sep 05
Value: 1984.91 	
Date: Aug 31
Value: 1982.09 	
Date: Aug 25
Value: 1974.11 	
Date: Aug 20
Value: 1968.63 	
Date: Aug 15
Value: 1951.27 	
Date: Aug 10
Value: 1948.43 	
Date: Aug 05
Value: 1945.93 	
Date: Jul 31
Value: 1942.66 	
Date: Jul 25
Value: 1939.82 	
Date: Jul 20
Value: 1935.36 	
Date: Jul 15
Value: 1931.75 	
Date: Jul 10
Value: 1929.48 	
Date: Jul 05
Value: 1927.29 	
Date: Jun 30
Value: 1922.26 	
Date: Jun 25
Value: 1885.97 	
Date: Jun 20
Value: 1862.39 	
Date: Jun 15
Value: 1860.15 	
Date: Jun 10
Value: 1854.8 	
Date: Jun 05
Value: 1851.65 	
Date: May 31
Value: 1849.34 	
Date: May 25
Value: 1840.64 	
Date: May 20
Value: 1827.64 	
Date: May 15
Value: 1800.73 	
Date: May 10
Value: 1789.62 	
Date: May 05
Value: 1771.68 	
Date: Apr 30
Value: 1747.63 	
Date: Apr 25
Value: 1742.59 	
Date: Apr 20
Value: 2450.6 	
Date: Apr 15
Value: 2446.12 	
Date: Apr 10
Value: 2439.46 	
Date: Apr 05
Value: 2434.31 	
Date: Mar 31
Value: 2423.28 	
Date: Mar 25
Value: 2374.56 	
Date: Mar 20
Value: 2351.96 	
Date: Mar 15
Value: 2345.58 	
Date: Mar 10
Value: 2334.48 	
Date: Mar 05
Value: 2331.3 	
Date: Feb 28
Value: 2211.78 	
Date: Feb 25
Value: 2203.74 	
Date: Feb 20
Value: 2193.96 	
Date: Feb 15
Value: 2192.59 	
Date: Feb 10
Value: 2182.57 	
Date: Feb 05
Value: 2173.52 	
Date: Jan 31
Value: 2170.66 	
Date: Jan 25
Value: 2169.3 	
Date: Jan 20
Value: 2165.28 	
Date: Jan 15
Value: 2144.07 	
Date: Jan 10
Value: 2141.17 	
Date: Jan 05
Value: 2126.48 	
Date: Dec 31
Value: 2112.54 	
Date: Dec 25
Value: 2110.98 	
Date: Dec 20
Value: 2097.65 	
Date: Dec 15
Value: 2095.74 	
Date: Dec 10
Value: 2059.04 	
Date: Dec 05
Value: 2056.71 	
Date: Nov 30
Value: 2045.91 	
Date: Nov 25
Value: 1996.98 	
Date: Nov 20
Value: 1970.63 	
Date: Nov 15
Value: 1943.72 	
Date: Nov 10
Value: 1931.57 	
Date: Nov 05
Value: 1899.46 	
Date: Oct 31
Value: 2712.27 	
Date: Oct 25
Value: 2710.18 	
Date: Oct 20
Value: 2708.63 	
Date: Oct 15
Value: 2707.16 	
Date: Oct 10
Value: 2704.82 	
Date: Oct 05
Value: 2697.98 	
Date: Sep 30
Value: 2670.88 	
Date: Sep 25
Value: 2665.07 	
Date: Sep 20
Value: 2661.6 	
Date: Sep 15
Value: 2655.44 	
Date: Sep 10
Value: 2648.2 	
Date: Sep 05
Value: 2634.15 	
Date: Aug 31
Value: 2631.34 	
Date: Aug 25
Value: 2623.35 	
Date: Aug 20
Value: 2617.88 	
Date: Aug 15
Value: 2600.52 	
Date: Aug 10
Value: 2597.67 	
Date: Aug 05
Value: 2595.18 	
Date: Jul 31
Value: 2591.91 	
Date: Jul 25
Value: 2589.06 	
Date: Jul 20
Value: 2584.61 	
Date: Jul 15
Value: 2580.99 	
Date: Jul 10
Value: 2578.73 	
Date: Jul 05
Value: 2576.54 	
Date: Jun 30
Value: 2571.51 	
Date: Jun 25
Value: 2535.21 	
Date: Jun 20
Value: 2511.63 	
Date: Jun 15
Value: 2509.39 	
Date: Jun 10
Value: 2504.05 	
Date: Jun 05
Value: 2500.9 	
Date: May 31
Value: 2498.59 	
Date: May 25
Value: 2489.88 	
Date: May 20
Value: 2476.89 	
Date: May 15
Value: 2449.97 	
Date: May 10
Value: 2438.87 	
Date: May 05
Value: 2420.92 	
Date: Apr 30
Value: 2396.88 	
Date: Apr 25
Value: 2391.83 	
Date: Apr 20
Value: 2347.05 	
Date: Apr 15
Value: 2324.56 	
Date: Apr 10
Value: 2319.91 	
Date: Apr 05
Value: 2316.49 	
Date: Mar 31
Value: 2305.26 	
Date: Mar 25
Value: 2288.5 	
Date: Mar 20
Value: 2277.69 	
Date: Mar 15
Value: 2272.16 	
Date: Mar 10
Value: 2245.68 	
Date: Mar 05
Value: 2231.61 	
Date: Feb 28
Value: 777.79 	
Date: Feb 25
Value: 771.17 	
Date: Feb 20
Value: 758.18 	
Date: Feb 15
Value: 749.21 	
Date: Feb 10
Value: 734.99 	
Date: Feb 05
Value: 722.89 	
Date: Jan 31
Value: 713.07 	
Date: Jan 25
Value: 697.16 	
Date: Jan 20
Value: 683.17 	
Date: Jan 15
Value: 673.15 	
Date: Jan 10
Value: 665.37 	
Date: Jan 05
Value: 652.79 	
Date: Dec 31
Value: 641.51 	
Date: Dec 25
Value: 626.08 	
Date: Dec 20
Value: 613.6 	
Date: Dec 15
Value: 600.13 	
Date: Dec 10
Value: 587.71 	
Date: Dec 05
Value: 573.84 	
Date: Nov 30
Value: 555.61 	
Date: Nov 25
Value: 541.77 	
Date: Nov 20
Value: 526.4 	
Date: Nov 15
Value: 506.75 	
Date: Nov 10
Value: 491.64 	
Date: Nov 05
Value: 477.44 	
Date: Oct 31
Value: 1285.09 	
Date: Oct 25
Value: 1273.45 	
Date: Oct 20
Value: 1262.86 	
Date: Oct 15
Value: 1254.79 	
Date: Oct 10
Value: 1242.55 	
Date: Oct 05
Value: 1231.28 	
Date: Sep 30
Value: 1222.82 	
Date: Sep 25
Value: 1217.23 	
Date: Sep 20
Value: 1212.92 	
Date: Sep 15
Value: 1208.91 	
Date: Sep 10
Value: 1204.74 	
Date: Sep 05
Value: 1200.65 	
Date: Aug 31
Value: 1194.67 	
Date: Aug 25
Value: 1182.26 	
Date: Aug 20
Value: 1174.39 	
Date: Aug 15
Value: 1166.99 	
Date: Aug 10
Value: 1158.15 	
Date: Aug 05
Value: 1146.02 	
Date: Jul 31
Value: 1137.46 	
Date: Jul 25
Value: 1127.48 	
Date: Jul 20
Value: 1121.27 	
Date: Jul 15
Value: 1116.03 	
Date: Jul 10
Value: 1108.89 	
Date: Jul 05
Value: 1101.97 	
Date: Jun 30
Value: 1094.47 	
Date: Jun 25
Value: 1086.34 	
Date: Jun 20
Value: 1077.11 	
Date: Jun 15
Value: 1065.4 	
Date: Jun 10
Value: 1055.01 	
Date: Jun 05
Value: 1044.7 	
Date: May 31
Value: 1032.03 	
Date: May 25
Value: 1018.25 	
Date: May 20
Value: 1003.41 	
Date: May 15
Value: 990.73 	
Date: May 10
Value: 975.51 	
Date: May 05
Value: 960.98 	
Date: Apr 30
Value: 946.43 	
Date: Apr 25
Value: 934.66 	
Date: Apr 20
Value: 920.41 	
Date: Apr 15
Value: 905.09 	
Date: Apr 10
Value: 889.51 	
Date: Apr 05
Value: 874.88 	
Date: Mar 31
Value: 861.21 	
Date: Mar 25
Value: 842.87 	
Date: Mar 20
Value: 829.57 	
Date: Mar 15
Value: 816.39 	
Date: Mar 10
Value: 805.4 	
Date: Mar 05
Value: 791.48

	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37
	
Date: Feb 28
Value: 2552.13 	
Date: Feb 25
Value: 2551.19 	
Date: Feb 20
Value: 2550.18 	
Date: Feb 15
Value: 2548.61 	
Date: Feb 10
Value: 2547.65 	
Date: Feb 05
Value: 2546.75 	
Date: Jan 31
Value: 2545.06 	
Date: Jan 25
Value: 2536.12 	
Date: Jan 20
Value: 2534.48 	
Date: Jan 15
Value: 2532.48 	
Date: Jan 10
Value: 2516.63 	
Date: Jan 05
Value: 2511.12 	
Date: Dec 31
Value: 2502.43 	
Date: Dec 25
Value: 2495.45 	
Date: Dec 20
Value: 2433.12 	
Date: Dec 15
Value: 2418.21 	
Date: Dec 10
Value: 2403.28 	
Date: Dec 05
Value: 2371.76 	
Date: Nov 30
Value: 2345.16 	
Date: Nov 25
Value: 2320.8 	
Date: Nov 20
Value: 2293.37 	
Date: Nov 15
Value: 2278.41 	
Date: Nov 10
Value: 2271.81 	
Date: Nov 05
Value: 2270.21 	
Date: Oct 31
Value: 2268.65 	
Date: Oct 25
Value: 2265.98 	
Date: Oct 20
Value: 2264.03 	
Date: Oct 15
Value: 2262.01 	
Date: Oct 10
Value: 2259.94 	
Date: Oct 05
Value: 2249.78 	
Date: Sep 30
Value: 2209.76 	
Date: Sep 25
Value: 2202.19 	
Date: Sep 20
Value: 2199.07 	
Date: Sep 15
Value: 2190.53 	
Date: Sep 10
Value: 2176.51 	
Date: Sep 05
Value: 2150.42 	
Date: Aug 31
Value: 2147.45 	
Date: Aug 25
Value: 2142.78 	
Date: Aug 20
Value: 2136.08 	
Date: Aug 15
Value: 2120.59 	
Date: Aug 10
Value: 2118.23 	
Date: Aug 05
Value: 2115.9 	
Date: Jul 31
Value: 2113.17 	
Date: Jul 25
Value: 2109.82 	
Date: Jul 20
Value: 2101.56 	
Date: Jul 15
Value: 2088.58 	
Date: Jul 10
Value: 2084.86 	
Date: Jul 05
Value: 2081.9 	
Date: Jun 30
Value: 2073.4 	
Date: Jun 25
Value: 2050.43 	
Date: Jun 20
Value: 2028.15 	
Date: Jun 15
Value: 2025.06 	
Date: Jun 10
Value: 2019.77 	
Date: Jun 05
Value: 2016.6 	
Date: May 31
Value: 2012.27 	
Date: May 25
Value: 2001.89 	
Date: May 20
Value: 1992.14 	
Date: May 15
Value: 1961.36 	
Date: May 10
Value: 1950.65 	
Date: May 05
Value: 1937.77 	
Date: Apr 30
Value: 1916.21 	
Date: Apr 25
Value: 1909.1 	
Date: Apr 20
Value: 2697.17 	
Date: Apr 15
Value: 2690.01 	
Date: Apr 10
Value: 2680.18 	
Date: Apr 05
Value: 2665.87 	
Date: Mar 31
Value: 2655.49 	
Date: Mar 25
Value: 2620.14 	
Date: Mar 20
Value: 2590.12 	
Date: Mar 15
Value: 2577.69 	
Date: Mar 10
Value: 2564.3 	
Date: Mar 05
Value: 2559.54 	
Date: Feb 28
Value: 2431.74 	
Date: Feb 25
Value: 2422.34 	
Date: Feb 20
Value: 2413.08 	
Date: Feb 15
Value: 2412.03 	
Date: Feb 10
Value: 2403.6 	
Date: Feb 05
Value: 2395.79 	
Date: Jan 31
Value: 2393.68 	
Date: Jan 25
Value: 2392.18 	
Date: Jan 20
Value: 2387.9 	
Date: Jan 15
Value: 2368.49 	
Date: Jan 10
Value: 2365.72 	
Date: Jan 05
Value: 2350.41 	
Date: Dec 31
Value: 2340.81 	
Date: Dec 25
Value: 2335.65 	
Date: Dec 20
Value: 2321.06 	
Date: Dec 15
Value: 2316.12 	
Date: Dec 10
Value: 2275.94 	
Date: Dec 05
Value: 2265.23 	
Date: Nov 30
Value: 2253.7 	
Date: Nov 25
Value: 2193.78 	
Date: Nov 20
Value: 2160.43 	
Date: Nov 15
Value: 2146.38 	
Date: Nov 10
Value: 2131.79 	
Date: Nov 05
Value: 2092.49 	
Date: Oct 31
Value: 3000.14 	
Date: Oct 25
Value: 2997.47 	
Date: Oct 20
Value: 2995.52 	
Date: Oct 15
Value: 2993.5 	
Date: Oct 10
Value: 2991.43 	
Date: Oct 05
Value: 2981.27 	
Date: Sep 30
Value: 2941.25 	
Date: Sep 25
Value: 2933.68 	
Date: Sep 20
Value: 2930.57 	
Date: Sep 15
Value: 2922.02 	
Date: Sep 10
Value: 2908 	
Date: Sep 05
Value: 2881.91 	
Date: Aug 31
Value: 2878.94 	
Date: Aug 25
Value: 2874.27 	
Date: Aug 20
Value: 2867.57 	
Date: Aug 15
Value: 2852.08 	
Date: Aug 10
Value: 2849.72 	
Date: Aug 05
Value: 2847.39 	
Date: Jul 31
Value: 2844.66 	
Date: Jul 25
Value: 2841.31 	
Date: Jul 20
Value: 2833.05 	
Date: Jul 15
Value: 2820.07 	
Date: Jul 10
Value: 2816.36 	
Date: Jul 05
Value: 2813.39 	
Date: Jun 30
Value: 2804.89 	
Date: Jun 25
Value: 2781.93 	
Date: Jun 20
Value: 2759.64 	
Date: Jun 15
Value: 2756.55 	
Date: Jun 10
Value: 2751.26 	
Date: Jun 05
Value: 2748.09 	
Date: May 31
Value: 2743.76 	
Date: May 25
Value: 2733.38 	
Date: May 20
Value: 2723.63 	
Date: May 15
Value: 2692.85 	
Date: May 10
Value: 2682.14 	
Date: May 05
Value: 2669.26 	
Date: Apr 30
Value: 2647.7 	
Date: Apr 25
Value: 2640.59 	
Date: Apr 20
Value: 2592.02 	
Date: Apr 15
Value: 2564.24 	
Date: Apr 10
Value: 2557.97 	
Date: Apr 05
Value: 2552.05 	
Date: Mar 31
Value: 2543.51 	
Date: Mar 25
Value: 2523.41 	
Date: Mar 20
Value: 2511.57 	
Date: Mar 15
Value: 2500.19 	
Date: Mar 10
Value: 2473.97 	
Date: Mar 05
Value: 2462.36 	
Date: Feb 28
Value: 885.77 	
Date: Feb 25
Value: 878.77 	
Date: Feb 20
Value: 864.95 	
Date: Feb 15
Value: 855.47 	
Date: Feb 10
Value: 840.3 	
Date: Feb 05
Value: 827.54 	
Date: Jan 31
Value: 815.66 	
Date: Jan 25
Value: 799.77 	
Date: Jan 20
Value: 786.4 	
Date: Jan 15
Value: 777.24 	
Date: Jan 10
Value: 768.87 	
Date: Jan 05
Value: 755.33 	
Date: Dec 31
Value: 740.97 	
Date: Dec 25
Value: 719.83 	
Date: Dec 20
Value: 703.19 	
Date: Dec 15
Value: 683.9 	
Date: Dec 10
Value: 665.64 	
Date: Dec 05
Value: 647.25 	
Date: Nov 30
Value: 624.51 	
Date: Nov 25
Value: 606.16 	
Date: Nov 20
Value: 587.9 	
Date: Nov 15
Value: 567.02 	
Date: Nov 10
Value: 549.26 	
Date: Nov 05
Value: 532.17 	
Date: Oct 31
Value: 1453.28 	
Date: Oct 25
Value: 1438.16 	
Date: Oct 20
Value: 1424.05 	
Date: Oct 15
Value: 1413.35 	
Date: Oct 10
Value: 1397.56 	
Date: Oct 05
Value: 1383.08 	
Date: Sep 30
Value: 1371.97 	
Date: Sep 25
Value: 1363.3 	
Date: Sep 20
Value: 1354.81 	
Date: Sep 15
Value: 1347.57 	
Date: Sep 10
Value: 1339.85 	
Date: Sep 05
Value: 1331.91 	
Date: Aug 31
Value: 1323.64 	
Date: Aug 25
Value: 1312.79 	
Date: Aug 20
Value: 1305.65 	
Date: Aug 15
Value: 1299.14 	
Date: Aug 10
Value: 1292.74 	
Date: Aug 05
Value: 1282.01 	
Date: Jul 31
Value: 1274.63 	
Date: Jul 25
Value: 1264.54 	
Date: Jul 20
Value: 1258.08 	
Date: Jul 15
Value: 1252.61 	
Date: Jul 10
Value: 1244.84 	
Date: Jul 05
Value: 1238.18 	
Date: Jun 30
Value: 1229.45 	
Date: Jun 25
Value: 1221.75 	
Date: Jun 20
Value: 1212.49 	
Date: Jun 15
Value: 1200.8 	
Date: Jun 10
Value: 1191.6 	
Date: Jun 05
Value: 1181.04 	
Date: May 31
Value: 1169.2 	
Date: May 25
Value: 1153.89 	
Date: May 20
Value: 1138.8 	
Date: May 15
Value: 1125.29 	
Date: May 10
Value: 1110.25 	
Date: May 05
Value: 1096.32 	
Date: Apr 30
Value: 1082.35 	
Date: Apr 25
Value: 1067.28 	
Date: Apr 20
Value: 1051.09 	
Date: Apr 15
Value: 1032.12 	
Date: Apr 10
Value: 1014.11 	
Date: Apr 05
Value: 998.06 	
Date: Mar 31
Value: 982.41 	
Date: Mar 25
Value: 962.27 	
Date: Mar 20
Value: 947.87 	
Date: Mar 15
Value: 932.71 	
Date: Mar 10
Value: 919.46 	
Date: Mar 05
Value: 903.15 	
Date: Feb 28
Value: 2552.13 	
Date: Feb 25
Value: 2551.19 	
Date: Feb 20
Value: 2550.18 	
Date: Feb 15
Value: 2548.61 	
Date: Feb 10
Value: 2547.65 	
Date: Feb 05
Value: 2546.75 	
Date: Jan 31
Value: 2545.06 	
Date: Jan 25
Value: 2536.12 	
Date: Jan 20
Value: 2534.48 	
Date: Jan 15
Value: 2532.48 	
Date: Jan 10
Value: 2516.63 	
Date: Jan 05
Value: 2511.12 	
Date: Dec 31
Value: 2502.43 	
Date: Dec 25
Value: 2495.45 	
Date: Dec 20
Value: 2433.12 	
Date: Dec 15
Value: 2418.21 	
Date: Dec 10
Value: 2403.28 	
Date: Dec 05
Value: 2371.76 	
Date: Nov 30
Value: 2345.16 	
Date: Nov 25
Value: 2320.8 	
Date: Nov 20
Value: 2293.37 	
Date: Nov 15
Value: 2278.41 	
Date: Nov 10
Value: 2271.81 	
Date: Nov 05
Value: 2270.21 	
Date: Oct 31
Value: 2268.65 	
Date: Oct 25
Value: 2265.98 	
Date: Oct 20
Value: 2264.03 	
Date: Oct 15
Value: 2262.01 	
Date: Oct 10
Value: 2259.94 	
Date: Oct 05
Value: 2249.78 	
Date: Sep 30
Value: 2209.76 	
Date: Sep 25
Value: 2202.19 	
Date: Sep 20
Value: 2199.07 	
Date: Sep 15
Value: 2190.53 	
Date: Sep 10
Value: 2176.51 	
Date: Sep 05
Value: 2150.42 	
Date: Aug 31
Value: 2147.45 	
Date: Aug 25
Value: 2142.78 	
Date: Aug 20
Value: 2136.08 	
Date: Aug 15
Value: 2120.59 	
Date: Aug 10
Value: 2118.23 	
Date: Aug 05
Value: 2115.9 	
Date: Jul 31
Value: 2113.17 	
Date: Jul 25
Value: 2109.82 	
Date: Jul 20
Value: 2101.56 	
Date: Jul 15
Value: 2088.58 	
Date: Jul 10
Value: 2084.86 	
Date: Jul 05
Value: 2081.9 	
Date: Jun 30
Value: 2073.4 	
Date: Jun 25
Value: 2050.43 	
Date: Jun 20
Value: 2028.15 	
Date: Jun 15
Value: 2025.06 	
Date: Jun 10
Value: 2019.77 	
Date: Jun 05
Value: 2016.6 	
Date: May 31
Value: 2012.27 	
Date: May 25
Value: 2001.89 	
Date: May 20
Value: 1992.14 	
Date: May 15
Value: 1961.36 	
Date: May 10
Value: 1950.65 	
Date: May 05
Value: 1937.77 	
Date: Apr 30
Value: 1916.21 	
Date: Apr 25
Value: 1909.1 	
Date: Apr 20
Value: 2697.17 	
Date: Apr 15
Value: 2690.01 	
Date: Apr 10
Value: 2680.18 	
Date: Apr 05
Value: 2665.87 	
Date: Mar 31
Value: 2655.49 	
Date: Mar 25
Value: 2620.14 	
Date: Mar 20
Value: 2590.12 	
Date: Mar 15
Value: 2577.69 	
Date: Mar 10
Value: 2564.3 	
Date: Mar 05
Value: 2559.54 	
Date: Feb 28
Value: 2431.74 	
Date: Feb 25
Value: 2422.34 	
Date: Feb 20
Value: 2413.08 	
Date: Feb 15
Value: 2412.03 	
Date: Feb 10
Value: 2403.6 	
Date: Feb 05
Value: 2395.79 	
Date: Jan 31
Value: 2393.68 	
Date: Jan 25
Value: 2392.18 	
Date: Jan 20
Value: 2387.9 	
Date: Jan 15
Value: 2368.49 	
Date: Jan 10
Value: 2365.72 	
Date: Jan 05
Value: 2350.41 	
Date: Dec 31
Value: 2340.81 	
Date: Dec 25
Value: 2335.65 	
Date: Dec 20
Value: 2321.06 	
Date: Dec 15
Value: 2316.12 	
Date: Dec 10
Value: 2275.94 	
Date: Dec 05
Value: 2265.23 	
Date: Nov 30
Value: 2253.7 	
Date: Nov 25
Value: 2193.78 	
Date: Nov 20
Value: 2160.43 	
Date: Nov 15
Value: 2146.38 	
Date: Nov 10
Value: 2131.79 	
Date: Nov 05
Value: 2092.49 	
Date: Oct 31
Value: 3000.14 	
Date: Oct 25
Value: 2997.47 	
Date: Oct 20
Value: 2995.52 	
Date: Oct 15
Value: 2993.5 	
Date: Oct 10
Value: 2991.43 	
Date: Oct 05
Value: 2981.27 	
Date: Sep 30
Value: 2941.25 	
Date: Sep 25
Value: 2933.68 	
Date: Sep 20
Value: 2930.57 	
Date: Sep 15
Value: 2922.02 	
Date: Sep 10
Value: 2908 	
Date: Sep 05
Value: 2881.91 	
Date: Aug 31
Value: 2878.94 	
Date: Aug 25
Value: 2874.27 	
Date: Aug 20
Value: 2867.57 	
Date: Aug 15
Value: 2852.08 	
Date: Aug 10
Value: 2849.72 	
Date: Aug 05
Value: 2847.39 	
Date: Jul 31
Value: 2844.66 	
Date: Jul 25
Value: 2841.31 	
Date: Jul 20
Value: 2833.05 	
Date: Jul 15
Value: 2820.07 	
Date: Jul 10
Value: 2816.36 	
Date: Jul 05
Value: 2813.39 	
Date: Jun 30
Value: 2804.89 	
Date: Jun 25
Value: 2781.93 	
Date: Jun 20
Value: 2759.64 	
Date: Jun 15
Value: 2756.55 	
Date: Jun 10
Value: 2751.26 	
Date: Jun 05
Value: 2748.09 	
Date: May 31
Value: 2743.76 	
Date: May 25
Value: 2733.38 	
Date: May 20
Value: 2723.63 	
Date: May 15
Value: 2692.85 	
Date: May 10
Value: 2682.14 	
Date: May 05
Value: 2669.26 	
Date: Apr 30
Value: 2647.7 	
Date: Apr 25
Value: 2640.59 	
Date: Apr 20
Value: 2592.02 	
Date: Apr 15
Value: 2564.24 	
Date: Apr 10
Value: 2557.97 	
Date: Apr 05
Value: 2552.05 	
Date: Mar 31
Value: 2543.51 	
Date: Mar 25
Value: 2523.41 	
Date: Mar 20
Value: 2511.57 	
Date: Mar 15
Value: 2500.19 	
Date: Mar 10
Value: 2473.97 	
Date: Mar 05
Value: 2462.36 	
Date: Feb 28
Value: 885.77 	
Date: Feb 25
Value: 878.77 	
Date: Feb 20
Value: 864.95 	
Date: Feb 15
Value: 855.47 	
Date: Feb 10
Value: 840.3 	
Date: Feb 05
Value: 827.54 	
Date: Jan 31
Value: 815.66 	
Date: Jan 25
Value: 799.77 	
Date: Jan 20
Value: 786.4 	
Date: Jan 15
Value: 777.24 	
Date: Jan 10
Value: 768.87 	
Date: Jan 05
Value: 755.33 	
Date: Dec 31
Value: 740.97 	
Date: Dec 25
Value: 719.83 	
Date: Dec 20
Value: 703.19 	
Date: Dec 15
Value: 683.9 	
Date: Dec 10
Value: 665.64 	
Date: Dec 05
Value: 647.25 	
Date: Nov 30
Value: 624.51 	
Date: Nov 25
Value: 606.16 	
Date: Nov 20
Value: 587.9 	
Date: Nov 15
Value: 567.02 	
Date: Nov 10
Value: 549.26 	
Date: Nov 05
Value: 532.17 	
Date: Oct 31
Value: 1453.28 	
Date: Oct 25
Value: 1438.16 	
Date: Oct 20
Value: 1424.05 	
Date: Oct 15
Value: 1413.35 	
Date: Oct 10
Value: 1397.56 	
Date: Oct 05
Value: 1383.08 	
Date: Sep 30
Value: 1371.97 	
Date: Sep 25
Value: 1363.3 	
Date: Sep 20
Value: 1354.81 	
Date: Sep 15
Value: 1347.57 	
Date: Sep 10
Value: 1339.85 	
Date: Sep 05
Value: 1331.91 	
Date: Aug 31
Value: 1323.64 	
Date: Aug 25
Value: 1312.79 	
Date: Aug 20
Value: 1305.65 	
Date: Aug 15
Value: 1299.14 	
Date: Aug 10
Value: 1292.74 	
Date: Aug 05
Value: 1282.01 	
Date: Jul 31
Value: 1274.63 	
Date: Jul 25
Value: 1264.54 	
Date: Jul 20
Value: 1258.08 	
Date: Jul 15
Value: 1252.61 	
Date: Jul 10
Value: 1244.84 	
Date: Jul 05
Value: 1238.18 	
Date: Jun 30
Value: 1229.45 	
Date: Jun 25
Value: 1221.75 	
Date: Jun 20
Value: 1212.49 	
Date: Jun 15
Value: 1200.8 	
Date: Jun 10
Value: 1191.6 	
Date: Jun 05
Value: 1181.04 	
Date: May 31
Value: 1169.2 	
Date: May 25
Value: 1153.89 	
Date: May 20
Value: 1138.8 	
Date: May 15
Value: 1125.29 	
Date: May 10
Value: 1110.25 	
Date: May 05
Value: 1096.32 	
Date: Apr 30
Value: 1082.35 	
Date: Apr 25
Value: 1067.28 	
Date: Apr 20
Value: 1051.09 	
Date: Apr 15
Value: 1032.12 	
Date: Apr 10
Value: 1014.11 	
Date: Apr 05
Value: 998.06 	
Date: Mar 31
Value: 982.41 	
Date: Mar 25
Value: 962.27 	
Date: Mar 20
Value: 947.87 	
Date: Mar 15
Value: 932.71 	
Date: Mar 10
Value: 919.46 	
Date: Mar 05
Value: 903.15

	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27
	
Date: Feb 28
Value: 1890.79 	
Date: Feb 25
Value: 1890.09 	
Date: Feb 20
Value: 1889.08 	
Date: Feb 15
Value: 1887.62 	
Date: Feb 10
Value: 1886.69 	
Date: Feb 05
Value: 1885.85 	
Date: Jan 31
Value: 1884.82 	
Date: Jan 25
Value: 1881.07 	
Date: Jan 20
Value: 1880.24 	
Date: Jan 15
Value: 1878.18 	
Date: Jan 10
Value: 1866.05 	
Date: Jan 05
Value: 1864.56 	
Date: Dec 31
Value: 1859.86 	
Date: Dec 25
Value: 1854.31 	
Date: Dec 20
Value: 1813.34 	
Date: Dec 15
Value: 1807.71 	
Date: Dec 10
Value: 1803.42 	
Date: Dec 05
Value: 1782.51 	
Date: Nov 30
Value: 1760.42 	
Date: Nov 25
Value: 1744.96 	
Date: Nov 20
Value: 1728.48 	
Date: Nov 15
Value: 1717.22 	
Date: Nov 10
Value: 1710.22 	
Date: Nov 05
Value: 1709 	
Date: Oct 31
Value: 1707.89 	
Date: Oct 25
Value: 1705.78 	
Date: Oct 20
Value: 1704.18 	
Date: Oct 15
Value: 1702.6 	
Date: Oct 10
Value: 1700.24 	
Date: Oct 05
Value: 1696.28 	
Date: Sep 30
Value: 1676.59 	
Date: Sep 25
Value: 1672.55 	
Date: Sep 20
Value: 1670.43 	
Date: Sep 15
Value: 1658.76 	
Date: Sep 10
Value: 1652.11 	
Date: Sep 05
Value: 1643.37 	
Date: Aug 31
Value: 1641.39 	
Date: Aug 25
Value: 1635.38 	
Date: Aug 20
Value: 1629.15 	
Date: Aug 15
Value: 1600.95 	
Date: Aug 10
Value: 1598.72 	
Date: Aug 05
Value: 1596.64 	
Date: Jul 31
Value: 1593.72 	
Date: Jul 25
Value: 1591.55 	
Date: Jul 20
Value: 1585.45 	
Date: Jul 15
Value: 1582.85 	
Date: Jul 10
Value: 1580.85 	
Date: Jul 05
Value: 1578.81 	
Date: Jun 30
Value: 1572.83 	
Date: Jun 25
Value: 1560.35 	
Date: Jun 20
Value: 1525.82 	
Date: Jun 15
Value: 1523.02 	
Date: Jun 10
Value: 1511.99 	
Date: Jun 05
Value: 1505.94 	
Date: May 31
Value: 1501.97 	
Date: May 25
Value: 1493.01 	
Date: May 20
Value: 1486.82 	
Date: May 15
Value: 1465.16 	
Date: May 10
Value: 1456.75 	
Date: May 05
Value: 1448.08 	
Date: Apr 30
Value: 1430.6 	
Date: Apr 25
Value: 1426.37 	
Date: Apr 20
Value: 1982.61 	
Date: Apr 15
Value: 1979.48 	
Date: Apr 10
Value: 1975.49 	
Date: Apr 05
Value: 1971.75 	
Date: Mar 31
Value: 1965.38 	
Date: Mar 25
Value: 1926.81 	
Date: Mar 20
Value: 1908.19 	
Date: Mar 15
Value: 1904.84 	
Date: Mar 10
Value: 1896.27 	
Date: Mar 05
Value: 1894.45 	
Date: Feb 28
Value: 1851.59 	
Date: Feb 25
Value: 1845.75 	
Date: Feb 20
Value: 1840.42 	
Date: Feb 15
Value: 1839.49 	
Date: Feb 10
Value: 1827.25 	
Date: Feb 05
Value: 1821.03 	
Date: Jan 31
Value: 1819.22 	
Date: Jan 25
Value: 1818.3 	
Date: Jan 20
Value: 1817.3 	
Date: Jan 15
Value: 1810.97 	
Date: Jan 10
Value: 1808.14 	
Date: Jan 05
Value: 1791.09 	
Date: Dec 31
Value: 1784.73 	
Date: Dec 25
Value: 1781.74 	
Date: Dec 20
Value: 1766.26 	
Date: Dec 15
Value: 1763.98 	
Date: Dec 10
Value: 1733.72 	
Date: Dec 05
Value: 1729.27 	
Date: Nov 30
Value: 1711.52 	
Date: Nov 25
Value: 1678.52 	
Date: Nov 20
Value: 1661.83 	
Date: Nov 15
Value: 1650.72 	
Date: Nov 10
Value: 1647.32 	
Date: Nov 05
Value: 1634.87 	
Date: Oct 31
Value: 2276.66 	
Date: Oct 25
Value: 2274.55 	
Date: Oct 20
Value: 2272.95 	
Date: Oct 15
Value: 2271.37 	
Date: Oct 10
Value: 2269 	
Date: Oct 05
Value: 2265.05 	
Date: Sep 30
Value: 2245.35 	
Date: Sep 25
Value: 2241.31 	
Date: Sep 20
Value: 2239.19 	
Date: Sep 15
Value: 2227.53 	
Date: Sep 10
Value: 2220.87 	
Date: Sep 05
Value: 2212.13 	
Date: Aug 31
Value: 2210.16 	
Date: Aug 25
Value: 2204.15 	
Date: Aug 20
Value: 2197.92 	
Date: Aug 15
Value: 2169.72 	
Date: Aug 10
Value: 2167.49 	
Date: Aug 05
Value: 2165.4 	
Date: Jul 31
Value: 2162.49 	
Date: Jul 25
Value: 2160.32 	
Date: Jul 20
Value: 2154.21 	
Date: Jul 15
Value: 2151.62 	
Date: Jul 10
Value: 2149.61 	
Date: Jul 05
Value: 2147.58 	
Date: Jun 30
Value: 2141.6 	
Date: Jun 25
Value: 2129.12 	
Date: Jun 20
Value: 2094.58 	
Date: Jun 15
Value: 2091.79 	
Date: Jun 10
Value: 2080.75 	
Date: Jun 05
Value: 2074.71 	
Date: May 31
Value: 2070.74 	
Date: May 25
Value: 2061.77 	
Date: May 20
Value: 2055.59 	
Date: May 15
Value: 2033.93 	
Date: May 10
Value: 2025.51 	
Date: May 05
Value: 2016.85 	
Date: Apr 30
Value: 1999.37 	
Date: Apr 25
Value: 1995.14 	
Date: Apr 20
Value: 1957.92 	
Date: Apr 15
Value: 1939.93 	
Date: Apr 10
Value: 1937.8 	
Date: Apr 05
Value: 1935.73 	
Date: Mar 31
Value: 1931.36 	
Date: Mar 25
Value: 1921.11 	
Date: Mar 20
Value: 1913.65 	
Date: Mar 15
Value: 1910.2 	
Date: Mar 10
Value: 1895.36 	
Date: Mar 05
Value: 1883.63 	
Date: Feb 28
Value: 630.25 	
Date: Feb 25
Value: 626.42 	
Date: Feb 20
Value: 616.96 	
Date: Feb 15
Value: 610.94 	
Date: Feb 10
Value: 601.88 	
Date: Feb 05
Value: 593.99 	
Date: Jan 31
Value: 587.24 	
Date: Jan 25
Value: 577.63 	
Date: Jan 20
Value: 569.46 	
Date: Jan 15
Value: 564.05 	
Date: Jan 10
Value: 558.86 	
Date: Jan 05
Value: 551.69 	
Date: Dec 31
Value: 544.24 	
Date: Dec 25
Value: 532.01 	
Date: Dec 20
Value: 521.37 	
Date: Dec 15
Value: 511.05 	
Date: Dec 10
Value: 500.55 	
Date: Dec 05
Value: 489.9 	
Date: Nov 30
Value: 475.45 	
Date: Nov 25
Value: 465.33 	
Date: Nov 20
Value: 454.71 	
Date: Nov 15
Value: 441.02 	
Date: Nov 10
Value: 430.24 	
Date: Nov 05
Value: 421.2 	
Date: Oct 31
Value: 1075.3 	
Date: Oct 25
Value: 1064.85 	
Date: Oct 20
Value: 1053.85 	
Date: Oct 15
Value: 1044.86 	
Date: Oct 10
Value: 1032.32 	
Date: Oct 05
Value: 1021.9 	
Date: Sep 30
Value: 1014.34 	
Date: Sep 25
Value: 1008.49 	
Date: Sep 20
Value: 1003.92 	
Date: Sep 15
Value: 999.75 	
Date: Sep 10
Value: 996.11 	
Date: Sep 05
Value: 991.39 	
Date: Aug 31
Value: 986.16 	
Date: Aug 25
Value: 976.41 	
Date: Aug 20
Value: 968.05 	
Date: Aug 15
Value: 960.61 	
Date: Aug 10
Value: 952.9 	
Date: Aug 05
Value: 941.25 	
Date: Jul 31
Value: 932.73 	
Date: Jul 25
Value: 924.72 	
Date: Jul 20
Value: 920.48 	
Date: Jul 15
Value: 916.59 	
Date: Jul 10
Value: 911.07 	
Date: Jul 05
Value: 904.94 	
Date: Jun 30
Value: 897.61 	
Date: Jun 25
Value: 890.72 	
Date: Jun 20
Value: 881.42 	
Date: Jun 15
Value: 867.69 	
Date: Jun 10
Value: 854.8 	
Date: Jun 05
Value: 844.42 	
Date: May 31
Value: 833.02 	
Date: May 25
Value: 820.44 	
Date: May 20
Value: 808.38 	
Date: May 15
Value: 798.76 	
Date: May 10
Value: 786.78 	
Date: May 05
Value: 775.51 	
Date: Apr 30
Value: 763.34 	
Date: Apr 25
Value: 754.81 	
Date: Apr 20
Value: 744.19 	
Date: Apr 15
Value: 730.4 	
Date: Apr 10
Value: 717.77 	
Date: Apr 05
Value: 705.37 	
Date: Mar 31
Value: 693.03 	
Date: Mar 25
Value: 678.99 	
Date: Mar 20
Value: 669.11 	
Date: Mar 15
Value: 659.61 	
Date: Mar 10
Value: 651.4 	
Date: Mar 05
Value: 640.52 	
Date: Feb 28
Value: 1890.79 	
Date: Feb 25
Value: 1890.09 	
Date: Feb 20
Value: 1889.08 	
Date: Feb 15
Value: 1887.62 	
Date: Feb 10
Value: 1886.69 	
Date: Feb 05
Value: 1885.85 	
Date: Jan 31
Value: 1884.82 	
Date: Jan 25
Value: 1881.07 	
Date: Jan 20
Value: 1880.24 	
Date: Jan 15
Value: 1878.18 	
Date: Jan 10
Value: 1866.05 	
Date: Jan 05
Value: 1864.56 	
Date: Dec 31
Value: 1859.86 	
Date: Dec 25
Value: 1854.31 	
Date: Dec 20
Value: 1813.34 	
Date: Dec 15
Value: 1807.71 	
Date: Dec 10
Value: 1803.42 	
Date: Dec 05
Value: 1782.51 	
Date: Nov 30
Value: 1760.42 	
Date: Nov 25
Value: 1744.96 	
Date: Nov 20
Value: 1728.48 	
Date: Nov 15
Value: 1717.22 	
Date: Nov 10
Value: 1710.22 	
Date: Nov 05
Value: 1709 	
Date: Oct 31
Value: 1707.89 	
Date: Oct 25
Value: 1705.78 	
Date: Oct 20
Value: 1704.18 	
Date: Oct 15
Value: 1702.6 	
Date: Oct 10
Value: 1700.24 	
Date: Oct 05
Value: 1696.28 	
Date: Sep 30
Value: 1676.59 	
Date: Sep 25
Value: 1672.55 	
Date: Sep 20
Value: 1670.43 	
Date: Sep 15
Value: 1658.76 	
Date: Sep 10
Value: 1652.11 	
Date: Sep 05
Value: 1643.37 	
Date: Aug 31
Value: 1641.39 	
Date: Aug 25
Value: 1635.38 	
Date: Aug 20
Value: 1629.15 	
Date: Aug 15
Value: 1600.95 	
Date: Aug 10
Value: 1598.72 	
Date: Aug 05
Value: 1596.64 	
Date: Jul 31
Value: 1593.72 	
Date: Jul 25
Value: 1591.55 	
Date: Jul 20
Value: 1585.45 	
Date: Jul 15
Value: 1582.85 	
Date: Jul 10
Value: 1580.85 	
Date: Jul 05
Value: 1578.81 	
Date: Jun 30
Value: 1572.83 	
Date: Jun 25
Value: 1560.35 	
Date: Jun 20
Value: 1525.82 	
Date: Jun 15
Value: 1523.02 	
Date: Jun 10
Value: 1511.99 	
Date: Jun 05
Value: 1505.94 	
Date: May 31
Value: 1501.97 	
Date: May 25
Value: 1493.01 	
Date: May 20
Value: 1486.82 	
Date: May 15
Value: 1465.16 	
Date: May 10
Value: 1456.75 	
Date: May 05
Value: 1448.08 	
Date: Apr 30
Value: 1430.6 	
Date: Apr 25
Value: 1426.37 	
Date: Apr 20
Value: 1982.61 	
Date: Apr 15
Value: 1979.48 	
Date: Apr 10
Value: 1975.49 	
Date: Apr 05
Value: 1971.75 	
Date: Mar 31
Value: 1965.38 	
Date: Mar 25
Value: 1926.81 	
Date: Mar 20
Value: 1908.19 	
Date: Mar 15
Value: 1904.84 	
Date: Mar 10
Value: 1896.27 	
Date: Mar 05
Value: 1894.45 	
Date: Feb 28
Value: 1851.59 	
Date: Feb 25
Value: 1845.75 	
Date: Feb 20
Value: 1840.42 	
Date: Feb 15
Value: 1839.49 	
Date: Feb 10
Value: 1827.25 	
Date: Feb 05
Value: 1821.03 	
Date: Jan 31
Value: 1819.22 	
Date: Jan 25
Value: 1818.3 	
Date: Jan 20
Value: 1817.3 	
Date: Jan 15
Value: 1810.97 	
Date: Jan 10
Value: 1808.14 	
Date: Jan 05
Value: 1791.09 	
Date: Dec 31
Value: 1784.73 	
Date: Dec 25
Value: 1781.74 	
Date: Dec 20
Value: 1766.26 	
Date: Dec 15
Value: 1763.98 	
Date: Dec 10
Value: 1733.72 	
Date: Dec 05
Value: 1729.27 	
Date: Nov 30
Value: 1711.52 	
Date: Nov 25
Value: 1678.52 	
Date: Nov 20
Value: 1661.83 	
Date: Nov 15
Value: 1650.72 	
Date: Nov 10
Value: 1647.32 	
Date: Nov 05
Value: 1634.87 	
Date: Oct 31
Value: 2276.66 	
Date: Oct 25
Value: 2274.55 	
Date: Oct 20
Value: 2272.95 	
Date: Oct 15
Value: 2271.37 	
Date: Oct 10
Value: 2269 	
Date: Oct 05
Value: 2265.05 	
Date: Sep 30
Value: 2245.35 	
Date: Sep 25
Value: 2241.31 	
Date: Sep 20
Value: 2239.19 	
Date: Sep 15
Value: 2227.53 	
Date: Sep 10
Value: 2220.87 	
Date: Sep 05
Value: 2212.13 	
Date: Aug 31
Value: 2210.16 	
Date: Aug 25
Value: 2204.15 	
Date: Aug 20
Value: 2197.92 	
Date: Aug 15
Value: 2169.72 	
Date: Aug 10
Value: 2167.49 	
Date: Aug 05
Value: 2165.4 	
Date: Jul 31
Value: 2162.49 	
Date: Jul 25
Value: 2160.32 	
Date: Jul 20
Value: 2154.21 	
Date: Jul 15
Value: 2151.62 	
Date: Jul 10
Value: 2149.61 	
Date: Jul 05
Value: 2147.58 	
Date: Jun 30
Value: 2141.6 	
Date: Jun 25
Value: 2129.12 	
Date: Jun 20
Value: 2094.58 	
Date: Jun 15
Value: 2091.79 	
Date: Jun 10
Value: 2080.75 	
Date: Jun 05
Value: 2074.71 	
Date: May 31
Value: 2070.74 	
Date: May 25
Value: 2061.77 	
Date: May 20
Value: 2055.59 	
Date: May 15
Value: 2033.93 	
Date: May 10
Value: 2025.51 	
Date: May 05
Value: 2016.85 	
Date: Apr 30
Value: 1999.37 	
Date: Apr 25
Value: 1995.14 	
Date: Apr 20
Value: 1957.92 	
Date: Apr 15
Value: 1939.93 	
Date: Apr 10
Value: 1937.8 	
Date: Apr 05
Value: 1935.73 	
Date: Mar 31
Value: 1931.36 	
Date: Mar 25
Value: 1921.11 	
Date: Mar 20
Value: 1913.65 	
Date: Mar 15
Value: 1910.2 	
Date: Mar 10
Value: 1895.36 	
Date: Mar 05
Value: 1883.63 	
Date: Feb 28
Value: 630.25 	
Date: Feb 25
Value: 626.42 	
Date: Feb 20
Value: 616.96 	
Date: Feb 15
Value: 610.94 	
Date: Feb 10
Value: 601.88 	
Date: Feb 05
Value: 593.99 	
Date: Jan 31
Value: 587.24 	
Date: Jan 25
Value: 577.63 	
Date: Jan 20
Value: 569.46 	
Date: Jan 15
Value: 564.05 	
Date: Jan 10
Value: 558.86 	
Date: Jan 05
Value: 551.69 	
Date: Dec 31
Value: 544.24 	
Date: Dec 25
Value: 532.01 	
Date: Dec 20
Value: 521.37 	
Date: Dec 15
Value: 511.05 	
Date: Dec 10
Value: 500.55 	
Date: Dec 05
Value: 489.9 	
Date: Nov 30
Value: 475.45 	
Date: Nov 25
Value: 465.33 	
Date: Nov 20
Value: 454.71 	
Date: Nov 15
Value: 441.02 	
Date: Nov 10
Value: 430.24 	
Date: Nov 05
Value: 421.2 	
Date: Oct 31
Value: 1075.3 	
Date: Oct 25
Value: 1064.85 	
Date: Oct 20
Value: 1053.85 	
Date: Oct 15
Value: 1044.86 	
Date: Oct 10
Value: 1032.32 	
Date: Oct 05
Value: 1021.9 	
Date: Sep 30
Value: 1014.34 	
Date: Sep 25
Value: 1008.49 	
Date: Sep 20
Value: 1003.92 	
Date: Sep 15
Value: 999.75 	
Date: Sep 10
Value: 996.11 	
Date: Sep 05
Value: 991.39 	
Date: Aug 31
Value: 986.16 	
Date: Aug 25
Value: 976.41 	
Date: Aug 20
Value: 968.05 	
Date: Aug 15
Value: 960.61 	
Date: Aug 10
Value: 952.9 	
Date: Aug 05
Value: 941.25 	
Date: Jul 31
Value: 932.73 	
Date: Jul 25
Value: 924.72 	
Date: Jul 20
Value: 920.48 	
Date: Jul 15
Value: 916.59 	
Date: Jul 10
Value: 911.07 	
Date: Jul 05
Value: 904.94 	
Date: Jun 30
Value: 897.61 	
Date: Jun 25
Value: 890.72 	
Date: Jun 20
Value: 881.42 	
Date: Jun 15
Value: 867.69 	
Date: Jun 10
Value: 854.8 	
Date: Jun 05
Value: 844.42 	
Date: May 31
Value: 833.02 	
Date: May 25
Value: 820.44 	
Date: May 20
Value: 808.38 	
Date: May 15
Value: 798.76 	
Date: May 10
Value: 786.78 	
Date: May 05
Value: 775.51 	
Date: Apr 30
Value: 763.34 	
Date: Apr 25
Value: 754.81 	
Date: Apr 20
Value: 744.19 	
Date: Apr 15
Value: 730.4 	
Date: Apr 10
Value: 717.77 	
Date: Apr 05
Value: 705.37 	
Date: Mar 31
Value: 693.03 	
Date: Mar 25
Value: 678.99 	
Date: Mar 20
Value: 669.11 	
Date: Mar 15
Value: 659.61 	
Date: Mar 10
Value: 651.4 	
Date: Mar 05
Value: 640.52

	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7
	
Date: Feb 28
Value: 1514.63 	
Date: Feb 25
Value: 1514.03 	
Date: Feb 20
Value: 1513.26 	
Date: Feb 15
Value: 1511.95 	
Date: Feb 10
Value: 1511.16 	
Date: Feb 05
Value: 1510.51 	
Date: Jan 31
Value: 1509.73 	
Date: Jan 25
Value: 1506.76 	
Date: Jan 20
Value: 1506.08 	
Date: Jan 15
Value: 1504.97 	
Date: Jan 10
Value: 1497.55 	
Date: Jan 05
Value: 1495.35 	
Date: Dec 31
Value: 1492.24 	
Date: Dec 25
Value: 1488.08 	
Date: Dec 20
Value: 1457.58 	
Date: Dec 15
Value: 1453.39 	
Date: Dec 10
Value: 1449.12 	
Date: Dec 05
Value: 1424.81 	
Date: Nov 30
Value: 1411.59 	
Date: Nov 25
Value: 1397.67 	
Date: Nov 20
Value: 1378.92 	
Date: Nov 15
Value: 1367.24 	
Date: Nov 10
Value: 1364.51 	
Date: Nov 05
Value: 1363.44 	
Date: Oct 31
Value: 1362.45 	
Date: Oct 25
Value: 1361.04 	
Date: Oct 20
Value: 1359.97 	
Date: Oct 15
Value: 1358.92 	
Date: Oct 10
Value: 1356.38 	
Date: Oct 05
Value: 1352.7 	
Date: Sep 30
Value: 1333.23 	
Date: Sep 25
Value: 1327.26 	
Date: Sep 20
Value: 1323.82 	
Date: Sep 15
Value: 1312.51 	
Date: Sep 10
Value: 1299.58 	
Date: Sep 05
Value: 1287.75 	
Date: Aug 31
Value: 1285.1 	
Date: Aug 25
Value: 1280.35 	
Date: Aug 20
Value: 1277.16 	
Date: Aug 15
Value: 1260.92 	
Date: Aug 10
Value: 1259.09 	
Date: Aug 05
Value: 1257.69 	
Date: Jul 31
Value: 1255.78 	
Date: Jul 25
Value: 1253.85 	
Date: Jul 20
Value: 1249.97 	
Date: Jul 15
Value: 1245.71 	
Date: Jul 10
Value: 1244.03 	
Date: Jul 05
Value: 1242.37 	
Date: Jun 30
Value: 1238.49 	
Date: Jun 25
Value: 1216.21 	
Date: Jun 20
Value: 1194.41 	
Date: Jun 15
Value: 1192.5 	
Date: Jun 10
Value: 1185.1 	
Date: Jun 05
Value: 1181.45 	
Date: May 31
Value: 1179.53 	
Date: May 25
Value: 1173.97 	
Date: May 20
Value: 1163.12 	
Date: May 15
Value: 1143.79 	
Date: May 10
Value: 1135.83 	
Date: May 05
Value: 1121.22 	
Date: Apr 30
Value: 1106.32 	
Date: Apr 25
Value: 1102.87 	
Date: Apr 20
Value: 1579.16 	
Date: Apr 15
Value: 1576.07 	
Date: Apr 10
Value: 1572.65 	
Date: Apr 05
Value: 1570.07 	
Date: Mar 31
Value: 1563.95 	
Date: Mar 25
Value: 1536.67 	
Date: Mar 20
Value: 1526.62 	
Date: Mar 15
Value: 1524.09 	
Date: Mar 10
Value: 1519.34 	
Date: Mar 05
Value: 1518.01 	
Date: Feb 28
Value: 1437.9 	
Date: Feb 25
Value: 1434.12 	
Date: Feb 20
Value: 1429.89 	
Date: Feb 15
Value: 1429.22 	
Date: Feb 10
Value: 1420.69 	
Date: Feb 05
Value: 1415.47 	
Date: Jan 31
Value: 1414.06 	
Date: Jan 25
Value: 1413.3 	
Date: Jan 20
Value: 1412.34 	
Date: Jan 15
Value: 1402.86 	
Date: Jan 10
Value: 1400.97 	
Date: Jan 05
Value: 1393.76 	
Date: Dec 31
Value: 1387.95 	
Date: Dec 25
Value: 1387.05 	
Date: Dec 20
Value: 1379.02 	
Date: Dec 15
Value: 1377.82 	
Date: Dec 10
Value: 1358.57 	
Date: Dec 05
Value: 1355.52 	
Date: Nov 30
Value: 1347.72 	
Date: Nov 25
Value: 1322.38 	
Date: Nov 20
Value: 1305.72 	
Date: Nov 15
Value: 1294.8 	
Date: Nov 10
Value: 1290.11 	
Date: Nov 05
Value: 1274.64 	
Date: Oct 31
Value: 1788.35 	
Date: Oct 25
Value: 1786.94 	
Date: Oct 20
Value: 1785.86 	
Date: Oct 15
Value: 1784.81 	
Date: Oct 10
Value: 1782.27 	
Date: Oct 05
Value: 1778.59 	
Date: Sep 30
Value: 1759.13 	
Date: Sep 25
Value: 1753.15 	
Date: Sep 20
Value: 1749.72 	
Date: Sep 15
Value: 1738.4 	
Date: Sep 10
Value: 1725.48 	
Date: Sep 05
Value: 1713.65 	
Date: Aug 31
Value: 1711 	
Date: Aug 25
Value: 1706.25 	
Date: Aug 20
Value: 1703.06 	
Date: Aug 15
Value: 1686.82 	
Date: Aug 10
Value: 1684.98 	
Date: Aug 05
Value: 1683.59 	
Date: Jul 31
Value: 1681.68 	
Date: Jul 25
Value: 1679.75 	
Date: Jul 20
Value: 1675.86 	
Date: Jul 15
Value: 1671.6 	
Date: Jul 10
Value: 1669.93 	
Date: Jul 05
Value: 1668.27 	
Date: Jun 30
Value: 1664.39 	
Date: Jun 25
Value: 1642.1 	
Date: Jun 20
Value: 1620.3 	
Date: Jun 15
Value: 1618.4 	
Date: Jun 10
Value: 1610.99 	
Date: Jun 05
Value: 1607.34 	
Date: May 31
Value: 1605.43 	
Date: May 25
Value: 1599.86 	
Date: May 20
Value: 1589.02 	
Date: May 15
Value: 1569.69 	
Date: May 10
Value: 1561.72 	
Date: May 05
Value: 1547.11 	
Date: Apr 30
Value: 1532.21 	
Date: Apr 25
Value: 1528.77 	
Date: Apr 20
Value: 1506.11 	
Date: Apr 15
Value: 1491.73 	
Date: Apr 10
Value: 1489.84 	
Date: Apr 05
Value: 1488.23 	
Date: Mar 31
Value: 1483.89 	
Date: Mar 25
Value: 1476.78 	
Date: Mar 20
Value: 1471.93 	
Date: Mar 15
Value: 1469.42 	
Date: Mar 10
Value: 1457.11 	
Date: Mar 05
Value: 1449.39 	
Date: Feb 28
Value: 511.9 	
Date: Feb 25
Value: 508.63 	
Date: Feb 20
Value: 502.01 	
Date: Feb 15
Value: 497.12 	
Date: Feb 10
Value: 490.04 	
Date: Feb 05
Value: 483.9 	
Date: Jan 31
Value: 478.9 	
Date: Jan 25
Value: 470.66 	
Date: Jan 20
Value: 463.81 	
Date: Jan 15
Value: 459.03 	
Date: Jan 10
Value: 455.35 	
Date: Jan 05
Value: 449.52 	
Date: Dec 31
Value: 443.83 	
Date: Dec 25
Value: 434.99 	
Date: Dec 20
Value: 428.03 	
Date: Dec 15
Value: 421.31 	
Date: Dec 10
Value: 414.45 	
Date: Dec 05
Value: 406.5 	
Date: Nov 30
Value: 396.31 	
Date: Nov 25
Value: 388.7 	
Date: Nov 20
Value: 377.76 	
Date: Nov 15
Value: 366.23 	
Date: Nov 10
Value: 356.32 	
Date: Nov 05
Value: 347.42 	
Date: Oct 31
Value: 872.46 	
Date: Oct 25
Value: 864.24 	
Date: Oct 20
Value: 855.84 	
Date: Oct 15
Value: 849.2 	
Date: Oct 10
Value: 839.75 	
Date: Oct 05
Value: 830.97 	
Date: Sep 30
Value: 824.17 	
Date: Sep 25
Value: 817.82 	
Date: Sep 20
Value: 811.84 	
Date: Sep 15
Value: 806.39 	
Date: Sep 10
Value: 800.43 	
Date: Sep 05
Value: 795.2 	
Date: Aug 31
Value: 788.74 	
Date: Aug 25
Value: 780.09 	
Date: Aug 20
Value: 774.33 	
Date: Aug 15
Value: 769 	
Date: Aug 10
Value: 763.12 	
Date: Aug 05
Value: 754.5 	
Date: Jul 31
Value: 747.87 	
Date: Jul 25
Value: 739.79 	
Date: Jul 20
Value: 734.9 	
Date: Jul 15
Value: 730.56 	
Date: Jul 10
Value: 724.75 	
Date: Jul 05
Value: 719.66 	
Date: Jun 30
Value: 713.69 	
Date: Jun 25
Value: 707.79 	
Date: Jun 20
Value: 700.39 	
Date: Jun 15
Value: 690.71 	
Date: Jun 10
Value: 681.56 	
Date: Jun 05
Value: 673.58 	
Date: May 31
Value: 663.94 	
Date: May 25
Value: 653.37 	
Date: May 20
Value: 642.51 	
Date: May 15
Value: 633.65 	
Date: May 10
Value: 622.95 	
Date: May 05
Value: 612.75 	
Date: Apr 30
Value: 603.45 	
Date: Apr 25
Value: 596.11 	
Date: Apr 20
Value: 587.95 	
Date: Apr 15
Value: 578.82 	
Date: Apr 10
Value: 569.97 	
Date: Apr 05
Value: 561.66 	
Date: Mar 31
Value: 553.69 	
Date: Mar 25
Value: 544.16 	
Date: Mar 20
Value: 537.54 	
Date: Mar 15
Value: 530.93 	
Date: Mar 10
Value: 525.59 	
Date: Mar 05
Value: 518.9 	
Date: Feb 28
Value: 1514.63 	
Date: Feb 25
Value: 1514.03 	
Date: Feb 20
Value: 1513.26 	
Date: Feb 15
Value: 1511.95 	
Date: Feb 10
Value: 1511.16 	
Date: Feb 05
Value: 1510.51 	
Date: Jan 31
Value: 1509.73 	
Date: Jan 25
Value: 1506.76 	
Date: Jan 20
Value: 1506.08 	
Date: Jan 15
Value: 1504.97 	
Date: Jan 10
Value: 1497.55 	
Date: Jan 05
Value: 1495.35 	
Date: Dec 31
Value: 1492.24 	
Date: Dec 25
Value: 1488.08 	
Date: Dec 20
Value: 1457.58 	
Date: Dec 15
Value: 1453.39 	
Date: Dec 10
Value: 1449.12 	
Date: Dec 05
Value: 1424.81 	
Date: Nov 30
Value: 1411.59 	
Date: Nov 25
Value: 1397.67 	
Date: Nov 20
Value: 1378.92 	
Date: Nov 15
Value: 1367.24 	
Date: Nov 10
Value: 1364.51 	
Date: Nov 05
Value: 1363.44 	
Date: Oct 31
Value: 1362.45 	
Date: Oct 25
Value: 1361.04 	
Date: Oct 20
Value: 1359.97 	
Date: Oct 15
Value: 1358.92 	
Date: Oct 10
Value: 1356.38 	
Date: Oct 05
Value: 1352.7 	
Date: Sep 30
Value: 1333.23 	
Date: Sep 25
Value: 1327.26 	
Date: Sep 20
Value: 1323.82 	
Date: Sep 15
Value: 1312.51 	
Date: Sep 10
Value: 1299.58 	
Date: Sep 05
Value: 1287.75 	
Date: Aug 31
Value: 1285.1 	
Date: Aug 25
Value: 1280.35 	
Date: Aug 20
Value: 1277.16 	
Date: Aug 15
Value: 1260.92 	
Date: Aug 10
Value: 1259.09 	
Date: Aug 05
Value: 1257.69 	
Date: Jul 31
Value: 1255.78 	
Date: Jul 25
Value: 1253.85 	
Date: Jul 20
Value: 1249.97 	
Date: Jul 15
Value: 1245.71 	
Date: Jul 10
Value: 1244.03 	
Date: Jul 05
Value: 1242.37 	
Date: Jun 30
Value: 1238.49 	
Date: Jun 25
Value: 1216.21 	
Date: Jun 20
Value: 1194.41 	
Date: Jun 15
Value: 1192.5 	
Date: Jun 10
Value: 1185.1 	
Date: Jun 05
Value: 1181.45 	
Date: May 31
Value: 1179.53 	
Date: May 25
Value: 1173.97 	
Date: May 20
Value: 1163.12 	
Date: May 15
Value: 1143.79 	
Date: May 10
Value: 1135.83 	
Date: May 05
Value: 1121.22 	
Date: Apr 30
Value: 1106.32 	
Date: Apr 25
Value: 1102.87 	
Date: Apr 20
Value: 1579.16 	
Date: Apr 15
Value: 1576.07 	
Date: Apr 10
Value: 1572.65 	
Date: Apr 05
Value: 1570.07 	
Date: Mar 31
Value: 1563.95 	
Date: Mar 25
Value: 1536.67 	
Date: Mar 20
Value: 1526.62 	
Date: Mar 15
Value: 1524.09 	
Date: Mar 10
Value: 1519.34 	
Date: Mar 05
Value: 1518.01 	
Date: Feb 28
Value: 1437.9 	
Date: Feb 25
Value: 1434.12 	
Date: Feb 20
Value: 1429.89 	
Date: Feb 15
Value: 1429.22 	
Date: Feb 10
Value: 1420.69 	
Date: Feb 05
Value: 1415.47 	
Date: Jan 31
Value: 1414.06 	
Date: Jan 25
Value: 1413.3 	
Date: Jan 20
Value: 1412.34 	
Date: Jan 15
Value: 1402.86 	
Date: Jan 10
Value: 1400.97 	
Date: Jan 05
Value: 1393.76 	
Date: Dec 31
Value: 1387.95 	
Date: Dec 25
Value: 1387.05 	
Date: Dec 20
Value: 1379.02 	
Date: Dec 15
Value: 1377.82 	
Date: Dec 10
Value: 1358.57 	
Date: Dec 05
Value: 1355.52 	
Date: Nov 30
Value: 1347.72 	
Date: Nov 25
Value: 1322.38 	
Date: Nov 20
Value: 1305.72 	
Date: Nov 15
Value: 1294.8 	
Date: Nov 10
Value: 1290.11 	
Date: Nov 05
Value: 1274.64 	
Date: Oct 31
Value: 1788.35 	
Date: Oct 25
Value: 1786.94 	
Date: Oct 20
Value: 1785.86 	
Date: Oct 15
Value: 1784.81 	
Date: Oct 10
Value: 1782.27 	
Date: Oct 05
Value: 1778.59 	
Date: Sep 30
Value: 1759.13 	
Date: Sep 25
Value: 1753.15 	
Date: Sep 20
Value: 1749.72 	
Date: Sep 15
Value: 1738.4 	
Date: Sep 10
Value: 1725.48 	
Date: Sep 05
Value: 1713.65 	
Date: Aug 31
Value: 1711 	
Date: Aug 25
Value: 1706.25 	
Date: Aug 20
Value: 1703.06 	
Date: Aug 15
Value: 1686.82 	
Date: Aug 10
Value: 1684.98 	
Date: Aug 05
Value: 1683.59 	
Date: Jul 31
Value: 1681.68 	
Date: Jul 25
Value: 1679.75 	
Date: Jul 20
Value: 1675.86 	
Date: Jul 15
Value: 1671.6 	
Date: Jul 10
Value: 1669.93 	
Date: Jul 05
Value: 1668.27 	
Date: Jun 30
Value: 1664.39 	
Date: Jun 25
Value: 1642.1 	
Date: Jun 20
Value: 1620.3 	
Date: Jun 15
Value: 1618.4 	
Date: Jun 10
Value: 1610.99 	
Date: Jun 05
Value: 1607.34 	
Date: May 31
Value: 1605.43 	
Date: May 25
Value: 1599.86 	
Date: May 20
Value: 1589.02 	
Date: May 15
Value: 1569.69 	
Date: May 10
Value: 1561.72 	
Date: May 05
Value: 1547.11 	
Date: Apr 30
Value: 1532.21 	
Date: Apr 25
Value: 1528.77 	
Date: Apr 20
Value: 1506.11 	
Date: Apr 15
Value: 1491.73 	
Date: Apr 10
Value: 1489.84 	
Date: Apr 05
Value: 1488.23 	
Date: Mar 31
Value: 1483.89 	
Date: Mar 25
Value: 1476.78 	
Date: Mar 20
Value: 1471.93 	
Date: Mar 15
Value: 1469.42 	
Date: Mar 10
Value: 1457.11 	
Date: Mar 05
Value: 1449.39 	
Date: Feb 28
Value: 511.9 	
Date: Feb 25
Value: 508.63 	
Date: Feb 20
Value: 502.01 	
Date: Feb 15
Value: 497.12 	
Date: Feb 10
Value: 490.04 	
Date: Feb 05
Value: 483.9 	
Date: Jan 31
Value: 478.9 	
Date: Jan 25
Value: 470.66 	
Date: Jan 20
Value: 463.81 	
Date: Jan 15
Value: 459.03 	
Date: Jan 10
Value: 455.35 	
Date: Jan 05
Value: 449.52 	
Date: Dec 31
Value: 443.83 	
Date: Dec 25
Value: 434.99 	
Date: Dec 20
Value: 428.03 	
Date: Dec 15
Value: 421.31 	
Date: Dec 10
Value: 414.45 	
Date: Dec 05
Value: 406.5 	
Date: Nov 30
Value: 396.31 	
Date: Nov 25
Value: 388.7 	
Date: Nov 20
Value: 377.76 	
Date: Nov 15
Value: 366.23 	
Date: Nov 10
Value: 356.32 	
Date: Nov 05
Value: 347.42 	
Date: Oct 31
Value: 872.46 	
Date: Oct 25
Value: 864.24 	
Date: Oct 20
Value: 855.84 	
Date: Oct 15
Value: 849.2 	
Date: Oct 10
Value: 839.75 	
Date: Oct 05
Value: 830.97 	
Date: Sep 30
Value: 824.17 	
Date: Sep 25
Value: 817.82 	
Date: Sep 20
Value: 811.84 	
Date: Sep 15
Value: 806.39 	
Date: Sep 10
Value: 800.43 	
Date: Sep 05
Value: 795.2 	
Date: Aug 31
Value: 788.74 	
Date: Aug 25
Value: 780.09 	
Date: Aug 20
Value: 774.33 	
Date: Aug 15
Value: 769 	
Date: Aug 10
Value: 763.12 	
Date: Aug 05
Value: 754.5 	
Date: Jul 31
Value: 747.87 	
Date: Jul 25
Value: 739.79 	
Date: Jul 20
Value: 734.9 	
Date: Jul 15
Value: 730.56 	
Date: Jul 10
Value: 724.75 	
Date: Jul 05
Value: 719.66 	
Date: Jun 30
Value: 713.69 	
Date: Jun 25
Value: 707.79 	
Date: Jun 20
Value: 700.39 	
Date: Jun 15
Value: 690.71 	
Date: Jun 10
Value: 681.56 	
Date: Jun 05
Value: 673.58 	
Date: May 31
Value: 663.94 	
Date: May 25
Value: 653.37 	
Date: May 20
Value: 642.51 	
Date: May 15
Value: 633.65 	
Date: May 10
Value: 622.95 	
Date: May 05
Value: 612.75 	
Date: Apr 30
Value: 603.45 	
Date: Apr 25
Value: 596.11 	
Date: Apr 20
Value: 587.95 	
Date: Apr 15
Value: 578.82 	
Date: Apr 10
Value: 569.97 	
Date: Apr 05
Value: 561.66 	
Date: Mar 31
Value: 553.69 	
Date: Mar 25
Value: 544.16 	
Date: Mar 20
Value: 537.54 	
Date: Mar 15
Value: 530.93 	
Date: Mar 10
Value: 525.59 	
Date: Mar 05
Value: 518.9

	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52
	
Date: Feb 28
Value: 2465.69 	
Date: Feb 25
Value: 2464.72 	
Date: Feb 20
Value: 2463.3 	
Date: Feb 15
Value: 2460.96 	
Date: Feb 10
Value: 2459.47 	
Date: Feb 05
Value: 2458.23 	
Date: Jan 31
Value: 2455.28 	
Date: Jan 25
Value: 2446.38 	
Date: Jan 20
Value: 2444.95 	
Date: Jan 15
Value: 2442.05 	
Date: Jan 10
Value: 2426.45 	
Date: Jan 05
Value: 2418.87 	
Date: Dec 31
Value: 2409.17 	
Date: Dec 25
Value: 2406.27 	
Date: Dec 20
Value: 2344.84 	
Date: Dec 15
Value: 2334.19 	
Date: Dec 10
Value: 2318.51 	
Date: Dec 05
Value: 2284.69 	
Date: Nov 30
Value: 2255.5 	
Date: Nov 25
Value: 2231.8 	
Date: Nov 20
Value: 2203.44 	
Date: Nov 15
Value: 2186.16 	
Date: Nov 10
Value: 2182.4 	
Date: Nov 05
Value: 2181.08 	
Date: Oct 31
Value: 2179.83 	
Date: Oct 25
Value: 2177.63 	
Date: Oct 20
Value: 2175.89 	
Date: Oct 15
Value: 2174.19 	
Date: Oct 10
Value: 2171.51 	
Date: Oct 05
Value: 2163.22 	
Date: Sep 30
Value: 2125.5 	
Date: Sep 25
Value: 2117.46 	
Date: Sep 20
Value: 2111.29 	
Date: Sep 15
Value: 2101.87 	
Date: Sep 10
Value: 2091.04 	
Date: Sep 05
Value: 2071.83 	
Date: Aug 31
Value: 2068.54 	
Date: Aug 25
Value: 2063.19 	
Date: Aug 20
Value: 2058.34 	
Date: Aug 15
Value: 2037.35 	
Date: Aug 10
Value: 2034.88 	
Date: Aug 05
Value: 2032.63 	
Date: Jul 31
Value: 2029.71 	
Date: Jul 25
Value: 2026.61 	
Date: Jul 20
Value: 2020.65 	
Date: Jul 15
Value: 2014.73 	
Date: Jul 10
Value: 2012.16 	
Date: Jul 05
Value: 2009.65 	
Date: Jun 30
Value: 2003.3 	
Date: Jun 25
Value: 1962.24 	
Date: Jun 20
Value: 1934.77 	
Date: Jun 15
Value: 1932.13 	
Date: Jun 10
Value: 1925.03 	
Date: Jun 05
Value: 1920.95 	
Date: May 31
Value: 1917.39 	
Date: May 25
Value: 1908.04 	
Date: May 20
Value: 1894.77 	
Date: May 15
Value: 1865.05 	
Date: May 10
Value: 1853.23 	
Date: May 05
Value: 1832.63 	
Date: Apr 30
Value: 1814.54 	
Date: Apr 25
Value: 1808.62 	
Date: Apr 20
Value: 2600.24 	
Date: Apr 15
Value: 2594.38 	
Date: Apr 10
Value: 2585.36 	
Date: Apr 05
Value: 2577.81 	
Date: Mar 31
Value: 2565.47 	
Date: Mar 25
Value: 2524.49 	
Date: Mar 20
Value: 2499.36 	
Date: Mar 15
Value: 2491.6 	
Date: Mar 10
Value: 2477.91 	
Date: Mar 05
Value: 2473.89 	
Date: Feb 28
Value: 2317.81 	
Date: Feb 25
Value: 2308.63 	
Date: Feb 20
Value: 2298.54 	
Date: Feb 15
Value: 2297.1 	
Date: Feb 10
Value: 2287.6 	
Date: Feb 05
Value: 2277.55 	
Date: Jan 31
Value: 2274.55 	
Date: Jan 25
Value: 2273.31 	
Date: Jan 20
Value: 2268.52 	
Date: Jan 15
Value: 2244.71 	
Date: Jan 10
Value: 2242.07 	
Date: Jan 05
Value: 2230.84 	
Date: Dec 31
Value: 2218.54 	
Date: Dec 25
Value: 2216.91 	
Date: Dec 20
Value: 2208.4 	
Date: Dec 15
Value: 2206.42 	
Date: Dec 10
Value: 2169.88 	
Date: Dec 05
Value: 2165.13 	
Date: Nov 30
Value: 2154.62 	
Date: Nov 25
Value: 2101.18 	
Date: Nov 20
Value: 2071.77 	
Date: Nov 15
Value: 2049.81 	
Date: Nov 10
Value: 2036.45 	
Date: Nov 05
Value: 1999.14 	
Date: Oct 31
Value: 2883.02 	
Date: Oct 25
Value: 2880.81 	
Date: Oct 20
Value: 2879.07 	
Date: Oct 15
Value: 2877.37 	
Date: Oct 10
Value: 2874.69 	
Date: Oct 05
Value: 2866.4 	
Date: Sep 30
Value: 2828.68 	
Date: Sep 25
Value: 2820.65 	
Date: Sep 20
Value: 2814.47 	
Date: Sep 15
Value: 2805.05 	
Date: Sep 10
Value: 2794.22 	
Date: Sep 05
Value: 2775.01 	
Date: Aug 31
Value: 2771.72 	
Date: Aug 25
Value: 2766.38 	
Date: Aug 20
Value: 2761.52 	
Date: Aug 15
Value: 2740.54 	
Date: Aug 10
Value: 2738.06 	
Date: Aug 05
Value: 2735.81 	
Date: Jul 31
Value: 2732.9 	
Date: Jul 25
Value: 2729.79 	
Date: Jul 20
Value: 2723.84 	
Date: Jul 15
Value: 2717.91 	
Date: Jul 10
Value: 2715.34 	
Date: Jul 05
Value: 2712.84 	
Date: Jun 30
Value: 2706.48 	
Date: Jun 25
Value: 2665.43 	
Date: Jun 20
Value: 2637.96 	
Date: Jun 15
Value: 2635.32 	
Date: Jun 10
Value: 2628.21 	
Date: Jun 05
Value: 2624.14 	
Date: May 31
Value: 2620.57 	
Date: May 25
Value: 2611.22 	
Date: May 20
Value: 2597.95 	
Date: May 15
Value: 2568.23 	
Date: May 10
Value: 2556.41 	
Date: May 05
Value: 2535.81 	
Date: Apr 30
Value: 2517.73 	
Date: Apr 25
Value: 2511.81 	
Date: Apr 20
Value: 2467.09 	
Date: Apr 15
Value: 2442.34 	
Date: Apr 10
Value: 2437.55 	
Date: Apr 05
Value: 2433.04 	
Date: Mar 31
Value: 2421.38 	
Date: Mar 25
Value: 2401.94 	
Date: Mar 20
Value: 2389.42 	
Date: Mar 15
Value: 2382.42 	
Date: Mar 10
Value: 2355.15 	
Date: Mar 05
Value: 2341.45 	
Date: Feb 28
Value: 842.45 	
Date: Feb 25
Value: 835.23 	
Date: Feb 20
Value: 821.05 	
Date: Feb 15
Value: 810.34 	
Date: Feb 10
Value: 794.68 	
Date: Feb 05
Value: 781.77 	
Date: Jan 31
Value: 770.08 	
Date: Jan 25
Value: 752.6 	
Date: Jan 20
Value: 738.45 	
Date: Jan 15
Value: 727.89 	
Date: Jan 10
Value: 719.27 	
Date: Jan 05
Value: 705.62 	
Date: Dec 31
Value: 692.15 	
Date: Dec 25
Value: 673.88 	
Date: Dec 20
Value: 658.8 	
Date: Dec 15
Value: 642.77 	
Date: Dec 10
Value: 628.41 	
Date: Dec 05
Value: 612.72 	
Date: Nov 30
Value: 591.92 	
Date: Nov 25
Value: 577.39 	
Date: Nov 20
Value: 562.36 	
Date: Nov 15
Value: 542.42 	
Date: Nov 10
Value: 527.07 	
Date: Nov 05
Value: 511.48 	
Date: Oct 31
Value: 1387.84 	
Date: Oct 25
Value: 1374.86 	
Date: Oct 20
Value: 1363.07 	
Date: Oct 15
Value: 1353.72 	
Date: Oct 10
Value: 1339.62 	
Date: Oct 05
Value: 1327.02 	
Date: Sep 30
Value: 1316.91 	
Date: Sep 25
Value: 1310.01 	
Date: Sep 20
Value: 1303.77 	
Date: Sep 15
Value: 1298.07 	
Date: Sep 10
Value: 1292.1 	
Date: Sep 05
Value: 1286.6 	
Date: Aug 31
Value: 1279.1 	
Date: Aug 25
Value: 1267.63 	
Date: Aug 20
Value: 1260.12 	
Date: Aug 15
Value: 1253.33 	
Date: Aug 10
Value: 1245.57 	
Date: Aug 05
Value: 1233.42 	
Date: Jul 31
Value: 1224.82 	
Date: Jul 25
Value: 1214.76 	
Date: Jul 20
Value: 1208.64 	
Date: Jul 15
Value: 1202.8 	
Date: Jul 10
Value: 1195.47 	
Date: Jul 05
Value: 1188.38 	
Date: Jun 30
Value: 1180.35 	
Date: Jun 25
Value: 1170.97 	
Date: Jun 20
Value: 1161.92 	
Date: Jun 15
Value: 1149.68 	
Date: Jun 10
Value: 1139.9 	
Date: Jun 05
Value: 1127.9 	
Date: May 31
Value: 1115.28 	
Date: May 25
Value: 1100.67 	
Date: May 20
Value: 1086.14 	
Date: May 15
Value: 1072.3 	
Date: May 10
Value: 1057.03 	
Date: May 05
Value: 1042.02 	
Date: Apr 30
Value: 1027.82 	
Date: Apr 25
Value: 1014.36 	
Date: Apr 20
Value: 998.93 	
Date: Apr 15
Value: 981.36 	
Date: Apr 10
Value: 964.64 	
Date: Apr 05
Value: 949.28 	
Date: Mar 31
Value: 934.96 	
Date: Mar 25
Value: 915.2 	
Date: Mar 20
Value: 901.23 	
Date: Mar 15
Value: 886.21 	
Date: Mar 10
Value: 873.71 	
Date: Mar 05
Value: 857.97 	
Date: Feb 28
Value: 2465.69 	
Date: Feb 25
Value: 2464.72 	
Date: Feb 20
Value: 2463.3 	
Date: Feb 15
Value: 2460.96 	
Date: Feb 10
Value: 2459.47 	
Date: Feb 05
Value: 2458.23 	
Date: Jan 31
Value: 2455.28 	
Date: Jan 25
Value: 2446.38 	
Date: Jan 20
Value: 2444.95 	
Date: Jan 15
Value: 2442.05 	
Date: Jan 10
Value: 2426.45 	
Date: Jan 05
Value: 2418.87 	
Date: Dec 31
Value: 2409.17 	
Date: Dec 25
Value: 2406.27 	
Date: Dec 20
Value: 2344.84 	
Date: Dec 15
Value: 2334.19 	
Date: Dec 10
Value: 2318.51 	
Date: Dec 05
Value: 2284.69 	
Date: Nov 30
Value: 2255.5 	
Date: Nov 25
Value: 2231.8 	
Date: Nov 20
Value: 2203.44 	
Date: Nov 15
Value: 2186.16 	
Date: Nov 10
Value: 2182.4 	
Date: Nov 05
Value: 2181.08 	
Date: Oct 31
Value: 2179.83 	
Date: Oct 25
Value: 2177.63 	
Date: Oct 20
Value: 2175.89 	
Date: Oct 15
Value: 2174.19 	
Date: Oct 10
Value: 2171.51 	
Date: Oct 05
Value: 2163.22 	
Date: Sep 30
Value: 2125.5 	
Date: Sep 25
Value: 2117.46 	
Date: Sep 20
Value: 2111.29 	
Date: Sep 15
Value: 2101.87 	
Date: Sep 10
Value: 2091.04 	
Date: Sep 05
Value: 2071.83 	
Date: Aug 31
Value: 2068.54 	
Date: Aug 25
Value: 2063.19 	
Date: Aug 20
Value: 2058.34 	
Date: Aug 15
Value: 2037.35 	
Date: Aug 10
Value: 2034.88 	
Date: Aug 05
Value: 2032.63 	
Date: Jul 31
Value: 2029.71 	
Date: Jul 25
Value: 2026.61 	
Date: Jul 20
Value: 2020.65 	
Date: Jul 15
Value: 2014.73 	
Date: Jul 10
Value: 2012.16 	
Date: Jul 05
Value: 2009.65 	
Date: Jun 30
Value: 2003.3 	
Date: Jun 25
Value: 1962.24 	
Date: Jun 20
Value: 1934.77 	
Date: Jun 15
Value: 1932.13 	
Date: Jun 10
Value: 1925.03 	
Date: Jun 05
Value: 1920.95 	
Date: May 31
Value: 1917.39 	
Date: May 25
Value: 1908.04 	
Date: May 20
Value: 1894.77 	
Date: May 15
Value: 1865.05 	
Date: May 10
Value: 1853.23 	
Date: May 05
Value: 1832.63 	
Date: Apr 30
Value: 1814.54 	
Date: Apr 25
Value: 1808.62 	
Date: Apr 20
Value: 2600.24 	
Date: Apr 15
Value: 2594.38 	
Date: Apr 10
Value: 2585.36 	
Date: Apr 05
Value: 2577.81 	
Date: Mar 31
Value: 2565.47 	
Date: Mar 25
Value: 2524.49 	
Date: Mar 20
Value: 2499.36 	
Date: Mar 15
Value: 2491.6 	
Date: Mar 10
Value: 2477.91 	
Date: Mar 05
Value: 2473.89 	
Date: Feb 28
Value: 2317.81 	
Date: Feb 25
Value: 2308.63 	
Date: Feb 20
Value: 2298.54 	
Date: Feb 15
Value: 2297.1 	
Date: Feb 10
Value: 2287.6 	
Date: Feb 05
Value: 2277.55 	
Date: Jan 31
Value: 2274.55 	
Date: Jan 25
Value: 2273.31 	
Date: Jan 20
Value: 2268.52 	
Date: Jan 15
Value: 2244.71 	
Date: Jan 10
Value: 2242.07 	
Date: Jan 05
Value: 2230.84 	
Date: Dec 31
Value: 2218.54 	
Date: Dec 25
Value: 2216.91 	
Date: Dec 20
Value: 2208.4 	
Date: Dec 15
Value: 2206.42 	
Date: Dec 10
Value: 2169.88 	
Date: Dec 05
Value: 2165.13 	
Date: Nov 30
Value: 2154.62 	
Date: Nov 25
Value: 2101.18 	
Date: Nov 20
Value: 2071.77 	
Date: Nov 15
Value: 2049.81 	
Date: Nov 10
Value: 2036.45 	
Date: Nov 05
Value: 1999.14 	
Date: Oct 31
Value: 2883.02 	
Date: Oct 25
Value: 2880.81 	
Date: Oct 20
Value: 2879.07 	
Date: Oct 15
Value: 2877.37 	
Date: Oct 10
Value: 2874.69 	
Date: Oct 05
Value: 2866.4 	
Date: Sep 30
Value: 2828.68 	
Date: Sep 25
Value: 2820.65 	
Date: Sep 20
Value: 2814.47 	
Date: Sep 15
Value: 2805.05 	
Date: Sep 10
Value: 2794.22 	
Date: Sep 05
Value: 2775.01 	
Date: Aug 31
Value: 2771.72 	
Date: Aug 25
Value: 2766.38 	
Date: Aug 20
Value: 2761.52 	
Date: Aug 15
Value: 2740.54 	
Date: Aug 10
Value: 2738.06 	
Date: Aug 05
Value: 2735.81 	
Date: Jul 31
Value: 2732.9 	
Date: Jul 25
Value: 2729.79 	
Date: Jul 20
Value: 2723.84 	
Date: Jul 15
Value: 2717.91 	
Date: Jul 10
Value: 2715.34 	
Date: Jul 05
Value: 2712.84 	
Date: Jun 30
Value: 2706.48 	
Date: Jun 25
Value: 2665.43 	
Date: Jun 20
Value: 2637.96 	
Date: Jun 15
Value: 2635.32 	
Date: Jun 10
Value: 2628.21 	
Date: Jun 05
Value: 2624.14 	
Date: May 31
Value: 2620.57 	
Date: May 25
Value: 2611.22 	
Date: May 20
Value: 2597.95 	
Date: May 15
Value: 2568.23 	
Date: May 10
Value: 2556.41 	
Date: May 05
Value: 2535.81 	
Date: Apr 30
Value: 2517.73 	
Date: Apr 25
Value: 2511.81 	
Date: Apr 20
Value: 2467.09 	
Date: Apr 15
Value: 2442.34 	
Date: Apr 10
Value: 2437.55 	
Date: Apr 05
Value: 2433.04 	
Date: Mar 31
Value: 2421.38 	
Date: Mar 25
Value: 2401.94 	
Date: Mar 20
Value: 2389.42 	
Date: Mar 15
Value: 2382.42 	
Date: Mar 10
Value: 2355.15 	
Date: Mar 05
Value: 2341.45 	
Date: Feb 28
Value: 842.45 	
Date: Feb 25
Value: 835.23 	
Date: Feb 20
Value: 821.05 	
Date: Feb 15
Value: 810.34 	
Date: Feb 10
Value: 794.68 	
Date: Feb 05
Value: 781.77 	
Date: Jan 31
Value: 770.08 	
Date: Jan 25
Value: 752.6 	
Date: Jan 20
Value: 738.45 	
Date: Jan 15
Value: 727.89 	
Date: Jan 10
Value: 719.27 	
Date: Jan 05
Value: 705.62 	
Date: Dec 31
Value: 692.15 	
Date: Dec 25
Value: 673.88 	
Date: Dec 20
Value: 658.8 	
Date: Dec 15
Value: 642.77 	
Date: Dec 10
Value: 628.41 	
Date: Dec 05
Value: 612.72 	
Date: Nov 30
Value: 591.92 	
Date: Nov 25
Value: 577.39 	
Date: Nov 20
Value: 562.36 	
Date: Nov 15
Value: 542.42 	
Date: Nov 10
Value: 527.07 	
Date: Nov 05
Value: 511.48 	
Date: Oct 31
Value: 1387.84 	
Date: Oct 25
Value: 1374.86 	
Date: Oct 20
Value: 1363.07 	
Date: Oct 15
Value: 1353.72 	
Date: Oct 10
Value: 1339.62 	
Date: Oct 05
Value: 1327.02 	
Date: Sep 30
Value: 1316.91 	
Date: Sep 25
Value: 1310.01 	
Date: Sep 20
Value: 1303.77 	
Date: Sep 15
Value: 1298.07 	
Date: Sep 10
Value: 1292.1 	
Date: Sep 05
Value: 1286.6 	
Date: Aug 31
Value: 1279.1 	
Date: Aug 25
Value: 1267.63 	
Date: Aug 20
Value: 1260.12 	
Date: Aug 15
Value: 1253.33 	
Date: Aug 10
Value: 1245.57 	
Date: Aug 05
Value: 1233.42 	
Date: Jul 31
Value: 1224.82 	
Date: Jul 25
Value: 1214.76 	
Date: Jul 20
Value: 1208.64 	
Date: Jul 15
Value: 1202.8 	
Date: Jul 10
Value: 1195.47 	
Date: Jul 05
Value: 1188.38 	
Date: Jun 30
Value: 1180.35 	
Date: Jun 25
Value: 1170.97 	
Date: Jun 20
Value: 1161.92 	
Date: Jun 15
Value: 1149.68 	
Date: Jun 10
Value: 1139.9 	
Date: Jun 05
Value: 1127.9 	
Date: May 31
Value: 1115.28 	
Date: May 25
Value: 1100.67 	
Date: May 20
Value: 1086.14 	
Date: May 15
Value: 1072.3 	
Date: May 10
Value: 1057.03 	
Date: May 05
Value: 1042.02 	
Date: Apr 30
Value: 1027.82 	
Date: Apr 25
Value: 1014.36 	
Date: Apr 20
Value: 998.93 	
Date: Apr 15
Value: 981.36 	
Date: Apr 10
Value: 964.64 	
Date: Apr 05
Value: 949.28 	
Date: Mar 31
Value: 934.96 	
Date: Mar 25
Value: 915.2 	
Date: Mar 20
Value: 901.23 	
Date: Mar 15
Value: 886.21 	
Date: Mar 10
Value: 873.71 	
Date: Mar 05
Value: 857.97

	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68
	
Date: Feb 28
Value: 1664.51 	
Date: Feb 25
Value: 1664.07 	
Date: Feb 20
Value: 1663.34 	
Date: Feb 15
Value: 1662.35 	
Date: Feb 10
Value: 1661.76 	
Date: Feb 05
Value: 1661.26 	
Date: Jan 31
Value: 1660.77 	
Date: Jan 25
Value: 1658.76 	
Date: Jan 20
Value: 1658.32 	
Date: Jan 15
Value: 1657.19 	
Date: Jan 10
Value: 1649.35 	
Date: Jan 05
Value: 1648.45 	
Date: Dec 31
Value: 1644.86 	
Date: Dec 25
Value: 1641.3 	
Date: Dec 20
Value: 1605.36 	
Date: Dec 15
Value: 1599.61 	
Date: Dec 10
Value: 1593.06 	
Date: Dec 05
Value: 1562.95 	
Date: Nov 30
Value: 1548.73 	
Date: Nov 25
Value: 1529.21 	
Date: Nov 20
Value: 1507.61 	
Date: Nov 15
Value: 1499.46 	
Date: Nov 10
Value: 1494.23 	
Date: Nov 05
Value: 1493.17 	
Date: Oct 31
Value: 1492.2 	
Date: Oct 25
Value: 1490.48 	
Date: Oct 20
Value: 1489.16 	
Date: Oct 15
Value: 1487.83 	
Date: Oct 10
Value: 1485.86 	
Date: Oct 05
Value: 1483.14 	
Date: Sep 30
Value: 1467.75 	
Date: Sep 25
Value: 1465.02 	
Date: Sep 20
Value: 1462.53 	
Date: Sep 15
Value: 1447.64 	
Date: Sep 10
Value: 1440 	
Date: Sep 05
Value: 1433.33 	
Date: Aug 31
Value: 1431.2 	
Date: Aug 25
Value: 1426.74 	
Date: Aug 20
Value: 1421.5 	
Date: Aug 15
Value: 1396.77 	
Date: Aug 10
Value: 1394.78 	
Date: Aug 05
Value: 1393.38 	
Date: Jul 31
Value: 1391.39 	
Date: Jul 25
Value: 1389.29 	
Date: Jul 20
Value: 1384.75 	
Date: Jul 15
Value: 1381.52 	
Date: Jul 10
Value: 1379.46 	
Date: Jul 05
Value: 1377.39 	
Date: Jun 30
Value: 1374.12 	
Date: Jun 25
Value: 1355.5 	
Date: Jun 20
Value: 1326.28 	
Date: Jun 15
Value: 1324.02 	
Date: Jun 10
Value: 1314.91 	
Date: Jun 05
Value: 1311.35 	
Date: May 31
Value: 1306.16 	
Date: May 25
Value: 1298.28 	
Date: May 20
Value: 1288.98 	
Date: May 15
Value: 1270.66 	
Date: May 10
Value: 1264.26 	
Date: May 05
Value: 1254.73 	
Date: Apr 30
Value: 1233.5 	
Date: Apr 25
Value: 1230.36 	
Date: Apr 20
Value: 1739.23 	
Date: Apr 15
Value: 1736.41 	
Date: Apr 10
Value: 1733.03 	
Date: Apr 05
Value: 1730.09 	
Date: Mar 31
Value: 1722.15 	
Date: Mar 25
Value: 1688.83 	
Date: Mar 20
Value: 1678.71 	
Date: Mar 15
Value: 1676.39 	
Date: Mar 10
Value: 1668.57 	
Date: Mar 05
Value: 1667.45 	
Date: Feb 28
Value: 1620.8 	
Date: Feb 25
Value: 1616.98 	
Date: Feb 20
Value: 1613.1 	
Date: Feb 15
Value: 1612.6 	
Date: Feb 10
Value: 1599.18 	
Date: Feb 05
Value: 1595.09 	
Date: Jan 31
Value: 1594.21 	
Date: Jan 25
Value: 1593.65 	
Date: Jan 20
Value: 1592.79 	
Date: Jan 15
Value: 1588.17 	
Date: Jan 10
Value: 1586.68 	
Date: Jan 05
Value: 1576.64 	
Date: Dec 31
Value: 1572.16 	
Date: Dec 25
Value: 1569.37 	
Date: Dec 20
Value: 1559.17 	
Date: Dec 15
Value: 1555.59 	
Date: Dec 10
Value: 1534.47 	
Date: Dec 05
Value: 1527.35 	
Date: Nov 30
Value: 1513.43 	
Date: Nov 25
Value: 1494.3 	
Date: Nov 20
Value: 1479.52 	
Date: Nov 15
Value: 1468.62 	
Date: Nov 10
Value: 1463.29 	
Date: Nov 05
Value: 1451.59 	
Date: Oct 31
Value: 1984.16 	
Date: Oct 25
Value: 1982.44 	
Date: Oct 20
Value: 1981.12 	
Date: Oct 15
Value: 1979.79 	
Date: Oct 10
Value: 1977.82 	
Date: Oct 05
Value: 1975.1 	
Date: Sep 30
Value: 1959.71 	
Date: Sep 25
Value: 1956.98 	
Date: Sep 20
Value: 1954.49 	
Date: Sep 15
Value: 1939.6 	
Date: Sep 10
Value: 1931.96 	
Date: Sep 05
Value: 1925.29 	
Date: Aug 31
Value: 1923.16 	
Date: Aug 25
Value: 1918.7 	
Date: Aug 20
Value: 1913.46 	
Date: Aug 15
Value: 1888.73 	
Date: Aug 10
Value: 1886.74 	
Date: Aug 05
Value: 1885.34 	
Date: Jul 31
Value: 1883.35 	
Date: Jul 25
Value: 1881.25 	
Date: Jul 20
Value: 1876.71 	
Date: Jul 15
Value: 1873.48 	
Date: Jul 10
Value: 1871.42 	
Date: Jul 05
Value: 1869.35 	
Date: Jun 30
Value: 1866.08 	
Date: Jun 25
Value: 1847.46 	
Date: Jun 20
Value: 1818.24 	
Date: Jun 15
Value: 1815.98 	
Date: Jun 10
Value: 1806.87 	
Date: Jun 05
Value: 1803.31 	
Date: May 31
Value: 1798.13 	
Date: May 25
Value: 1790.24 	
Date: May 20
Value: 1780.94 	
Date: May 15
Value: 1762.62 	
Date: May 10
Value: 1756.22 	
Date: May 05
Value: 1746.7 	
Date: Apr 30
Value: 1725.46 	
Date: Apr 25
Value: 1722.32 	
Date: Apr 20
Value: 1696.7 	
Date: Apr 15
Value: 1682.61 	
Date: Apr 10
Value: 1680.83 	
Date: Apr 05
Value: 1679.05 	
Date: Mar 31
Value: 1677.31 	
Date: Mar 25
Value: 1668.56 	
Date: Mar 20
Value: 1664.57 	
Date: Mar 15
Value: 1662.21 	
Date: Mar 10
Value: 1644.81 	
Date: Mar 05
Value: 1635.94 	
Date: Feb 28
Value: 557.06 	
Date: Feb 25
Value: 554.25 	
Date: Feb 20
Value: 547.88 	
Date: Feb 15
Value: 543.27 	
Date: Feb 10
Value: 536.27 	
Date: Feb 05
Value: 530.72 	
Date: Jan 31
Value: 525.9 	
Date: Jan 25
Value: 519.85 	
Date: Jan 20
Value: 514.92 	
Date: Jan 15
Value: 511.56 	
Date: Jan 10
Value: 508.37 	
Date: Jan 05
Value: 503.68 	
Date: Dec 31
Value: 498.41 	
Date: Dec 25
Value: 487.51 	
Date: Dec 20
Value: 477.23 	
Date: Dec 15
Value: 467.4 	
Date: Dec 10
Value: 457.74 	
Date: Dec 05
Value: 447.99 	
Date: Nov 30
Value: 435.74 	
Date: Nov 25
Value: 426.38 	
Date: Nov 20
Value: 415.48 	
Date: Nov 15
Value: 403.99 	
Date: Nov 10
Value: 394.45 	
Date: Nov 05
Value: 386.04 	
Date: Oct 31
Value: 959.81 	
Date: Oct 25
Value: 950.15 	
Date: Oct 20
Value: 940.27 	
Date: Oct 15
Value: 932.7 	
Date: Oct 10
Value: 922.03 	
Date: Oct 05
Value: 912.2 	
Date: Sep 30
Value: 904.95 	
Date: Sep 25
Value: 898.39 	
Date: Sep 20
Value: 892.65 	
Date: Sep 15
Value: 887.54 	
Date: Sep 10
Value: 882.67 	
Date: Sep 05
Value: 877.92 	
Date: Aug 31
Value: 872.55 	
Date: Aug 25
Value: 864.92 	
Date: Aug 20
Value: 857.92 	
Date: Aug 15
Value: 851.58 	
Date: Aug 10
Value: 845.26 	
Date: Aug 05
Value: 835.46 	
Date: Jul 31
Value: 828.74 	
Date: Jul 25
Value: 819.81 	
Date: Jul 20
Value: 814.53 	
Date: Jul 15
Value: 809.92 	
Date: Jul 10
Value: 803.22 	
Date: Jul 05
Value: 796.62 	
Date: Jun 30
Value: 789.41 	
Date: Jun 25
Value: 781.47 	
Date: Jun 20
Value: 771.56 	
Date: Jun 15
Value: 759.16 	
Date: Jun 10
Value: 746.44 	
Date: Jun 05
Value: 736.27 	
Date: May 31
Value: 724.2 	
Date: May 25
Value: 713.01 	
Date: May 20
Value: 702.63 	
Date: May 15
Value: 693.99 	
Date: May 10
Value: 683.79 	
Date: May 05
Value: 673.72 	
Date: Apr 30
Value: 663.83 	
Date: Apr 25
Value: 656.49 	
Date: Apr 20
Value: 647.21 	
Date: Apr 15
Value: 635.58 	
Date: Apr 10
Value: 625.05 	
Date: Apr 05
Value: 615.74 	
Date: Mar 31
Value: 606.15 	
Date: Mar 25
Value: 594.51 	
Date: Mar 20
Value: 586.97 	
Date: Mar 15
Value: 579.1 	
Date: Mar 10
Value: 572.75 	
Date: Mar 05
Value: 564.75 	
Date: Feb 28
Value: 1664.51 	
Date: Feb 25
Value: 1664.07 	
Date: Feb 20
Value: 1663.34 	
Date: Feb 15
Value: 1662.35 	
Date: Feb 10
Value: 1661.76 	
Date: Feb 05
Value: 1661.26 	
Date: Jan 31
Value: 1660.77 	
Date: Jan 25
Value: 1658.76 	
Date: Jan 20
Value: 1658.32 	
Date: Jan 15
Value: 1657.19 	
Date: Jan 10
Value: 1649.35 	
Date: Jan 05
Value: 1648.45 	
Date: Dec 31
Value: 1644.86 	
Date: Dec 25
Value: 1641.3 	
Date: Dec 20
Value: 1605.36 	
Date: Dec 15
Value: 1599.61 	
Date: Dec 10
Value: 1593.06 	
Date: Dec 05
Value: 1562.95 	
Date: Nov 30
Value: 1548.73 	
Date: Nov 25
Value: 1529.21 	
Date: Nov 20
Value: 1507.61 	
Date: Nov 15
Value: 1499.46 	
Date: Nov 10
Value: 1494.23 	
Date: Nov 05
Value: 1493.17 	
Date: Oct 31
Value: 1492.2 	
Date: Oct 25
Value: 1490.48 	
Date: Oct 20
Value: 1489.16 	
Date: Oct 15
Value: 1487.83 	
Date: Oct 10
Value: 1485.86 	
Date: Oct 05
Value: 1483.14 	
Date: Sep 30
Value: 1467.75 	
Date: Sep 25
Value: 1465.02 	
Date: Sep 20
Value: 1462.53 	
Date: Sep 15
Value: 1447.64 	
Date: Sep 10
Value: 1440 	
Date: Sep 05
Value: 1433.33 	
Date: Aug 31
Value: 1431.2 	
Date: Aug 25
Value: 1426.74 	
Date: Aug 20
Value: 1421.5 	
Date: Aug 15
Value: 1396.77 	
Date: Aug 10
Value: 1394.78 	
Date: Aug 05
Value: 1393.38 	
Date: Jul 31
Value: 1391.39 	
Date: Jul 25
Value: 1389.29 	
Date: Jul 20
Value: 1384.75 	
Date: Jul 15
Value: 1381.52 	
Date: Jul 10
Value: 1379.46 	
Date: Jul 05
Value: 1377.39 	
Date: Jun 30
Value: 1374.12 	
Date: Jun 25
Value: 1355.5 	
Date: Jun 20
Value: 1326.28 	
Date: Jun 15
Value: 1324.02 	
Date: Jun 10
Value: 1314.91 	
Date: Jun 05
Value: 1311.35 	
Date: May 31
Value: 1306.16 	
Date: May 25
Value: 1298.28 	
Date: May 20
Value: 1288.98 	
Date: May 15
Value: 1270.66 	
Date: May 10
Value: 1264.26 	
Date: May 05
Value: 1254.73 	
Date: Apr 30
Value: 1233.5 	
Date: Apr 25
Value: 1230.36 	
Date: Apr 20
Value: 1739.23 	
Date: Apr 15
Value: 1736.41 	
Date: Apr 10
Value: 1733.03 	
Date: Apr 05
Value: 1730.09 	
Date: Mar 31
Value: 1722.15 	
Date: Mar 25
Value: 1688.83 	
Date: Mar 20
Value: 1678.71 	
Date: Mar 15
Value: 1676.39 	
Date: Mar 10
Value: 1668.57 	
Date: Mar 05
Value: 1667.45 	
Date: Feb 28
Value: 1620.8 	
Date: Feb 25
Value: 1616.98 	
Date: Feb 20
Value: 1613.1 	
Date: Feb 15
Value: 1612.6 	
Date: Feb 10
Value: 1599.18 	
Date: Feb 05
Value: 1595.09 	
Date: Jan 31
Value: 1594.21 	
Date: Jan 25
Value: 1593.65 	
Date: Jan 20
Value: 1592.79 	
Date: Jan 15
Value: 1588.17 	
Date: Jan 10
Value: 1586.68 	
Date: Jan 05
Value: 1576.64 	
Date: Dec 31
Value: 1572.16 	
Date: Dec 25
Value: 1569.37 	
Date: Dec 20
Value: 1559.17 	
Date: Dec 15
Value: 1555.59 	
Date: Dec 10
Value: 1534.47 	
Date: Dec 05
Value: 1527.35 	
Date: Nov 30
Value: 1513.43 	
Date: Nov 25
Value: 1494.3 	
Date: Nov 20
Value: 1479.52 	
Date: Nov 15
Value: 1468.62 	
Date: Nov 10
Value: 1463.29 	
Date: Nov 05
Value: 1451.59 	
Date: Oct 31
Value: 1984.16 	
Date: Oct 25
Value: 1982.44 	
Date: Oct 20
Value: 1981.12 	
Date: Oct 15
Value: 1979.79 	
Date: Oct 10
Value: 1977.82 	
Date: Oct 05
Value: 1975.1 	
Date: Sep 30
Value: 1959.71 	
Date: Sep 25
Value: 1956.98 	
Date: Sep 20
Value: 1954.49 	
Date: Sep 15
Value: 1939.6 	
Date: Sep 10
Value: 1931.96 	
Date: Sep 05
Value: 1925.29 	
Date: Aug 31
Value: 1923.16 	
Date: Aug 25
Value: 1918.7 	
Date: Aug 20
Value: 1913.46 	
Date: Aug 15
Value: 1888.73 	
Date: Aug 10
Value: 1886.74 	
Date: Aug 05
Value: 1885.34 	
Date: Jul 31
Value: 1883.35 	
Date: Jul 25
Value: 1881.25 	
Date: Jul 20
Value: 1876.71 	
Date: Jul 15
Value: 1873.48 	
Date: Jul 10
Value: 1871.42 	
Date: Jul 05
Value: 1869.35 	
Date: Jun 30
Value: 1866.08 	
Date: Jun 25
Value: 1847.46 	
Date: Jun 20
Value: 1818.24 	
Date: Jun 15
Value: 1815.98 	
Date: Jun 10
Value: 1806.87 	
Date: Jun 05
Value: 1803.31 	
Date: May 31
Value: 1798.13 	
Date: May 25
Value: 1790.24 	
Date: May 20
Value: 1780.94 	
Date: May 15
Value: 1762.62 	
Date: May 10
Value: 1756.22 	
Date: May 05
Value: 1746.7 	
Date: Apr 30
Value: 1725.46 	
Date: Apr 25
Value: 1722.32 	
Date: Apr 20
Value: 1696.7 	
Date: Apr 15
Value: 1682.61 	
Date: Apr 10
Value: 1680.83 	
Date: Apr 05
Value: 1679.05 	
Date: Mar 31
Value: 1677.31 	
Date: Mar 25
Value: 1668.56 	
Date: Mar 20
Value: 1664.57 	
Date: Mar 15
Value: 1662.21 	
Date: Mar 10
Value: 1644.81 	
Date: Mar 05
Value: 1635.94 	
Date: Feb 28
Value: 557.06 	
Date: Feb 25
Value: 554.25 	
Date: Feb 20
Value: 547.88 	
Date: Feb 15
Value: 543.27 	
Date: Feb 10
Value: 536.27 	
Date: Feb 05
Value: 530.72 	
Date: Jan 31
Value: 525.9 	
Date: Jan 25
Value: 519.85 	
Date: Jan 20
Value: 514.92 	
Date: Jan 15
Value: 511.56 	
Date: Jan 10
Value: 508.37 	
Date: Jan 05
Value: 503.68 	
Date: Dec 31
Value: 498.41 	
Date: Dec 25
Value: 487.51 	
Date: Dec 20
Value: 477.23 	
Date: Dec 15
Value: 467.4 	
Date: Dec 10
Value: 457.74 	
Date: Dec 05
Value: 447.99 	
Date: Nov 30
Value: 435.74 	
Date: Nov 25
Value: 426.38 	
Date: Nov 20
Value: 415.48 	
Date: Nov 15
Value: 403.99 	
Date: Nov 10
Value: 394.45 	
Date: Nov 05
Value: 386.04 	
Date: Oct 31
Value: 959.81 	
Date: Oct 25
Value: 950.15 	
Date: Oct 20
Value: 940.27 	
Date: Oct 15
Value: 932.7 	
Date: Oct 10
Value: 922.03 	
Date: Oct 05
Value: 912.2 	
Date: Sep 30
Value: 904.95 	
Date: Sep 25
Value: 898.39 	
Date: Sep 20
Value: 892.65 	
Date: Sep 15
Value: 887.54 	
Date: Sep 10
Value: 882.67 	
Date: Sep 05
Value: 877.92 	
Date: Aug 31
Value: 872.55 	
Date: Aug 25
Value: 864.92 	
Date: Aug 20
Value: 857.92 	
Date: Aug 15
Value: 851.58 	
Date: Aug 10
Value: 845.26 	
Date: Aug 05
Value: 835.46 	
Date: Jul 31
Value: 828.74 	
Date: Jul 25
Value: 819.81 	
Date: Jul 20
Value: 814.53 	
Date: Jul 15
Value: 809.92 	
Date: Jul 10
Value: 803.22 	
Date: Jul 05
Value: 796.62 	
Date: Jun 30
Value: 789.41 	
Date: Jun 25
Value: 781.47 	
Date: Jun 20
Value: 771.56 	
Date: Jun 15
Value: 759.16 	
Date: Jun 10
Value: 746.44 	
Date: Jun 05
Value: 736.27 	
Date: May 31
Value: 724.2 	
Date: May 25
Value: 713.01 	
Date: May 20
Value: 702.63 	
Date: May 15
Value: 693.99 	
Date: May 10
Value: 683.79 	
Date: May 05
Value: 673.72 	
Date: Apr 30
Value: 663.83 	
Date: Apr 25
Value: 656.49 	
Date: Apr 20
Value: 647.21 	
Date: Apr 15
Value: 635.58 	
Date: Apr 10
Value: 625.05 	
Date: Apr 05
Value: 615.74 	
Date: Mar 31
Value: 606.15 	
Date: Mar 25
Value: 594.51 	
Date: Mar 20
Value: 586.97 	
Date: Mar 15
Value: 579.1 	
Date: Mar 10
Value: 572.75 	
Date: Mar 05
Value: 564.75

	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84
	
Date: Feb 28
Value: 2237.29 	
Date: Feb 25
Value: 2236.34 	
Date: Feb 20
Value: 2234.95 	
Date: Feb 15
Value: 2232.65 	
Date: Feb 10
Value: 2231.23 	
Date: Feb 05
Value: 2230.06 	
Date: Jan 31
Value: 2228.29 	
Date: Jan 25
Value: 2223.75 	
Date: Jan 20
Value: 2222.44 	
Date: Jan 15
Value: 2219.64 	
Date: Jan 10
Value: 2206.94 	
Date: Jan 05
Value: 2201.54 	
Date: Dec 31
Value: 2194.04 	
Date: Dec 25
Value: 2191.92 	
Date: Dec 20
Value: 2143.48 	
Date: Dec 15
Value: 2136.11 	
Date: Dec 10
Value: 2124.4 	
Date: Dec 05
Value: 2085.79 	
Date: Nov 30
Value: 2063.68 	
Date: Nov 25
Value: 2045.4 	
Date: Nov 20
Value: 2016.36 	
Date: Nov 15
Value: 1999.37 	
Date: Nov 10
Value: 1995.71 	
Date: Nov 05
Value: 1994.26 	
Date: Oct 31
Value: 1992.96 	
Date: Oct 25
Value: 1991.02 	
Date: Oct 20
Value: 1989.57 	
Date: Oct 15
Value: 1988.19 	
Date: Oct 10
Value: 1985.99 	
Date: Oct 05
Value: 1979.52 	
Date: Sep 30
Value: 1952.57 	
Date: Sep 25
Value: 1947.7 	
Date: Sep 20
Value: 1944.22 	
Date: Sep 15
Value: 1937.84 	
Date: Sep 10
Value: 1930.4 	
Date: Sep 05
Value: 1918.49 	
Date: Aug 31
Value: 1915.74 	
Date: Aug 25
Value: 1907.73 	
Date: Aug 20
Value: 1902.51 	
Date: Aug 15
Value: 1885.36 	
Date: Aug 10
Value: 1882.52 	
Date: Aug 05
Value: 1880.11 	
Date: Jul 31
Value: 1876.93 	
Date: Jul 25
Value: 1874.2 	
Date: Jul 20
Value: 1869.92 	
Date: Jul 15
Value: 1865.95 	
Date: Jul 10
Value: 1863.8 	
Date: Jul 05
Value: 1861.72 	
Date: Jun 30
Value: 1856.97 	
Date: Jun 25
Value: 1822.77 	
Date: Jun 20
Value: 1800.47 	
Date: Jun 15
Value: 1798.25 	
Date: Jun 10
Value: 1791.78 	
Date: Jun 05
Value: 1788.66 	
Date: May 31
Value: 1786.37 	
Date: May 25
Value: 1777.93 	
Date: May 20
Value: 1764.55 	
Date: May 15
Value: 1738.52 	
Date: May 10
Value: 1727.56 	
Date: May 05
Value: 1710.01 	
Date: Apr 30
Value: 1687.5 	
Date: Apr 25
Value: 1682.26 	
Date: Apr 20
Value: 2356.46 	
Date: Apr 15
Value: 2351.93 	
Date: Apr 10
Value: 2345.86 	
Date: Apr 05
Value: 2340.99 	
Date: Mar 31
Value: 2331.05 	
Date: Mar 25
Value: 2283.23 	
Date: Mar 20
Value: 2261.74 	
Date: Mar 15
Value: 2255.88 	
Date: Mar 10
Value: 2247.12 	
Date: Mar 05
Value: 2244.23 	
Date: Feb 28
Value: 2130.72 	
Date: Feb 25
Value: 2123.48 	
Date: Feb 20
Value: 2114.52 	
Date: Feb 15
Value: 2113.24 	
Date: Feb 10
Value: 2103.8 	
Date: Feb 05
Value: 2096.15 	
Date: Jan 31
Value: 2093.6 	
Date: Jan 25
Value: 2092.33 	
Date: Jan 20
Value: 2089.22 	
Date: Jan 15
Value: 2070.5 	
Date: Jan 10
Value: 2067.34 	
Date: Jan 05
Value: 2053.58 	
Date: Dec 31
Value: 2040.26 	
Date: Dec 25
Value: 2038.74 	
Date: Dec 20
Value: 2027.09 	
Date: Dec 15
Value: 2025.23 	
Date: Dec 10
Value: 1988.97 	
Date: Dec 05
Value: 1986.71 	
Date: Nov 30
Value: 1975.57 	
Date: Nov 25
Value: 1930.76 	
Date: Nov 20
Value: 1905.51 	
Date: Nov 15
Value: 1882.16 	
Date: Nov 10
Value: 1870.82 	
Date: Nov 05
Value: 1840.9 	
Date: Oct 31
Value: 2611.09 	
Date: Oct 25
Value: 2609.15 	
Date: Oct 20
Value: 2607.7 	
Date: Oct 15
Value: 2606.32 	
Date: Oct 10
Value: 2604.11 	
Date: Oct 05
Value: 2597.65 	
Date: Sep 30
Value: 2570.7 	
Date: Sep 25
Value: 2565.82 	
Date: Sep 20
Value: 2562.34 	
Date: Sep 15
Value: 2555.96 	
Date: Sep 10
Value: 2548.53 	
Date: Sep 05
Value: 2536.62 	
Date: Aug 31
Value: 2533.86 	
Date: Aug 25
Value: 2525.86 	
Date: Aug 20
Value: 2520.63 	
Date: Aug 15
Value: 2503.49 	
Date: Aug 10
Value: 2500.65 	
Date: Aug 05
Value: 2498.24 	
Date: Jul 31
Value: 2495.06 	
Date: Jul 25
Value: 2492.33 	
Date: Jul 20
Value: 2488.04 	
Date: Jul 15
Value: 2484.07 	
Date: Jul 10
Value: 2481.93 	
Date: Jul 05
Value: 2479.85 	
Date: Jun 30
Value: 2475.1 	
Date: Jun 25
Value: 2440.9 	
Date: Jun 20
Value: 2418.6 	
Date: Jun 15
Value: 2416.38 	
Date: Jun 10
Value: 2409.9 	
Date: Jun 05
Value: 2406.78 	
Date: May 31
Value: 2404.5 	
Date: May 25
Value: 2396.05 	
Date: May 20
Value: 2382.68 	
Date: May 15
Value: 2356.65 	
Date: May 10
Value: 2345.69 	
Date: May 05
Value: 2328.13 	
Date: Apr 30
Value: 2305.63 	
Date: Apr 25
Value: 2300.39 	
Date: Apr 20
Value: 2258.31 	
Date: Apr 15
Value: 2236.58 	
Date: Apr 10
Value: 2232.51 	
Date: Apr 05
Value: 2229.27 	
Date: Mar 31
Value: 2218.25 	
Date: Mar 25
Value: 2203 	
Date: Mar 20
Value: 2192.99 	
Date: Mar 15
Value: 2187.87 	
Date: Mar 10
Value: 2163 	
Date: Mar 05
Value: 2149.77 	
Date: Feb 28
Value: 741.26 	
Date: Feb 25
Value: 735.08 	
Date: Feb 20
Value: 723.23 	
Date: Feb 15
Value: 715.1 	
Date: Feb 10
Value: 701.99 	
Date: Feb 05
Value: 691.05 	
Date: Jan 31
Value: 682.46 	
Date: Jan 25
Value: 668.03 	
Date: Jan 20
Value: 655.27 	
Date: Jan 15
Value: 646.6 	
Date: Jan 10
Value: 639.7 	
Date: Jan 05
Value: 628.38 	
Date: Dec 31
Value: 617.99 	
Date: Dec 25
Value: 603.57 	
Date: Dec 20
Value: 592.25 	
Date: Dec 15
Value: 580.25 	
Date: Dec 10
Value: 568.74 	
Date: Dec 05
Value: 555.61 	
Date: Nov 30
Value: 538.59 	
Date: Nov 25
Value: 525.91 	
Date: Nov 20
Value: 511.39 	
Date: Nov 15
Value: 492.82 	
Date: Nov 10
Value: 478.5 	
Date: Nov 05
Value: 465.28 	
Date: Oct 31
Value: 1234.27 	
Date: Oct 25
Value: 1223.02 	
Date: Oct 20
Value: 1212.31 	
Date: Oct 15
Value: 1204.24 	
Date: Oct 10
Value: 1192.24 	
Date: Oct 05
Value: 1181.15 	
Date: Sep 30
Value: 1172.98 	
Date: Sep 25
Value: 1167.6 	
Date: Sep 20
Value: 1163.44 	
Date: Sep 15
Value: 1159.5 	
Date: Sep 10
Value: 1155.43 	
Date: Sep 05
Value: 1151.53 	
Date: Aug 31
Value: 1145.65 	
Date: Aug 25
Value: 1133.38 	
Date: Aug 20
Value: 1125.66 	
Date: Aug 15
Value: 1118.31 	
Date: Aug 10
Value: 1109.41 	
Date: Aug 05
Value: 1097.46 	
Date: Jul 31
Value: 1088.89 	
Date: Jul 25
Value: 1079 	
Date: Jul 20
Value: 1073.04 	
Date: Jul 15
Value: 1067.98 	
Date: Jul 10
Value: 1061.18 	
Date: Jul 05
Value: 1054.35 	
Date: Jun 30
Value: 1047.05 	
Date: Jun 25
Value: 1039.27 	
Date: Jun 20
Value: 1030.31 	
Date: Jun 15
Value: 1018.87 	
Date: Jun 10
Value: 1008.44 	
Date: Jun 05
Value: 998.21 	
Date: May 31
Value: 985.79 	
Date: May 25
Value: 971.94 	
Date: May 20
Value: 957.22 	
Date: May 15
Value: 944.85 	
Date: May 10
Value: 930.02 	
Date: May 05
Value: 915.86 	
Date: Apr 30
Value: 901.77 	
Date: Apr 25
Value: 890.24 	
Date: Apr 20
Value: 876.42 	
Date: Apr 15
Value: 861.79 	
Date: Apr 10
Value: 846.63 	
Date: Apr 05
Value: 832.57 	
Date: Mar 31
Value: 819.41 	
Date: Mar 25
Value: 801.96 	
Date: Mar 20
Value: 789.58 	
Date: Mar 15
Value: 777.23 	
Date: Mar 10
Value: 766.95 	
Date: Mar 05
Value: 754.1 	
Date: Feb 28
Value: 2237.29 	
Date: Feb 25
Value: 2236.34 	
Date: Feb 20
Value: 2234.95 	
Date: Feb 15
Value: 2232.65 	
Date: Feb 10
Value: 2231.23 	
Date: Feb 05
Value: 2230.06 	
Date: Jan 31
Value: 2228.29 	
Date: Jan 25
Value: 2223.75 	
Date: Jan 20
Value: 2222.44 	
Date: Jan 15
Value: 2219.64 	
Date: Jan 10
Value: 2206.94 	
Date: Jan 05
Value: 2201.54 	
Date: Dec 31
Value: 2194.04 	
Date: Dec 25
Value: 2191.92 	
Date: Dec 20
Value: 2143.48 	
Date: Dec 15
Value: 2136.11 	
Date: Dec 10
Value: 2124.4 	
Date: Dec 05
Value: 2085.79 	
Date: Nov 30
Value: 2063.68 	
Date: Nov 25
Value: 2045.4 	
Date: Nov 20
Value: 2016.36 	
Date: Nov 15
Value: 1999.37 	
Date: Nov 10
Value: 1995.71 	
Date: Nov 05
Value: 1994.26 	
Date: Oct 31
Value: 1992.96 	
Date: Oct 25
Value: 1991.02 	
Date: Oct 20
Value: 1989.57 	
Date: Oct 15
Value: 1988.19 	
Date: Oct 10
Value: 1985.99 	
Date: Oct 05
Value: 1979.52 	
Date: Sep 30
Value: 1952.57 	
Date: Sep 25
Value: 1947.7 	
Date: Sep 20
Value: 1944.22 	
Date: Sep 15
Value: 1937.84 	
Date: Sep 10
Value: 1930.4 	
Date: Sep 05
Value: 1918.49 	
Date: Aug 31
Value: 1915.74 	
Date: Aug 25
Value: 1907.73 	
Date: Aug 20
Value: 1902.51 	
Date: Aug 15
Value: 1885.36 	
Date: Aug 10
Value: 1882.52 	
Date: Aug 05
Value: 1880.11 	
Date: Jul 31
Value: 1876.93 	
Date: Jul 25
Value: 1874.2 	
Date: Jul 20
Value: 1869.92 	
Date: Jul 15
Value: 1865.95 	
Date: Jul 10
Value: 1863.8 	
Date: Jul 05
Value: 1861.72 	
Date: Jun 30
Value: 1856.97 	
Date: Jun 25
Value: 1822.77 	
Date: Jun 20
Value: 1800.47 	
Date: Jun 15
Value: 1798.25 	
Date: Jun 10
Value: 1791.78 	
Date: Jun 05
Value: 1788.66 	
Date: May 31
Value: 1786.37 	
Date: May 25
Value: 1777.93 	
Date: May 20
Value: 1764.55 	
Date: May 15
Value: 1738.52 	
Date: May 10
Value: 1727.56 	
Date: May 05
Value: 1710.01 	
Date: Apr 30
Value: 1687.5 	
Date: Apr 25
Value: 1682.26 	
Date: Apr 20
Value: 2356.46 	
Date: Apr 15
Value: 2351.93 	
Date: Apr 10
Value: 2345.86 	
Date: Apr 05
Value: 2340.99 	
Date: Mar 31
Value: 2331.05 	
Date: Mar 25
Value: 2283.23 	
Date: Mar 20
Value: 2261.74 	
Date: Mar 15
Value: 2255.88 	
Date: Mar 10
Value: 2247.12 	
Date: Mar 05
Value: 2244.23 	
Date: Feb 28
Value: 2130.72 	
Date: Feb 25
Value: 2123.48 	
Date: Feb 20
Value: 2114.52 	
Date: Feb 15
Value: 2113.24 	
Date: Feb 10
Value: 2103.8 	
Date: Feb 05
Value: 2096.15 	
Date: Jan 31
Value: 2093.6 	
Date: Jan 25
Value: 2092.33 	
Date: Jan 20
Value: 2089.22 	
Date: Jan 15
Value: 2070.5 	
Date: Jan 10
Value: 2067.34 	
Date: Jan 05
Value: 2053.58 	
Date: Dec 31
Value: 2040.26 	
Date: Dec 25
Value: 2038.74 	
Date: Dec 20
Value: 2027.09 	
Date: Dec 15
Value: 2025.23 	
Date: Dec 10
Value: 1988.97 	
Date: Dec 05
Value: 1986.71 	
Date: Nov 30
Value: 1975.57 	
Date: Nov 25
Value: 1930.76 	
Date: Nov 20
Value: 1905.51 	
Date: Nov 15
Value: 1882.16 	
Date: Nov 10
Value: 1870.82 	
Date: Nov 05
Value: 1840.9 	
Date: Oct 31
Value: 2611.09 	
Date: Oct 25
Value: 2609.15 	
Date: Oct 20
Value: 2607.7 	
Date: Oct 15
Value: 2606.32 	
Date: Oct 10
Value: 2604.11 	
Date: Oct 05
Value: 2597.65 	
Date: Sep 30
Value: 2570.7 	
Date: Sep 25
Value: 2565.82 	
Date: Sep 20
Value: 2562.34 	
Date: Sep 15
Value: 2555.96 	
Date: Sep 10
Value: 2548.53 	
Date: Sep 05
Value: 2536.62 	
Date: Aug 31
Value: 2533.86 	
Date: Aug 25
Value: 2525.86 	
Date: Aug 20
Value: 2520.63 	
Date: Aug 15
Value: 2503.49 	
Date: Aug 10
Value: 2500.65 	
Date: Aug 05
Value: 2498.24 	
Date: Jul 31
Value: 2495.06 	
Date: Jul 25
Value: 2492.33 	
Date: Jul 20
Value: 2488.04 	
Date: Jul 15
Value: 2484.07 	
Date: Jul 10
Value: 2481.93 	
Date: Jul 05
Value: 2479.85 	
Date: Jun 30
Value: 2475.1 	
Date: Jun 25
Value: 2440.9 	
Date: Jun 20
Value: 2418.6 	
Date: Jun 15
Value: 2416.38 	
Date: Jun 10
Value: 2409.9 	
Date: Jun 05
Value: 2406.78 	
Date: May 31
Value: 2404.5 	
Date: May 25
Value: 2396.05 	
Date: May 20
Value: 2382.68 	
Date: May 15
Value: 2356.65 	
Date: May 10
Value: 2345.69 	
Date: May 05
Value: 2328.13 	
Date: Apr 30
Value: 2305.63 	
Date: Apr 25
Value: 2300.39 	
Date: Apr 20
Value: 2258.31 	
Date: Apr 15
Value: 2236.58 	
Date: Apr 10
Value: 2232.51 	
Date: Apr 05
Value: 2229.27 	
Date: Mar 31
Value: 2218.25 	
Date: Mar 25
Value: 2203 	
Date: Mar 20
Value: 2192.99 	
Date: Mar 15
Value: 2187.87 	
Date: Mar 10
Value: 2163 	
Date: Mar 05
Value: 2149.77 	
Date: Feb 28
Value: 741.26 	
Date: Feb 25
Value: 735.08 	
Date: Feb 20
Value: 723.23 	
Date: Feb 15
Value: 715.1 	
Date: Feb 10
Value: 701.99 	
Date: Feb 05
Value: 691.05 	
Date: Jan 31
Value: 682.46 	
Date: Jan 25
Value: 668.03 	
Date: Jan 20
Value: 655.27 	
Date: Jan 15
Value: 646.6 	
Date: Jan 10
Value: 639.7 	
Date: Jan 05
Value: 628.38 	
Date: Dec 31
Value: 617.99 	
Date: Dec 25
Value: 603.57 	
Date: Dec 20
Value: 592.25 	
Date: Dec 15
Value: 580.25 	
Date: Dec 10
Value: 568.74 	
Date: Dec 05
Value: 555.61 	
Date: Nov 30
Value: 538.59 	
Date: Nov 25
Value: 525.91 	
Date: Nov 20
Value: 511.39 	
Date: Nov 15
Value: 492.82 	
Date: Nov 10
Value: 478.5 	
Date: Nov 05
Value: 465.28 	
Date: Oct 31
Value: 1234.27 	
Date: Oct 25
Value: 1223.02 	
Date: Oct 20
Value: 1212.31 	
Date: Oct 15
Value: 1204.24 	
Date: Oct 10
Value: 1192.24 	
Date: Oct 05
Value: 1181.15 	
Date: Sep 30
Value: 1172.98 	
Date: Sep 25
Value: 1167.6 	
Date: Sep 20
Value: 1163.44 	
Date: Sep 15
Value: 1159.5 	
Date: Sep 10
Value: 1155.43 	
Date: Sep 05
Value: 1151.53 	
Date: Aug 31
Value: 1145.65 	
Date: Aug 25
Value: 1133.38 	
Date: Aug 20
Value: 1125.66 	
Date: Aug 15
Value: 1118.31 	
Date: Aug 10
Value: 1109.41 	
Date: Aug 05
Value: 1097.46 	
Date: Jul 31
Value: 1088.89 	
Date: Jul 25
Value: 1079 	
Date: Jul 20
Value: 1073.04 	
Date: Jul 15
Value: 1067.98 	
Date: Jul 10
Value: 1061.18 	
Date: Jul 05
Value: 1054.35 	
Date: Jun 30
Value: 1047.05 	
Date: Jun 25
Value: 1039.27 	
Date: Jun 20
Value: 1030.31 	
Date: Jun 15
Value: 1018.87 	
Date: Jun 10
Value: 1008.44 	
Date: Jun 05
Value: 998.21 	
Date: May 31
Value: 985.79 	
Date: May 25
Value: 971.94 	
Date: May 20
Value: 957.22 	
Date: May 15
Value: 944.85 	
Date: May 10
Value: 930.02 	
Date: May 05
Value: 915.86 	
Date: Apr 30
Value: 901.77 	
Date: Apr 25
Value: 890.24 	
Date: Apr 20
Value: 876.42 	
Date: Apr 15
Value: 861.79 	
Date: Apr 10
Value: 846.63 	
Date: Apr 05
Value: 832.57 	
Date: Mar 31
Value: 819.41 	
Date: Mar 25
Value: 801.96 	
Date: Mar 20
Value: 789.58 	
Date: Mar 15
Value: 777.23 	
Date: Mar 10
Value: 766.95 	
Date: Mar 05
Value: 754.1

	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62
	
Date: Feb 28
Value: 2163.06 	
Date: Feb 25
Value: 2161.94 	
Date: Feb 20
Value: 2160.48 	
Date: Feb 15
Value: 2158.59 	
Date: Feb 10
Value: 2157.24 	
Date: Feb 05
Value: 2155.98 	
Date: Jan 31
Value: 2154.12 	
Date: Jan 25
Value: 2143.44 	
Date: Jan 20
Value: 2142.01 	
Date: Jan 15
Value: 2138.78 	
Date: Jan 10
Value: 2113.15 	
Date: Jan 05
Value: 2110.2 	
Date: Dec 31
Value: 2103.05 	
Date: Dec 25
Value: 2091.71 	
Date: Dec 20
Value: 2042.28 	
Date: Dec 15
Value: 2035.94 	
Date: Dec 10
Value: 2029.91 	
Date: Dec 05
Value: 1986.25 	
Date: Nov 30
Value: 1951.23 	
Date: Nov 25
Value: 1931.63 	
Date: Nov 20
Value: 1917.82 	
Date: Nov 15
Value: 1904.74 	
Date: Nov 10
Value: 1895.52 	
Date: Nov 05
Value: 1893.47 	
Date: Oct 31
Value: 1891.66 	
Date: Oct 25
Value: 1889.75 	
Date: Oct 20
Value: 1888.37 	
Date: Oct 15
Value: 1887.01 	
Date: Oct 10
Value: 1884.84 	
Date: Oct 05
Value: 1881.52 	
Date: Sep 30
Value: 1866.77 	
Date: Sep 25
Value: 1863.31 	
Date: Sep 20
Value: 1860.71 	
Date: Sep 15
Value: 1846.48 	
Date: Sep 10
Value: 1839.19 	
Date: Sep 05
Value: 1831.46 	
Date: Aug 31
Value: 1829.48 	
Date: Aug 25
Value: 1825.56 	
Date: Aug 20
Value: 1816.86 	
Date: Aug 15
Value: 1788.83 	
Date: Aug 10
Value: 1786.54 	
Date: Aug 05
Value: 1784.41 	
Date: Jul 31
Value: 1781.78 	
Date: Jul 25
Value: 1779.94 	
Date: Jul 20
Value: 1775.11 	
Date: Jul 15
Value: 1771.05 	
Date: Jul 10
Value: 1769.35 	
Date: Jul 05
Value: 1767.58 	
Date: Jun 30
Value: 1760.5 	
Date: Jun 25
Value: 1743.04 	
Date: Jun 20
Value: 1705.19 	
Date: Jun 15
Value: 1702.06 	
Date: Jun 10
Value: 1693.64 	
Date: Jun 05
Value: 1688.86 	
Date: May 31
Value: 1683.47 	
Date: May 25
Value: 1672.6 	
Date: May 20
Value: 1665.73 	
Date: May 15
Value: 1643.07 	
Date: May 10
Value: 1635.05 	
Date: May 05
Value: 1627.89 	
Date: Apr 30
Value: 1611.73 	
Date: Apr 25
Value: 1607.9 	
Date: Apr 20
Value: 2260.78 	
Date: Apr 15
Value: 2257.33 	
Date: Apr 10
Value: 2253.61 	
Date: Apr 05
Value: 2248.85 	
Date: Mar 31
Value: 2242.18 	
Date: Mar 25
Value: 2201.3 	
Date: Mar 20
Value: 2181.73 	
Date: Mar 15
Value: 2177.64 	
Date: Mar 10
Value: 2170.52 	
Date: Mar 05
Value: 2168.14 	
Date: Feb 28
Value: 2069.23 	
Date: Feb 25
Value: 2060.63 	
Date: Feb 20
Value: 2051.52 	
Date: Feb 15
Value: 2050.19 	
Date: Feb 10
Value: 2026.8 	
Date: Feb 05
Value: 2016.52 	
Date: Jan 31
Value: 2013.69 	
Date: Jan 25
Value: 2012.32 	
Date: Jan 20
Value: 2010.19 	
Date: Jan 15
Value: 2001.28 	
Date: Jan 10
Value: 1997.25 	
Date: Jan 05
Value: 1958.52 	
Date: Dec 31
Value: 1951.68 	
Date: Dec 25
Value: 1946.75 	
Date: Dec 20
Value: 1925.06 	
Date: Dec 15
Value: 1921.1 	
Date: Dec 10
Value: 1882.91 	
Date: Dec 05
Value: 1876.73 	
Date: Nov 30
Value: 1854.76 	
Date: Nov 25
Value: 1819.39 	
Date: Nov 20
Value: 1800.53 	
Date: Nov 15
Value: 1791.88 	
Date: Nov 10
Value: 1784.13 	
Date: Nov 05
Value: 1772.18 	
Date: Oct 31
Value: 2507.99 	
Date: Oct 25
Value: 2506.08 	
Date: Oct 20
Value: 2504.69 	
Date: Oct 15
Value: 2503.34 	
Date: Oct 10
Value: 2501.16 	
Date: Oct 05
Value: 2497.85 	
Date: Sep 30
Value: 2483.09 	
Date: Sep 25
Value: 2479.64 	
Date: Sep 20
Value: 2477.04 	
Date: Sep 15
Value: 2462.81 	
Date: Sep 10
Value: 2455.51 	
Date: Sep 05
Value: 2447.79 	
Date: Aug 31
Value: 2445.8 	
Date: Aug 25
Value: 2441.88 	
Date: Aug 20
Value: 2433.19 	
Date: Aug 15
Value: 2405.16 	
Date: Aug 10
Value: 2402.87 	
Date: Aug 05
Value: 2400.73 	
Date: Jul 31
Value: 2398.11 	
Date: Jul 25
Value: 2396.26 	
Date: Jul 20
Value: 2391.44 	
Date: Jul 15
Value: 2387.37 	
Date: Jul 10
Value: 2385.67 	
Date: Jul 05
Value: 2383.9 	
Date: Jun 30
Value: 2376.83 	
Date: Jun 25
Value: 2359.36 	
Date: Jun 20
Value: 2321.51 	
Date: Jun 15
Value: 2318.39 	
Date: Jun 10
Value: 2309.97 	
Date: Jun 05
Value: 2305.18 	
Date: May 31
Value: 2299.8 	
Date: May 25
Value: 2288.93 	
Date: May 20
Value: 2282.05 	
Date: May 15
Value: 2259.39 	
Date: May 10
Value: 2251.38 	
Date: May 05
Value: 2244.21 	
Date: Apr 30
Value: 2228.05 	
Date: Apr 25
Value: 2224.23 	
Date: Apr 20
Value: 2187.17 	
Date: Apr 15
Value: 2169.83 	
Date: Apr 10
Value: 2167.6 	
Date: Apr 05
Value: 2165.29 	
Date: Mar 31
Value: 2161.88 	
Date: Mar 25
Value: 2152.39 	
Date: Mar 20
Value: 2147.58 	
Date: Mar 15
Value: 2142.34 	
Date: Mar 10
Value: 2131.55 	
Date: Mar 05
Value: 2116.96 	
Date: Feb 28
Value: 724.79 	
Date: Feb 25
Value: 719.44 	
Date: Feb 20
Value: 705.46 	
Date: Feb 15
Value: 695.39 	
Date: Feb 10
Value: 680.82 	
Date: Feb 05
Value: 667.84 	
Date: Jan 31
Value: 656.38 	
Date: Jan 25
Value: 639.65 	
Date: Jan 20
Value: 625.41 	
Date: Jan 15
Value: 616.34 	
Date: Jan 10
Value: 606.14 	
Date: Jan 05
Value: 595.06 	
Date: Dec 31
Value: 583.48 	
Date: Dec 25
Value: 565.15 	
Date: Dec 20
Value: 549.86 	
Date: Dec 15
Value: 535.94 	
Date: Dec 10
Value: 520.85 	
Date: Dec 05
Value: 506.47 	
Date: Nov 30
Value: 487.65 	
Date: Nov 25
Value: 475.93 	
Date: Nov 20
Value: 464.3 	
Date: Nov 15
Value: 449.77 	
Date: Nov 10
Value: 438.57 	
Date: Nov 05
Value: 428.8 	
Date: Oct 31
Value: 1181.36 	
Date: Oct 25
Value: 1170.79 	
Date: Oct 20
Value: 1160.86 	
Date: Oct 15
Value: 1152.44 	
Date: Oct 10
Value: 1140.69 	
Date: Oct 05
Value: 1130.98 	
Date: Sep 30
Value: 1124.48 	
Date: Sep 25
Value: 1118.25 	
Date: Sep 20
Value: 1113 	
Date: Sep 15
Value: 1107.76 	
Date: Sep 10
Value: 1103.23 	
Date: Sep 05
Value: 1097.54 	
Date: Aug 31
Value: 1092.58 	
Date: Aug 25
Value: 1084.09 	
Date: Aug 20
Value: 1076.03 	
Date: Aug 15
Value: 1069.45 	
Date: Aug 10
Value: 1062.48 	
Date: Aug 05
Value: 1051.85 	
Date: Jul 31
Value: 1044.11 	
Date: Jul 25
Value: 1037.48 	
Date: Jul 20
Value: 1033.82 	
Date: Jul 15
Value: 1030.35 	
Date: Jul 10
Value: 1025.69 	
Date: Jul 05
Value: 1020.46 	
Date: Jun 30
Value: 1012.64 	
Date: Jun 25
Value: 1004.61 	
Date: Jun 20
Value: 994.4 	
Date: Jun 15
Value: 979.74 	
Date: Jun 10
Value: 966.42 	
Date: Jun 05
Value: 954.49 	
Date: May 31
Value: 941.45 	
Date: May 25
Value: 927.12 	
Date: May 20
Value: 913.94 	
Date: May 15
Value: 903.65 	
Date: May 10
Value: 891.71 	
Date: May 05
Value: 880.04 	
Date: Apr 30
Value: 867.48 	
Date: Apr 25
Value: 858.53 	
Date: Apr 20
Value: 847.83 	
Date: Apr 15
Value: 833.42 	
Date: Apr 10
Value: 820.7 	
Date: Apr 05
Value: 808.49 	
Date: Mar 31
Value: 795.47 	
Date: Mar 25
Value: 780.5 	
Date: Mar 20
Value: 769.55 	
Date: Mar 15
Value: 758.69 	
Date: Mar 10
Value: 749.9 	
Date: Mar 05
Value: 737.41 	
Date: Feb 28
Value: 2163.06 	
Date: Feb 25
Value: 2161.94 	
Date: Feb 20
Value: 2160.48 	
Date: Feb 15
Value: 2158.59 	
Date: Feb 10
Value: 2157.24 	
Date: Feb 05
Value: 2155.98 	
Date: Jan 31
Value: 2154.12 	
Date: Jan 25
Value: 2143.44 	
Date: Jan 20
Value: 2142.01 	
Date: Jan 15
Value: 2138.78 	
Date: Jan 10
Value: 2113.15 	
Date: Jan 05
Value: 2110.2 	
Date: Dec 31
Value: 2103.05 	
Date: Dec 25
Value: 2091.71 	
Date: Dec 20
Value: 2042.28 	
Date: Dec 15
Value: 2035.94 	
Date: Dec 10
Value: 2029.91 	
Date: Dec 05
Value: 1986.25 	
Date: Nov 30
Value: 1951.23 	
Date: Nov 25
Value: 1931.63 	
Date: Nov 20
Value: 1917.82 	
Date: Nov 15
Value: 1904.74 	
Date: Nov 10
Value: 1895.52 	
Date: Nov 05
Value: 1893.47 	
Date: Oct 31
Value: 1891.66 	
Date: Oct 25
Value: 1889.75 	
Date: Oct 20
Value: 1888.37 	
Date: Oct 15
Value: 1887.01 	
Date: Oct 10
Value: 1884.84 	
Date: Oct 05
Value: 1881.52 	
Date: Sep 30
Value: 1866.77 	
Date: Sep 25
Value: 1863.31 	
Date: Sep 20
Value: 1860.71 	
Date: Sep 15
Value: 1846.48 	
Date: Sep 10
Value: 1839.19 	
Date: Sep 05
Value: 1831.46 	
Date: Aug 31
Value: 1829.48 	
Date: Aug 25
Value: 1825.56 	
Date: Aug 20
Value: 1816.86 	
Date: Aug 15
Value: 1788.83 	
Date: Aug 10
Value: 1786.54 	
Date: Aug 05
Value: 1784.41 	
Date: Jul 31
Value: 1781.78 	
Date: Jul 25
Value: 1779.94 	
Date: Jul 20
Value: 1775.11 	
Date: Jul 15
Value: 1771.05 	
Date: Jul 10
Value: 1769.35 	
Date: Jul 05
Value: 1767.58 	
Date: Jun 30
Value: 1760.5 	
Date: Jun 25
Value: 1743.04 	
Date: Jun 20
Value: 1705.19 	
Date: Jun 15
Value: 1702.06 	
Date: Jun 10
Value: 1693.64 	
Date: Jun 05
Value: 1688.86 	
Date: May 31
Value: 1683.47 	
Date: May 25
Value: 1672.6 	
Date: May 20
Value: 1665.73 	
Date: May 15
Value: 1643.07 	
Date: May 10
Value: 1635.05 	
Date: May 05
Value: 1627.89 	
Date: Apr 30
Value: 1611.73 	
Date: Apr 25
Value: 1607.9 	
Date: Apr 20
Value: 2260.78 	
Date: Apr 15
Value: 2257.33 	
Date: Apr 10
Value: 2253.61 	
Date: Apr 05
Value: 2248.85 	
Date: Mar 31
Value: 2242.18 	
Date: Mar 25
Value: 2201.3 	
Date: Mar 20
Value: 2181.73 	
Date: Mar 15
Value: 2177.64 	
Date: Mar 10
Value: 2170.52 	
Date: Mar 05
Value: 2168.14 	
Date: Feb 28
Value: 2069.23 	
Date: Feb 25
Value: 2060.63 	
Date: Feb 20
Value: 2051.52 	
Date: Feb 15
Value: 2050.19 	
Date: Feb 10
Value: 2026.8 	
Date: Feb 05
Value: 2016.52 	
Date: Jan 31
Value: 2013.69 	
Date: Jan 25
Value: 2012.32 	
Date: Jan 20
Value: 2010.19 	
Date: Jan 15
Value: 2001.28 	
Date: Jan 10
Value: 1997.25 	
Date: Jan 05
Value: 1958.52 	
Date: Dec 31
Value: 1951.68 	
Date: Dec 25
Value: 1946.75 	
Date: Dec 20
Value: 1925.06 	
Date: Dec 15
Value: 1921.1 	
Date: Dec 10
Value: 1882.91 	
Date: Dec 05
Value: 1876.73 	
Date: Nov 30
Value: 1854.76 	
Date: Nov 25
Value: 1819.39 	
Date: Nov 20
Value: 1800.53 	
Date: Nov 15
Value: 1791.88 	
Date: Nov 10
Value: 1784.13 	
Date: Nov 05
Value: 1772.18 	
Date: Oct 31
Value: 2507.99 	
Date: Oct 25
Value: 2506.08 	
Date: Oct 20
Value: 2504.69 	
Date: Oct 15
Value: 2503.34 	
Date: Oct 10
Value: 2501.16 	
Date: Oct 05
Value: 2497.85 	
Date: Sep 30
Value: 2483.09 	
Date: Sep 25
Value: 2479.64 	
Date: Sep 20
Value: 2477.04 	
Date: Sep 15
Value: 2462.81 	
Date: Sep 10
Value: 2455.51 	
Date: Sep 05
Value: 2447.79 	
Date: Aug 31
Value: 2445.8 	
Date: Aug 25
Value: 2441.88 	
Date: Aug 20
Value: 2433.19 	
Date: Aug 15
Value: 2405.16 	
Date: Aug 10
Value: 2402.87 	
Date: Aug 05
Value: 2400.73 	
Date: Jul 31
Value: 2398.11 	
Date: Jul 25
Value: 2396.26 	
Date: Jul 20
Value: 2391.44 	
Date: Jul 15
Value: 2387.37 	
Date: Jul 10
Value: 2385.67 	
Date: Jul 05
Value: 2383.9 	
Date: Jun 30
Value: 2376.83 	
Date: Jun 25
Value: 2359.36 	
Date: Jun 20
Value: 2321.51 	
Date: Jun 15
Value: 2318.39 	
Date: Jun 10
Value: 2309.97 	
Date: Jun 05
Value: 2305.18 	
Date: May 31
Value: 2299.8 	
Date: May 25
Value: 2288.93 	
Date: May 20
Value: 2282.05 	
Date: May 15
Value: 2259.39 	
Date: May 10
Value: 2251.38 	
Date: May 05
Value: 2244.21 	
Date: Apr 30
Value: 2228.05 	
Date: Apr 25
Value: 2224.23 	
Date: Apr 20
Value: 2187.17 	
Date: Apr 15
Value: 2169.83 	
Date: Apr 10
Value: 2167.6 	
Date: Apr 05
Value: 2165.29 	
Date: Mar 31
Value: 2161.88 	
Date: Mar 25
Value: 2152.39 	
Date: Mar 20
Value: 2147.58 	
Date: Mar 15
Value: 2142.34 	
Date: Mar 10
Value: 2131.55 	
Date: Mar 05
Value: 2116.96 	
Date: Feb 28
Value: 724.79 	
Date: Feb 25
Value: 719.44 	
Date: Feb 20
Value: 705.46 	
Date: Feb 15
Value: 695.39 	
Date: Feb 10
Value: 680.82 	
Date: Feb 05
Value: 667.84 	
Date: Jan 31
Value: 656.38 	
Date: Jan 25
Value: 639.65 	
Date: Jan 20
Value: 625.41 	
Date: Jan 15
Value: 616.34 	
Date: Jan 10
Value: 606.14 	
Date: Jan 05
Value: 595.06 	
Date: Dec 31
Value: 583.48 	
Date: Dec 25
Value: 565.15 	
Date: Dec 20
Value: 549.86 	
Date: Dec 15
Value: 535.94 	
Date: Dec 10
Value: 520.85 	
Date: Dec 05
Value: 506.47 	
Date: Nov 30
Value: 487.65 	
Date: Nov 25
Value: 475.93 	
Date: Nov 20
Value: 464.3 	
Date: Nov 15
Value: 449.77 	
Date: Nov 10
Value: 438.57 	
Date: Nov 05
Value: 428.8 	
Date: Oct 31
Value: 1181.36 	
Date: Oct 25
Value: 1170.79 	
Date: Oct 20
Value: 1160.86 	
Date: Oct 15
Value: 1152.44 	
Date: Oct 10
Value: 1140.69 	
Date: Oct 05
Value: 1130.98 	
Date: Sep 30
Value: 1124.48 	
Date: Sep 25
Value: 1118.25 	
Date: Sep 20
Value: 1113 	
Date: Sep 15
Value: 1107.76 	
Date: Sep 10
Value: 1103.23 	
Date: Sep 05
Value: 1097.54 	
Date: Aug 31
Value: 1092.58 	
Date: Aug 25
Value: 1084.09 	
Date: Aug 20
Value: 1076.03 	
Date: Aug 15
Value: 1069.45 	
Date: Aug 10
Value: 1062.48 	
Date: Aug 05
Value: 1051.85 	
Date: Jul 31
Value: 1044.11 	
Date: Jul 25
Value: 1037.48 	
Date: Jul 20
Value: 1033.82 	
Date: Jul 15
Value: 1030.35 	
Date: Jul 10
Value: 1025.69 	
Date: Jul 05
Value: 1020.46 	
Date: Jun 30
Value: 1012.64 	
Date: Jun 25
Value: 1004.61 	
Date: Jun 20
Value: 994.4 	
Date: Jun 15
Value: 979.74 	
Date: Jun 10
Value: 966.42 	
Date: Jun 05
Value: 954.49 	
Date: May 31
Value: 941.45 	
Date: May 25
Value: 927.12 	
Date: May 20
Value: 913.94 	
Date: May 15
Value: 903.65 	
Date: May 10
Value: 891.71 	
Date: May 05
Value: 880.04 	
Date: Apr 30
Value: 867.48 	
Date: Apr 25
Value: 858.53 	
Date: Apr 20
Value: 847.83 	
Date: Apr 15
Value: 833.42 	
Date: Apr 10
Value: 820.7 	
Date: Apr 05
Value: 808.49 	
Date: Mar 31
Value: 795.47 	
Date: Mar 25
Value: 780.5 	
Date: Mar 20
Value: 769.55 	
Date: Mar 15
Value: 758.69 	
Date: Mar 10
Value: 749.9 	
Date: Mar 05
Value: 737.41

	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43
	
Date: Feb 28
Value: 2260.74 	
Date: Feb 25
Value: 2259.68 	
Date: Feb 20
Value: 2259.01 	
Date: Feb 15
Value: 2258.12 	
Date: Feb 10
Value: 2257.54 	
Date: Feb 05
Value: 2256.96 	
Date: Jan 31
Value: 2255.66 	
Date: Jan 25
Value: 2247.93 	
Date: Jan 20
Value: 2246.76 	
Date: Jan 15
Value: 2244.54 	
Date: Jan 10
Value: 2227.61 	
Date: Jan 05
Value: 2222.89 	
Date: Dec 31
Value: 2215.15 	
Date: Dec 25
Value: 2211.2 	
Date: Dec 20
Value: 2163.94 	
Date: Dec 15
Value: 2154.54 	
Date: Dec 10
Value: 2144.88 	
Date: Dec 05
Value: 2120.5 	
Date: Nov 30
Value: 2098.24 	
Date: Nov 25
Value: 2075.24 	
Date: Nov 20
Value: 2057.18 	
Date: Nov 15
Value: 2046.73 	
Date: Nov 10
Value: 2039.59 	
Date: Nov 05
Value: 2038.16 	
Date: Oct 31
Value: 2036.78 	
Date: Oct 25
Value: 2034.45 	
Date: Oct 20
Value: 2032.72 	
Date: Oct 15
Value: 2030.92 	
Date: Oct 10
Value: 2028.94 	
Date: Oct 05
Value: 2019.56 	
Date: Sep 30
Value: 1982.28 	
Date: Sep 25
Value: 1975.63 	
Date: Sep 20
Value: 1972.73 	
Date: Sep 15
Value: 1962.08 	
Date: Sep 10
Value: 1951.12 	
Date: Sep 05
Value: 1930.42 	
Date: Aug 31
Value: 1927.94 	
Date: Aug 25
Value: 1921.11 	
Date: Aug 20
Value: 1913.73 	
Date: Aug 15
Value: 1897.98 	
Date: Aug 10
Value: 1895.69 	
Date: Aug 05
Value: 1892.95 	
Date: Jul 31
Value: 1890.24 	
Date: Jul 25
Value: 1887.07 	
Date: Jul 20
Value: 1879.29 	
Date: Jul 15
Value: 1871.44 	
Date: Jul 10
Value: 1866.77 	
Date: Jul 05
Value: 1863.56 	
Date: Jun 30
Value: 1850.92 	
Date: Jun 25
Value: 1838.97 	
Date: Jun 20
Value: 1813.65 	
Date: Jun 15
Value: 1810.62 	
Date: Jun 10
Value: 1803.94 	
Date: Jun 05
Value: 1800.58 	
Date: May 31
Value: 1796.18 	
Date: May 25
Value: 1786.58 	
Date: May 20
Value: 1776.37 	
Date: May 15
Value: 1745.16 	
Date: May 10
Value: 1735.82 	
Date: May 05
Value: 1725.24 	
Date: Apr 30
Value: 1702.92 	
Date: Apr 25
Value: 1697.06 	
Date: Apr 20
Value: 2380.05 	
Date: Apr 15
Value: 2373.69 	
Date: Apr 10
Value: 2365.93 	
Date: Apr 05
Value: 2353.74 	
Date: Mar 31
Value: 2345.88 	
Date: Mar 25
Value: 2317.29 	
Date: Mar 20
Value: 2284.82 	
Date: Mar 15
Value: 2276.47 	
Date: Mar 10
Value: 2267.14 	
Date: Mar 05
Value: 2264.52 	
Date: Feb 28
Value: 2119.79 	
Date: Feb 25
Value: 2113.51 	
Date: Feb 20
Value: 2108.3 	
Date: Feb 15
Value: 2107.66 	
Date: Feb 10
Value: 2098.57 	
Date: Feb 05
Value: 2094.89 	
Date: Jan 31
Value: 2093.42 	
Date: Jan 25
Value: 2092.56 	
Date: Jan 20
Value: 2088.61 	
Date: Jan 15
Value: 2069.88 	
Date: Jan 10
Value: 2066.51 	
Date: Jan 05
Value: 2050.5 	
Date: Dec 31
Value: 2040.3 	
Date: Dec 25
Value: 2035.76 	
Date: Dec 20
Value: 2023.35 	
Date: Dec 15
Value: 2019.04 	
Date: Dec 10
Value: 1981.4 	
Date: Dec 05
Value: 1973.3 	
Date: Nov 30
Value: 1961.02 	
Date: Nov 25
Value: 1909.97 	
Date: Nov 20
Value: 1885.55 	
Date: Nov 15
Value: 1875.54 	
Date: Nov 10
Value: 1865.51 	
Date: Nov 05
Value: 1833.97 	
Date: Oct 31
Value: 2653.51 	
Date: Oct 25
Value: 2651.18 	
Date: Oct 20
Value: 2649.45 	
Date: Oct 15
Value: 2647.65 	
Date: Oct 10
Value: 2645.67 	
Date: Oct 05
Value: 2636.3 	
Date: Sep 30
Value: 2599.01 	
Date: Sep 25
Value: 2592.36 	
Date: Sep 20
Value: 2589.47 	
Date: Sep 15
Value: 2578.81 	
Date: Sep 10
Value: 2567.85 	
Date: Sep 05
Value: 2547.15 	
Date: Aug 31
Value: 2544.67 	
Date: Aug 25
Value: 2537.84 	
Date: Aug 20
Value: 2530.46 	
Date: Aug 15
Value: 2514.71 	
Date: Aug 10
Value: 2512.43 	
Date: Aug 05
Value: 2509.68 	
Date: Jul 31
Value: 2506.97 	
Date: Jul 25
Value: 2503.8 	
Date: Jul 20
Value: 2496.03 	
Date: Jul 15
Value: 2488.17 	
Date: Jul 10
Value: 2483.5 	
Date: Jul 05
Value: 2480.29 	
Date: Jun 30
Value: 2467.66 	
Date: Jun 25
Value: 2455.71 	
Date: Jun 20
Value: 2430.38 	
Date: Jun 15
Value: 2427.36 	
Date: Jun 10
Value: 2420.67 	
Date: Jun 05
Value: 2417.31 	
Date: May 31
Value: 2412.92 	
Date: May 25
Value: 2403.31 	
Date: May 20
Value: 2393.1 	
Date: May 15
Value: 2361.89 	
Date: May 10
Value: 2352.56 	
Date: May 05
Value: 2341.97 	
Date: Apr 30
Value: 2319.66 	
Date: Apr 25
Value: 2313.79 	
Date: Apr 20
Value: 2268.73 	
Date: Apr 15
Value: 2239.73 	
Date: Apr 10
Value: 2235.65 	
Date: Apr 05
Value: 2231.92 	
Date: Mar 31
Value: 2225.71 	
Date: Mar 25
Value: 2205.34 	
Date: Mar 20
Value: 2198.81 	
Date: Mar 15
Value: 2188.71 	
Date: Mar 10
Value: 2171.77 	
Date: Mar 05
Value: 2160.88 	
Date: Feb 28
Value: 744.75 	
Date: Feb 25
Value: 739.96 	
Date: Feb 20
Value: 731.22 	
Date: Feb 15
Value: 725.42 	
Date: Feb 10
Value: 715.99 	
Date: Feb 05
Value: 708.09 	
Date: Jan 31
Value: 699.58 	
Date: Jan 25
Value: 686.86 	
Date: Jan 20
Value: 675.36 	
Date: Jan 15
Value: 667.05 	
Date: Jan 10
Value: 659.37 	
Date: Jan 05
Value: 648.1 	
Date: Dec 31
Value: 636.16 	
Date: Dec 25
Value: 620.92 	
Date: Dec 20
Value: 607.99 	
Date: Dec 15
Value: 594.24 	
Date: Dec 10
Value: 581.14 	
Date: Dec 05
Value: 567.78 	
Date: Nov 30
Value: 550.43 	
Date: Nov 25
Value: 536.06 	
Date: Nov 20
Value: 521.99 	
Date: Nov 15
Value: 504.61 	
Date: Nov 10
Value: 490.18 	
Date: Nov 05
Value: 476.5 	
Date: Oct 31
Value: 1247.65 	
Date: Oct 25
Value: 1233.67 	
Date: Oct 20
Value: 1220.23 	
Date: Oct 15
Value: 1209.6 	
Date: Oct 10
Value: 1193.91 	
Date: Oct 05
Value: 1180.67 	
Date: Sep 30
Value: 1170.58 	
Date: Sep 25
Value: 1162.67 	
Date: Sep 20
Value: 1156.06 	
Date: Sep 15
Value: 1150.01 	
Date: Sep 10
Value: 1144.16 	
Date: Sep 05
Value: 1137.23 	
Date: Aug 31
Value: 1130.75 	
Date: Aug 25
Value: 1120.76 	
Date: Aug 20
Value: 1113.99 	
Date: Aug 15
Value: 1107.89 	
Date: Aug 10
Value: 1101.75 	
Date: Aug 05
Value: 1091.62 	
Date: Jul 31
Value: 1084.7 	
Date: Jul 25
Value: 1075.04 	
Date: Jul 20
Value: 1069.13 	
Date: Jul 15
Value: 1064.19 	
Date: Jul 10
Value: 1056.75 	
Date: Jul 05
Value: 1050.12 	
Date: Jun 30
Value: 1042.45 	
Date: Jun 25
Value: 1035.59 	
Date: Jun 20
Value: 1027.39 	
Date: Jun 15
Value: 1016.48 	
Date: Jun 10
Value: 1008.03 	
Date: Jun 05
Value: 998.76 	
Date: May 31
Value: 987.51 	
Date: May 25
Value: 972.86 	
Date: May 20
Value: 958.35 	
Date: May 15
Value: 945.4 	
Date: May 10
Value: 930.59 	
Date: May 05
Value: 916.9 	
Date: Apr 30
Value: 902.73 	
Date: Apr 25
Value: 890.34 	
Date: Apr 20
Value: 877.29 	
Date: Apr 15
Value: 861.79 	
Date: Apr 10
Value: 846.96 	
Date: Apr 05
Value: 833.57 	
Date: Mar 31
Value: 820.73 	
Date: Mar 25
Value: 804.28 	
Date: Mar 20
Value: 792.32 	
Date: Mar 15
Value: 780.28 	
Date: Mar 10
Value: 770.55 	
Date: Mar 05
Value: 758.18 	
Date: Feb 28
Value: 2260.74 	
Date: Feb 25
Value: 2259.68 	
Date: Feb 20
Value: 2259.01 	
Date: Feb 15
Value: 2258.12 	
Date: Feb 10
Value: 2257.54 	
Date: Feb 05
Value: 2256.96 	
Date: Jan 31
Value: 2255.66 	
Date: Jan 25
Value: 2247.93 	
Date: Jan 20
Value: 2246.76 	
Date: Jan 15
Value: 2244.54 	
Date: Jan 10
Value: 2227.61 	
Date: Jan 05
Value: 2222.89 	
Date: Dec 31
Value: 2215.15 	
Date: Dec 25
Value: 2211.2 	
Date: Dec 20
Value: 2163.94 	
Date: Dec 15
Value: 2154.54 	
Date: Dec 10
Value: 2144.88 	
Date: Dec 05
Value: 2120.5 	
Date: Nov 30
Value: 2098.24 	
Date: Nov 25
Value: 2075.24 	
Date: Nov 20
Value: 2057.18 	
Date: Nov 15
Value: 2046.73 	
Date: Nov 10
Value: 2039.59 	
Date: Nov 05
Value: 2038.16 	
Date: Oct 31
Value: 2036.78 	
Date: Oct 25
Value: 2034.45 	
Date: Oct 20
Value: 2032.72 	
Date: Oct 15
Value: 2030.92 	
Date: Oct 10
Value: 2028.94 	
Date: Oct 05
Value: 2019.56 	
Date: Sep 30
Value: 1982.28 	
Date: Sep 25
Value: 1975.63 	
Date: Sep 20
Value: 1972.73 	
Date: Sep 15
Value: 1962.08 	
Date: Sep 10
Value: 1951.12 	
Date: Sep 05
Value: 1930.42 	
Date: Aug 31
Value: 1927.94 	
Date: Aug 25
Value: 1921.11 	
Date: Aug 20
Value: 1913.73 	
Date: Aug 15
Value: 1897.98 	
Date: Aug 10
Value: 1895.69 	
Date: Aug 05
Value: 1892.95 	
Date: Jul 31
Value: 1890.24 	
Date: Jul 25
Value: 1887.07 	
Date: Jul 20
Value: 1879.29 	
Date: Jul 15
Value: 1871.44 	
Date: Jul 10
Value: 1866.77 	
Date: Jul 05
Value: 1863.56 	
Date: Jun 30
Value: 1850.92 	
Date: Jun 25
Value: 1838.97 	
Date: Jun 20
Value: 1813.65 	
Date: Jun 15
Value: 1810.62 	
Date: Jun 10
Value: 1803.94 	
Date: Jun 05
Value: 1800.58 	
Date: May 31
Value: 1796.18 	
Date: May 25
Value: 1786.58 	
Date: May 20
Value: 1776.37 	
Date: May 15
Value: 1745.16 	
Date: May 10
Value: 1735.82 	
Date: May 05
Value: 1725.24 	
Date: Apr 30
Value: 1702.92 	
Date: Apr 25
Value: 1697.06 	
Date: Apr 20
Value: 2380.05 	
Date: Apr 15
Value: 2373.69 	
Date: Apr 10
Value: 2365.93 	
Date: Apr 05
Value: 2353.74 	
Date: Mar 31
Value: 2345.88 	
Date: Mar 25
Value: 2317.29 	
Date: Mar 20
Value: 2284.82 	
Date: Mar 15
Value: 2276.47 	
Date: Mar 10
Value: 2267.14 	
Date: Mar 05
Value: 2264.52 	
Date: Feb 28
Value: 2119.79 	
Date: Feb 25
Value: 2113.51 	
Date: Feb 20
Value: 2108.3 	
Date: Feb 15
Value: 2107.66 	
Date: Feb 10
Value: 2098.57 	
Date: Feb 05
Value: 2094.89 	
Date: Jan 31
Value: 2093.42 	
Date: Jan 25
Value: 2092.56 	
Date: Jan 20
Value: 2088.61 	
Date: Jan 15
Value: 2069.88 	
Date: Jan 10
Value: 2066.51 	
Date: Jan 05
Value: 2050.5 	
Date: Dec 31
Value: 2040.3 	
Date: Dec 25
Value: 2035.76 	
Date: Dec 20
Value: 2023.35 	
Date: Dec 15
Value: 2019.04 	
Date: Dec 10
Value: 1981.4 	
Date: Dec 05
Value: 1973.3 	
Date: Nov 30
Value: 1961.02 	
Date: Nov 25
Value: 1909.97 	
Date: Nov 20
Value: 1885.55 	
Date: Nov 15
Value: 1875.54 	
Date: Nov 10
Value: 1865.51 	
Date: Nov 05
Value: 1833.97 	
Date: Oct 31
Value: 2653.51 	
Date: Oct 25
Value: 2651.18 	
Date: Oct 20
Value: 2649.45 	
Date: Oct 15
Value: 2647.65 	
Date: Oct 10
Value: 2645.67 	
Date: Oct 05
Value: 2636.3 	
Date: Sep 30
Value: 2599.01 	
Date: Sep 25
Value: 2592.36 	
Date: Sep 20
Value: 2589.47 	
Date: Sep 15
Value: 2578.81 	
Date: Sep 10
Value: 2567.85 	
Date: Sep 05
Value: 2547.15 	
Date: Aug 31
Value: 2544.67 	
Date: Aug 25
Value: 2537.84 	
Date: Aug 20
Value: 2530.46 	
Date: Aug 15
Value: 2514.71 	
Date: Aug 10
Value: 2512.43 	
Date: Aug 05
Value: 2509.68 	
Date: Jul 31
Value: 2506.97 	
Date: Jul 25
Value: 2503.8 	
Date: Jul 20
Value: 2496.03 	
Date: Jul 15
Value: 2488.17 	
Date: Jul 10
Value: 2483.5 	
Date: Jul 05
Value: 2480.29 	
Date: Jun 30
Value: 2467.66 	
Date: Jun 25
Value: 2455.71 	
Date: Jun 20
Value: 2430.38 	
Date: Jun 15
Value: 2427.36 	
Date: Jun 10
Value: 2420.67 	
Date: Jun 05
Value: 2417.31 	
Date: May 31
Value: 2412.92 	
Date: May 25
Value: 2403.31 	
Date: May 20
Value: 2393.1 	
Date: May 15
Value: 2361.89 	
Date: May 10
Value: 2352.56 	
Date: May 05
Value: 2341.97 	
Date: Apr 30
Value: 2319.66 	
Date: Apr 25
Value: 2313.79 	
Date: Apr 20
Value: 2268.73 	
Date: Apr 15
Value: 2239.73 	
Date: Apr 10
Value: 2235.65 	
Date: Apr 05
Value: 2231.92 	
Date: Mar 31
Value: 2225.71 	
Date: Mar 25
Value: 2205.34 	
Date: Mar 20
Value: 2198.81 	
Date: Mar 15
Value: 2188.71 	
Date: Mar 10
Value: 2171.77 	
Date: Mar 05
Value: 2160.88 	
Date: Feb 28
Value: 744.75 	
Date: Feb 25
Value: 739.96 	
Date: Feb 20
Value: 731.22 	
Date: Feb 15
Value: 725.42 	
Date: Feb 10
Value: 715.99 	
Date: Feb 05
Value: 708.09 	
Date: Jan 31
Value: 699.58 	
Date: Jan 25
Value: 686.86 	
Date: Jan 20
Value: 675.36 	
Date: Jan 15
Value: 667.05 	
Date: Jan 10
Value: 659.37 	
Date: Jan 05
Value: 648.1 	
Date: Dec 31
Value: 636.16 	
Date: Dec 25
Value: 620.92 	
Date: Dec 20
Value: 607.99 	
Date: Dec 15
Value: 594.24 	
Date: Dec 10
Value: 581.14 	
Date: Dec 05
Value: 567.78 	
Date: Nov 30
Value: 550.43 	
Date: Nov 25
Value: 536.06 	
Date: Nov 20
Value: 521.99 	
Date: Nov 15
Value: 504.61 	
Date: Nov 10
Value: 490.18 	
Date: Nov 05
Value: 476.5 	
Date: Oct 31
Value: 1247.65 	
Date: Oct 25
Value: 1233.67 	
Date: Oct 20
Value: 1220.23 	
Date: Oct 15
Value: 1209.6 	
Date: Oct 10
Value: 1193.91 	
Date: Oct 05
Value: 1180.67 	
Date: Sep 30
Value: 1170.58 	
Date: Sep 25
Value: 1162.67 	
Date: Sep 20
Value: 1156.06 	
Date: Sep 15
Value: 1150.01 	
Date: Sep 10
Value: 1144.16 	
Date: Sep 05
Value: 1137.23 	
Date: Aug 31
Value: 1130.75 	
Date: Aug 25
Value: 1120.76 	
Date: Aug 20
Value: 1113.99 	
Date: Aug 15
Value: 1107.89 	
Date: Aug 10
Value: 1101.75 	
Date: Aug 05
Value: 1091.62 	
Date: Jul 31
Value: 1084.7 	
Date: Jul 25
Value: 1075.04 	
Date: Jul 20
Value: 1069.13 	
Date: Jul 15
Value: 1064.19 	
Date: Jul 10
Value: 1056.75 	
Date: Jul 05
Value: 1050.12 	
Date: Jun 30
Value: 1042.45 	
Date: Jun 25
Value: 1035.59 	
Date: Jun 20
Value: 1027.39 	
Date: Jun 15
Value: 1016.48 	
Date: Jun 10
Value: 1008.03 	
Date: Jun 05
Value: 998.76 	
Date: May 31
Value: 987.51 	
Date: May 25
Value: 972.86 	
Date: May 20
Value: 958.35 	
Date: May 15
Value: 945.4 	
Date: May 10
Value: 930.59 	
Date: May 05
Value: 916.9 	
Date: Apr 30
Value: 902.73 	
Date: Apr 25
Value: 890.34 	
Date: Apr 20
Value: 877.29 	
Date: Apr 15
Value: 861.79 	
Date: Apr 10
Value: 846.96 	
Date: Apr 05
Value: 833.57 	
Date: Mar 31
Value: 820.73 	
Date: Mar 25
Value: 804.28 	
Date: Mar 20
Value: 792.32 	
Date: Mar 15
Value: 780.28 	
Date: Mar 10
Value: 770.55 	
Date: Mar 05
Value: 758.18

	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15
	
Date: Feb 28
Value: 1730.99 	
Date: Feb 25
Value: 1730.39 	
Date: Feb 20
Value: 1729.52 	
Date: Feb 15
Value: 1728.12 	
Date: Feb 10
Value: 1727.27 	
Date: Feb 05
Value: 1726.54 	
Date: Jan 31
Value: 1725.38 	
Date: Jan 25
Value: 1720.27 	
Date: Jan 20
Value: 1719.41 	
Date: Jan 15
Value: 1717.15 	
Date: Jan 10
Value: 1707.85 	
Date: Jan 05
Value: 1705.09 	
Date: Dec 31
Value: 1701.4 	
Date: Dec 25
Value: 1696.43 	
Date: Dec 20
Value: 1657.94 	
Date: Dec 15
Value: 1652.15 	
Date: Dec 10
Value: 1647.67 	
Date: Dec 05
Value: 1621.02 	
Date: Nov 30
Value: 1605.93 	
Date: Nov 25
Value: 1589.68 	
Date: Nov 20
Value: 1569.11 	
Date: Nov 15
Value: 1554.9 	
Date: Nov 10
Value: 1551.75 	
Date: Nov 05
Value: 1550.55 	
Date: Oct 31
Value: 1549.49 	
Date: Oct 25
Value: 1548.05 	
Date: Oct 20
Value: 1547 	
Date: Oct 15
Value: 1545.99 	
Date: Oct 10
Value: 1544.45 	
Date: Oct 05
Value: 1539.49 	
Date: Sep 30
Value: 1518.36 	
Date: Sep 25
Value: 1512.95 	
Date: Sep 20
Value: 1510.09 	
Date: Sep 15
Value: 1501.25 	
Date: Sep 10
Value: 1488.47 	
Date: Sep 05
Value: 1477.2 	
Date: Aug 31
Value: 1474.59 	
Date: Aug 25
Value: 1468.82 	
Date: Aug 20
Value: 1464.44 	
Date: Aug 15
Value: 1447.85 	
Date: Aug 10
Value: 1445.62 	
Date: Aug 05
Value: 1443.78 	
Date: Jul 31
Value: 1441.32 	
Date: Jul 25
Value: 1439.08 	
Date: Jul 20
Value: 1434.02 	
Date: Jul 15
Value: 1429.29 	
Date: Jul 10
Value: 1427.43 	
Date: Jul 05
Value: 1425.58 	
Date: Jun 30
Value: 1420.34 	
Date: Jun 25
Value: 1396.87 	
Date: Jun 20
Value: 1371.13 	
Date: Jun 15
Value: 1368.87 	
Date: Jun 10
Value: 1360.75 	
Date: Jun 05
Value: 1356.4 	
Date: May 31
Value: 1354.13 	
Date: May 25
Value: 1347.17 	
Date: May 20
Value: 1337.74 	
Date: May 15
Value: 1314.4 	
Date: May 10
Value: 1305.59 	
Date: May 05
Value: 1291 	
Date: Apr 30
Value: 1274.16 	
Date: Apr 25
Value: 1269.93 	
Date: Apr 20
Value: 1819.88 	
Date: Apr 15
Value: 1815.94 	
Date: Apr 10
Value: 1810.46 	
Date: Apr 05
Value: 1807.06 	
Date: Mar 31
Value: 1799.46 	
Date: Mar 25
Value: 1763.68 	
Date: Mar 20
Value: 1748.44 	
Date: Mar 15
Value: 1744.63 	
Date: Mar 10
Value: 1737.3 	
Date: Mar 05
Value: 1735.44 	
Date: Feb 28
Value: 1628.17 	
Date: Feb 25
Value: 1623.61 	
Date: Feb 20
Value: 1618.56 	
Date: Feb 15
Value: 1617.76 	
Date: Feb 10
Value: 1609.7 	
Date: Feb 05
Value: 1604.05 	
Date: Jan 31
Value: 1602.27 	
Date: Jan 25
Value: 1601.38 	
Date: Jan 20
Value: 1600.27 	
Date: Jan 15
Value: 1589.63 	
Date: Jan 10
Value: 1586.97 	
Date: Jan 05
Value: 1576.61 	
Date: Dec 31
Value: 1570.01 	
Date: Dec 25
Value: 1568.83 	
Date: Dec 20
Value: 1559.84 	
Date: Dec 15
Value: 1558.32 	
Date: Dec 10
Value: 1534.63 	
Date: Dec 05
Value: 1530.84 	
Date: Nov 30
Value: 1519.54 	
Date: Nov 25
Value: 1487.63 	
Date: Nov 20
Value: 1468.07 	
Date: Nov 15
Value: 1457.04 	
Date: Nov 10
Value: 1453.23 	
Date: Nov 05
Value: 1436.47 	
Date: Oct 31
Value: 2027.73 	
Date: Oct 25
Value: 2026.29 	
Date: Oct 20
Value: 2025.24 	
Date: Oct 15
Value: 2024.23 	
Date: Oct 10
Value: 2022.69 	
Date: Oct 05
Value: 2017.73 	
Date: Sep 30
Value: 1996.6 	
Date: Sep 25
Value: 1991.19 	
Date: Sep 20
Value: 1988.33 	
Date: Sep 15
Value: 1979.49 	
Date: Sep 10
Value: 1966.71 	
Date: Sep 05
Value: 1955.44 	
Date: Aug 31
Value: 1952.84 	
Date: Aug 25
Value: 1947.06 	
Date: Aug 20
Value: 1942.68 	
Date: Aug 15
Value: 1926.09 	
Date: Aug 10
Value: 1923.87 	
Date: Aug 05
Value: 1922.02 	
Date: Jul 31
Value: 1919.56 	
Date: Jul 25
Value: 1917.32 	
Date: Jul 20
Value: 1912.26 	
Date: Jul 15
Value: 1907.53 	
Date: Jul 10
Value: 1905.67 	
Date: Jul 05
Value: 1903.82 	
Date: Jun 30
Value: 1898.58 	
Date: Jun 25
Value: 1875.11 	
Date: Jun 20
Value: 1849.37 	
Date: Jun 15
Value: 1847.11 	
Date: Jun 10
Value: 1838.99 	
Date: Jun 05
Value: 1834.65 	
Date: May 31
Value: 1832.37 	
Date: May 25
Value: 1825.41 	
Date: May 20
Value: 1815.98 	
Date: May 15
Value: 1792.64 	
Date: May 10
Value: 1783.83 	
Date: May 05
Value: 1769.24 	
Date: Apr 30
Value: 1752.4 	
Date: Apr 25
Value: 1748.17 	
Date: Apr 20
Value: 1718.12 	
Date: Apr 15
Value: 1699.8 	
Date: Apr 10
Value: 1697.63 	
Date: Apr 05
Value: 1695.5 	
Date: Mar 31
Value: 1689.43 	
Date: Mar 25
Value: 1678.5 	
Date: Mar 20
Value: 1671.1 	
Date: Mar 15
Value: 1667.46 	
Date: Mar 10
Value: 1652.71 	
Date: Mar 05
Value: 1643.46 	
Date: Feb 28
Value: 600.67 	
Date: Feb 25
Value: 596.62 	
Date: Feb 20
Value: 588.93 	
Date: Feb 15
Value: 583.27 	
Date: Feb 10
Value: 575.13 	
Date: Feb 05
Value: 568.18 	
Date: Jan 31
Value: 562.08 	
Date: Jan 25
Value: 551.66 	
Date: Jan 20
Value: 543.07 	
Date: Jan 15
Value: 536.87 	
Date: Jan 10
Value: 531.91 	
Date: Jan 05
Value: 524.75 	
Date: Dec 31
Value: 516.65 	
Date: Dec 25
Value: 505.59 	
Date: Dec 20
Value: 496.56 	
Date: Dec 15
Value: 487.54 	
Date: Dec 10
Value: 478.66 	
Date: Dec 05
Value: 468.62 	
Date: Nov 30
Value: 454.62 	
Date: Nov 25
Value: 444.61 	
Date: Nov 20
Value: 432.05 	
Date: Nov 15
Value: 417.86 	
Date: Nov 10
Value: 406.16 	
Date: Nov 05
Value: 395.28 	
Date: Oct 31
Value: 1015.47 	
Date: Oct 25
Value: 1006.57 	
Date: Oct 20
Value: 998.01 	
Date: Oct 15
Value: 991.56 	
Date: Oct 10
Value: 981.88 	
Date: Oct 05
Value: 972.87 	
Date: Sep 30
Value: 966.32 	
Date: Sep 25
Value: 960.71 	
Date: Sep 20
Value: 955.52 	
Date: Sep 15
Value: 950.67 	
Date: Sep 10
Value: 945.58 	
Date: Sep 05
Value: 940.89 	
Date: Aug 31
Value: 934.92 	
Date: Aug 25
Value: 924.65 	
Date: Aug 20
Value: 917.73 	
Date: Aug 15
Value: 911.06 	
Date: Aug 10
Value: 903.56 	
Date: Aug 05
Value: 892.71 	
Date: Jul 31
Value: 884.88 	
Date: Jul 25
Value: 876.31 	
Date: Jul 20
Value: 870.99 	
Date: Jul 15
Value: 866.82 	
Date: Jul 10
Value: 860.66 	
Date: Jul 05
Value: 854.7 	
Date: Jun 30
Value: 847.74 	
Date: Jun 25
Value: 840.96 	
Date: Jun 20
Value: 832.73 	
Date: Jun 15
Value: 820.99 	
Date: Jun 10
Value: 810.33 	
Date: Jun 05
Value: 801.41 	
Date: May 31
Value: 790.36 	
Date: May 25
Value: 777.89 	
Date: May 20
Value: 765.68 	
Date: May 15
Value: 755.29 	
Date: May 10
Value: 743.18 	
Date: May 05
Value: 731.92 	
Date: Apr 30
Value: 720.79 	
Date: Apr 25
Value: 712.06 	
Date: Apr 20
Value: 701.87 	
Date: Apr 15
Value: 690.42 	
Date: Apr 10
Value: 678.89 	
Date: Apr 05
Value: 668.51 	
Date: Mar 31
Value: 658.1 	
Date: Mar 25
Value: 645.08 	
Date: Mar 20
Value: 636.06 	
Date: Mar 15
Value: 626.86 	
Date: Mar 10
Value: 619.29 	
Date: Mar 05
Value: 609.83 	
Date: Feb 28
Value: 1730.99 	
Date: Feb 25
Value: 1730.39 	
Date: Feb 20
Value: 1729.52 	
Date: Feb 15
Value: 1728.12 	
Date: Feb 10
Value: 1727.27 	
Date: Feb 05
Value: 1726.54 	
Date: Jan 31
Value: 1725.38 	
Date: Jan 25
Value: 1720.27 	
Date: Jan 20
Value: 1719.41 	
Date: Jan 15
Value: 1717.15 	
Date: Jan 10
Value: 1707.85 	
Date: Jan 05
Value: 1705.09 	
Date: Dec 31
Value: 1701.4 	
Date: Dec 25
Value: 1696.43 	
Date: Dec 20
Value: 1657.94 	
Date: Dec 15
Value: 1652.15 	
Date: Dec 10
Value: 1647.67 	
Date: Dec 05
Value: 1621.02 	
Date: Nov 30
Value: 1605.93 	
Date: Nov 25
Value: 1589.68 	
Date: Nov 20
Value: 1569.11 	
Date: Nov 15
Value: 1554.9 	
Date: Nov 10
Value: 1551.75 	
Date: Nov 05
Value: 1550.55 	
Date: Oct 31
Value: 1549.49 	
Date: Oct 25
Value: 1548.05 	
Date: Oct 20
Value: 1547 	
Date: Oct 15
Value: 1545.99 	
Date: Oct 10
Value: 1544.45 	
Date: Oct 05
Value: 1539.49 	
Date: Sep 30
Value: 1518.36 	
Date: Sep 25
Value: 1512.95 	
Date: Sep 20
Value: 1510.09 	
Date: Sep 15
Value: 1501.25 	
Date: Sep 10
Value: 1488.47 	
Date: Sep 05
Value: 1477.2 	
Date: Aug 31
Value: 1474.59 	
Date: Aug 25
Value: 1468.82 	
Date: Aug 20
Value: 1464.44 	
Date: Aug 15
Value: 1447.85 	
Date: Aug 10
Value: 1445.62 	
Date: Aug 05
Value: 1443.78 	
Date: Jul 31
Value: 1441.32 	
Date: Jul 25
Value: 1439.08 	
Date: Jul 20
Value: 1434.02 	
Date: Jul 15
Value: 1429.29 	
Date: Jul 10
Value: 1427.43 	
Date: Jul 05
Value: 1425.58 	
Date: Jun 30
Value: 1420.34 	
Date: Jun 25
Value: 1396.87 	
Date: Jun 20
Value: 1371.13 	
Date: Jun 15
Value: 1368.87 	
Date: Jun 10
Value: 1360.75 	
Date: Jun 05
Value: 1356.4 	
Date: May 31
Value: 1354.13 	
Date: May 25
Value: 1347.17 	
Date: May 20
Value: 1337.74 	
Date: May 15
Value: 1314.4 	
Date: May 10
Value: 1305.59 	
Date: May 05
Value: 1291 	
Date: Apr 30
Value: 1274.16 	
Date: Apr 25
Value: 1269.93 	
Date: Apr 20
Value: 1819.88 	
Date: Apr 15
Value: 1815.94 	
Date: Apr 10
Value: 1810.46 	
Date: Apr 05
Value: 1807.06 	
Date: Mar 31
Value: 1799.46 	
Date: Mar 25
Value: 1763.68 	
Date: Mar 20
Value: 1748.44 	
Date: Mar 15
Value: 1744.63 	
Date: Mar 10
Value: 1737.3 	
Date: Mar 05
Value: 1735.44 	
Date: Feb 28
Value: 1628.17 	
Date: Feb 25
Value: 1623.61 	
Date: Feb 20
Value: 1618.56 	
Date: Feb 15
Value: 1617.76 	
Date: Feb 10
Value: 1609.7 	
Date: Feb 05
Value: 1604.05 	
Date: Jan 31
Value: 1602.27 	
Date: Jan 25
Value: 1601.38 	
Date: Jan 20
Value: 1600.27 	
Date: Jan 15
Value: 1589.63 	
Date: Jan 10
Value: 1586.97 	
Date: Jan 05
Value: 1576.61 	
Date: Dec 31
Value: 1570.01 	
Date: Dec 25
Value: 1568.83 	
Date: Dec 20
Value: 1559.84 	
Date: Dec 15
Value: 1558.32 	
Date: Dec 10
Value: 1534.63 	
Date: Dec 05
Value: 1530.84 	
Date: Nov 30
Value: 1519.54 	
Date: Nov 25
Value: 1487.63 	
Date: Nov 20
Value: 1468.07 	
Date: Nov 15
Value: 1457.04 	
Date: Nov 10
Value: 1453.23 	
Date: Nov 05
Value: 1436.47 	
Date: Oct 31
Value: 2027.73 	
Date: Oct 25
Value: 2026.29 	
Date: Oct 20
Value: 2025.24 	
Date: Oct 15
Value: 2024.23 	
Date: Oct 10
Value: 2022.69 	
Date: Oct 05
Value: 2017.73 	
Date: Sep 30
Value: 1996.6 	
Date: Sep 25
Value: 1991.19 	
Date: Sep 20
Value: 1988.33 	
Date: Sep 15
Value: 1979.49 	
Date: Sep 10
Value: 1966.71 	
Date: Sep 05
Value: 1955.44 	
Date: Aug 31
Value: 1952.84 	
Date: Aug 25
Value: 1947.06 	
Date: Aug 20
Value: 1942.68 	
Date: Aug 15
Value: 1926.09 	
Date: Aug 10
Value: 1923.87 	
Date: Aug 05
Value: 1922.02 	
Date: Jul 31
Value: 1919.56 	
Date: Jul 25
Value: 1917.32 	
Date: Jul 20
Value: 1912.26 	
Date: Jul 15
Value: 1907.53 	
Date: Jul 10
Value: 1905.67 	
Date: Jul 05
Value: 1903.82 	
Date: Jun 30
Value: 1898.58 	
Date: Jun 25
Value: 1875.11 	
Date: Jun 20
Value: 1849.37 	
Date: Jun 15
Value: 1847.11 	
Date: Jun 10
Value: 1838.99 	
Date: Jun 05
Value: 1834.65 	
Date: May 31
Value: 1832.37 	
Date: May 25
Value: 1825.41 	
Date: May 20
Value: 1815.98 	
Date: May 15
Value: 1792.64 	
Date: May 10
Value: 1783.83 	
Date: May 05
Value: 1769.24 	
Date: Apr 30
Value: 1752.4 	
Date: Apr 25
Value: 1748.17 	
Date: Apr 20
Value: 1718.12 	
Date: Apr 15
Value: 1699.8 	
Date: Apr 10
Value: 1697.63 	
Date: Apr 05
Value: 1695.5 	
Date: Mar 31
Value: 1689.43 	
Date: Mar 25
Value: 1678.5 	
Date: Mar 20
Value: 1671.1 	
Date: Mar 15
Value: 1667.46 	
Date: Mar 10
Value: 1652.71 	
Date: Mar 05
Value: 1643.46 	
Date: Feb 28
Value: 600.67 	
Date: Feb 25
Value: 596.62 	
Date: Feb 20
Value: 588.93 	
Date: Feb 15
Value: 583.27 	
Date: Feb 10
Value: 575.13 	
Date: Feb 05
Value: 568.18 	
Date: Jan 31
Value: 562.08 	
Date: Jan 25
Value: 551.66 	
Date: Jan 20
Value: 543.07 	
Date: Jan 15
Value: 536.87 	
Date: Jan 10
Value: 531.91 	
Date: Jan 05
Value: 524.75 	
Date: Dec 31
Value: 516.65 	
Date: Dec 25
Value: 505.59 	
Date: Dec 20
Value: 496.56 	
Date: Dec 15
Value: 487.54 	
Date: Dec 10
Value: 478.66 	
Date: Dec 05
Value: 468.62 	
Date: Nov 30
Value: 454.62 	
Date: Nov 25
Value: 444.61 	
Date: Nov 20
Value: 432.05 	
Date: Nov 15
Value: 417.86 	
Date: Nov 10
Value: 406.16 	
Date: Nov 05
Value: 395.28 	
Date: Oct 31
Value: 1015.47 	
Date: Oct 25
Value: 1006.57 	
Date: Oct 20
Value: 998.01 	
Date: Oct 15
Value: 991.56 	
Date: Oct 10
Value: 981.88 	
Date: Oct 05
Value: 972.87 	
Date: Sep 30
Value: 966.32 	
Date: Sep 25
Value: 960.71 	
Date: Sep 20
Value: 955.52 	
Date: Sep 15
Value: 950.67 	
Date: Sep 10
Value: 945.58 	
Date: Sep 05
Value: 940.89 	
Date: Aug 31
Value: 934.92 	
Date: Aug 25
Value: 924.65 	
Date: Aug 20
Value: 917.73 	
Date: Aug 15
Value: 911.06 	
Date: Aug 10
Value: 903.56 	
Date: Aug 05
Value: 892.71 	
Date: Jul 31
Value: 884.88 	
Date: Jul 25
Value: 876.31 	
Date: Jul 20
Value: 870.99 	
Date: Jul 15
Value: 866.82 	
Date: Jul 10
Value: 860.66 	
Date: Jul 05
Value: 854.7 	
Date: Jun 30
Value: 847.74 	
Date: Jun 25
Value: 840.96 	
Date: Jun 20
Value: 832.73 	
Date: Jun 15
Value: 820.99 	
Date: Jun 10
Value: 810.33 	
Date: Jun 05
Value: 801.41 	
Date: May 31
Value: 790.36 	
Date: May 25
Value: 777.89 	
Date: May 20
Value: 765.68 	
Date: May 15
Value: 755.29 	
Date: May 10
Value: 743.18 	
Date: May 05
Value: 731.92 	
Date: Apr 30
Value: 720.79 	
Date: Apr 25
Value: 712.06 	
Date: Apr 20
Value: 701.87 	
Date: Apr 15
Value: 690.42 	
Date: Apr 10
Value: 678.89 	
Date: Apr 05
Value: 668.51 	
Date: Mar 31
Value: 658.1 	
Date: Mar 25
Value: 645.08 	
Date: Mar 20
Value: 636.06 	
Date: Mar 15
Value: 626.86 	
Date: Mar 10
Value: 619.29 	
Date: Mar 05
Value: 609.83

	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09
	
Date: Feb 28
Value: 1973.41 	
Date: Feb 25
Value: 1972.94 	
Date: Feb 20
Value: 1971.58 	
Date: Feb 15
Value: 1969.73 	
Date: Feb 10
Value: 1968.64 	
Date: Feb 05
Value: 1967.78 	
Date: Jan 31
Value: 1966.99 	
Date: Jan 25
Value: 1965.06 	
Date: Jan 20
Value: 1964.56 	
Date: Jan 15
Value: 1963.45 	
Date: Jan 10
Value: 1955.51 	
Date: Jan 05
Value: 1954.61 	
Date: Dec 31
Value: 1950.79 	
Date: Dec 25
Value: 1947.28 	
Date: Dec 20
Value: 1904.68 	
Date: Dec 15
Value: 1897.18 	
Date: Dec 10
Value: 1885.34 	
Date: Dec 05
Value: 1844.36 	
Date: Nov 30
Value: 1828.28 	
Date: Nov 25
Value: 1805.69 	
Date: Nov 20
Value: 1781.25 	
Date: Nov 15
Value: 1776.49 	
Date: Nov 10
Value: 1769.84 	
Date: Nov 05
Value: 1768.75 	
Date: Oct 31
Value: 1767.73 	
Date: Oct 25
Value: 1765.8 	
Date: Oct 20
Value: 1764.3 	
Date: Oct 15
Value: 1762.79 	
Date: Oct 10
Value: 1760.3 	
Date: Oct 05
Value: 1757.29 	
Date: Sep 30
Value: 1739.57 	
Date: Sep 25
Value: 1735.86 	
Date: Sep 20
Value: 1732.81 	
Date: Sep 15
Value: 1718.41 	
Date: Sep 10
Value: 1709.51 	
Date: Sep 05
Value: 1701.44 	
Date: Aug 31
Value: 1698.73 	
Date: Aug 25
Value: 1694.02 	
Date: Aug 20
Value: 1687.75 	
Date: Aug 15
Value: 1656.14 	
Date: Aug 10
Value: 1653.66 	
Date: Aug 05
Value: 1652 	
Date: Jul 31
Value: 1649.73 	
Date: Jul 25
Value: 1647.22 	
Date: Jul 20
Value: 1643.31 	
Date: Jul 15
Value: 1638.94 	
Date: Jul 10
Value: 1636.54 	
Date: Jul 05
Value: 1634.14 	
Date: Jun 30
Value: 1630.29 	
Date: Jun 25
Value: 1606.78 	
Date: Jun 20
Value: 1576.58 	
Date: Jun 15
Value: 1573.9 	
Date: Jun 10
Value: 1563.43 	
Date: Jun 05
Value: 1560.23 	
Date: May 31
Value: 1554.35 	
Date: May 25
Value: 1547.3 	
Date: May 20
Value: 1534.62 	
Date: May 15
Value: 1512.79 	
Date: May 10
Value: 1505.72 	
Date: May 05
Value: 1496.42 	
Date: Apr 30
Value: 1470.23 	
Date: Apr 25
Value: 1466.13 	
Date: Apr 20
Value: 2063.26 	
Date: Apr 15
Value: 2059.48 	
Date: Apr 10
Value: 2054.97 	
Date: Apr 05
Value: 2050.41 	
Date: Mar 31
Value: 2037.49 	
Date: Mar 25
Value: 2001.99 	
Date: Mar 20
Value: 1990.04 	
Date: Mar 15
Value: 1986.92 	
Date: Mar 10
Value: 1978.81 	
Date: Mar 05
Value: 1977.36 	
Date: Feb 28
Value: 1926.05 	
Date: Feb 25
Value: 1921.61 	
Date: Feb 20
Value: 1917.82 	
Date: Feb 15
Value: 1916.96 	
Date: Feb 10
Value: 1904.18 	
Date: Feb 05
Value: 1900.32 	
Date: Jan 31
Value: 1899.43 	
Date: Jan 25
Value: 1898.82 	
Date: Jan 20
Value: 1897.89 	
Date: Jan 15
Value: 1891.32 	
Date: Jan 10
Value: 1889.48 	
Date: Jan 05
Value: 1880.8 	
Date: Dec 31
Value: 1875.63 	
Date: Dec 25
Value: 1872.13 	
Date: Dec 20
Value: 1859.33 	
Date: Dec 15
Value: 1854.51 	
Date: Dec 10
Value: 1826.62 	
Date: Dec 05
Value: 1816.96 	
Date: Nov 30
Value: 1801.94 	
Date: Nov 25
Value: 1772.89 	
Date: Nov 20
Value: 1757.36 	
Date: Nov 15
Value: 1741.04 	
Date: Nov 10
Value: 1735.63 	
Date: Nov 05
Value: 1724.22 	
Date: Oct 31
Value: 2345.9 	
Date: Oct 25
Value: 2343.97 	
Date: Oct 20
Value: 2342.47 	
Date: Oct 15
Value: 2340.96 	
Date: Oct 10
Value: 2338.47 	
Date: Oct 05
Value: 2335.46 	
Date: Sep 30
Value: 2317.75 	
Date: Sep 25
Value: 2314.03 	
Date: Sep 20
Value: 2310.98 	
Date: Sep 15
Value: 2296.58 	
Date: Sep 10
Value: 2287.69 	
Date: Sep 05
Value: 2279.61 	
Date: Aug 31
Value: 2276.9 	
Date: Aug 25
Value: 2272.19 	
Date: Aug 20
Value: 2265.92 	
Date: Aug 15
Value: 2234.31 	
Date: Aug 10
Value: 2231.83 	
Date: Aug 05
Value: 2230.17 	
Date: Jul 31
Value: 2227.91 	
Date: Jul 25
Value: 2225.39 	
Date: Jul 20
Value: 2221.48 	
Date: Jul 15
Value: 2217.11 	
Date: Jul 10
Value: 2214.71 	
Date: Jul 05
Value: 2212.31 	
Date: Jun 30
Value: 2208.46 	
Date: Jun 25
Value: 2184.95 	
Date: Jun 20
Value: 2154.75 	
Date: Jun 15
Value: 2152.07 	
Date: Jun 10
Value: 2141.6 	
Date: Jun 05
Value: 2138.4 	
Date: May 31
Value: 2132.53 	
Date: May 25
Value: 2125.47 	
Date: May 20
Value: 2112.79 	
Date: May 15
Value: 2090.96 	
Date: May 10
Value: 2083.89 	
Date: May 05
Value: 2074.59 	
Date: Apr 30
Value: 2048.4 	
Date: Apr 25
Value: 2044.3 	
Date: Apr 20
Value: 2013.12 	
Date: Apr 15
Value: 1997.84 	
Date: Apr 10
Value: 1995.5 	
Date: Apr 05
Value: 1993.24 	
Date: Mar 31
Value: 1991.08 	
Date: Mar 25
Value: 1981.71 	
Date: Mar 20
Value: 1976.34 	
Date: Mar 15
Value: 1973.1 	
Date: Mar 10
Value: 1948.75 	
Date: Mar 05
Value: 1940.07 	
Date: Feb 28
Value: 643.37 	
Date: Feb 25
Value: 640.06 	
Date: Feb 20
Value: 633.44 	
Date: Feb 15
Value: 628.8 	
Date: Feb 10
Value: 621.79 	
Date: Feb 05
Value: 616.24 	
Date: Jan 31
Value: 611.21 	
Date: Jan 25
Value: 604.27 	
Date: Jan 20
Value: 598.75 	
Date: Jan 15
Value: 594.83 	
Date: Jan 10
Value: 591.26 	
Date: Jan 05
Value: 584.97 	
Date: Dec 31
Value: 578.71 	
Date: Dec 25
Value: 565.21 	
Date: Dec 20
Value: 552.5 	
Date: Dec 15
Value: 539.63 	
Date: Dec 10
Value: 527.55 	
Date: Dec 05
Value: 515.5 	
Date: Nov 30
Value: 501.06 	
Date: Nov 25
Value: 490.25 	
Date: Nov 20
Value: 477.91 	
Date: Nov 15
Value: 465.48 	
Date: Nov 10
Value: 455.52 	
Date: Nov 05
Value: 446.72 	
Date: Oct 31
Value: 1111.03 	
Date: Oct 25
Value: 1101.03 	
Date: Oct 20
Value: 1090.28 	
Date: Oct 15
Value: 1082.31 	
Date: Oct 10
Value: 1070.51 	
Date: Oct 05
Value: 1059.78 	
Date: Sep 30
Value: 1051.63 	
Date: Sep 25
Value: 1044.2 	
Date: Sep 20
Value: 1038.04 	
Date: Sep 15
Value: 1032.58 	
Date: Sep 10
Value: 1027.31 	
Date: Sep 05
Value: 1022.46 	
Date: Aug 31
Value: 1016.27 	
Date: Aug 25
Value: 1007.08 	
Date: Aug 20
Value: 998.76 	
Date: Aug 15
Value: 991.11 	
Date: Aug 10
Value: 982.96 	
Date: Aug 05
Value: 970.47 	
Date: Jul 31
Value: 962.53 	
Date: Jul 25
Value: 952 	
Date: Jul 20
Value: 945.82 	
Date: Jul 15
Value: 940.95 	
Date: Jul 10
Value: 933.49 	
Date: Jul 05
Value: 925.7 	
Date: Jun 30
Value: 917.16 	
Date: Jun 25
Value: 908.01 	
Date: Jun 20
Value: 896.28 	
Date: Jun 15
Value: 882.1 	
Date: Jun 10
Value: 867.8 	
Date: Jun 05
Value: 856 	
Date: May 31
Value: 842.3 	
Date: May 25
Value: 829.64 	
Date: May 20
Value: 817.47 	
Date: May 15
Value: 807.75 	
Date: May 10
Value: 795.94 	
Date: May 05
Value: 784.27 	
Date: Apr 30
Value: 772.93 	
Date: Apr 25
Value: 763.97 	
Date: Apr 20
Value: 752.34 	
Date: Apr 15
Value: 738.06 	
Date: Apr 10
Value: 725.25 	
Date: Apr 05
Value: 714.58 	
Date: Mar 31
Value: 703 	
Date: Mar 25
Value: 688.83 	
Date: Mar 20
Value: 679.48 	
Date: Mar 15
Value: 670.14 	
Date: Mar 10
Value: 662.08 	
Date: Mar 05
Value: 652.46 	
Date: Feb 28
Value: 1973.41 	
Date: Feb 25
Value: 1972.94 	
Date: Feb 20
Value: 1971.58 	
Date: Feb 15
Value: 1969.73 	
Date: Feb 10
Value: 1968.64 	
Date: Feb 05
Value: 1967.78 	
Date: Jan 31
Value: 1966.99 	
Date: Jan 25
Value: 1965.06 	
Date: Jan 20
Value: 1964.56 	
Date: Jan 15
Value: 1963.45 	
Date: Jan 10
Value: 1955.51 	
Date: Jan 05
Value: 1954.61 	
Date: Dec 31
Value: 1950.79 	
Date: Dec 25
Value: 1947.28 	
Date: Dec 20
Value: 1904.68 	
Date: Dec 15
Value: 1897.18 	
Date: Dec 10
Value: 1885.34 	
Date: Dec 05
Value: 1844.36 	
Date: Nov 30
Value: 1828.28 	
Date: Nov 25
Value: 1805.69 	
Date: Nov 20
Value: 1781.25 	
Date: Nov 15
Value: 1776.49 	
Date: Nov 10
Value: 1769.84 	
Date: Nov 05
Value: 1768.75 	
Date: Oct 31
Value: 1767.73 	
Date: Oct 25
Value: 1765.8 	
Date: Oct 20
Value: 1764.3 	
Date: Oct 15
Value: 1762.79 	
Date: Oct 10
Value: 1760.3 	
Date: Oct 05
Value: 1757.29 	
Date: Sep 30
Value: 1739.57 	
Date: Sep 25
Value: 1735.86 	
Date: Sep 20
Value: 1732.81 	
Date: Sep 15
Value: 1718.41 	
Date: Sep 10
Value: 1709.51 	
Date: Sep 05
Value: 1701.44 	
Date: Aug 31
Value: 1698.73 	
Date: Aug 25
Value: 1694.02 	
Date: Aug 20
Value: 1687.75 	
Date: Aug 15
Value: 1656.14 	
Date: Aug 10
Value: 1653.66 	
Date: Aug 05
Value: 1652 	
Date: Jul 31
Value: 1649.73 	
Date: Jul 25
Value: 1647.22 	
Date: Jul 20
Value: 1643.31 	
Date: Jul 15
Value: 1638.94 	
Date: Jul 10
Value: 1636.54 	
Date: Jul 05
Value: 1634.14 	
Date: Jun 30
Value: 1630.29 	
Date: Jun 25
Value: 1606.78 	
Date: Jun 20
Value: 1576.58 	
Date: Jun 15
Value: 1573.9 	
Date: Jun 10
Value: 1563.43 	
Date: Jun 05
Value: 1560.23 	
Date: May 31
Value: 1554.35 	
Date: May 25
Value: 1547.3 	
Date: May 20
Value: 1534.62 	
Date: May 15
Value: 1512.79 	
Date: May 10
Value: 1505.72 	
Date: May 05
Value: 1496.42 	
Date: Apr 30
Value: 1470.23 	
Date: Apr 25
Value: 1466.13 	
Date: Apr 20
Value: 2063.26 	
Date: Apr 15
Value: 2059.48 	
Date: Apr 10
Value: 2054.97 	
Date: Apr 05
Value: 2050.41 	
Date: Mar 31
Value: 2037.49 	
Date: Mar 25
Value: 2001.99 	
Date: Mar 20
Value: 1990.04 	
Date: Mar 15
Value: 1986.92 	
Date: Mar 10
Value: 1978.81 	
Date: Mar 05
Value: 1977.36 	
Date: Feb 28
Value: 1926.05 	
Date: Feb 25
Value: 1921.61 	
Date: Feb 20
Value: 1917.82 	
Date: Feb 15
Value: 1916.96 	
Date: Feb 10
Value: 1904.18 	
Date: Feb 05
Value: 1900.32 	
Date: Jan 31
Value: 1899.43 	
Date: Jan 25
Value: 1898.82 	
Date: Jan 20
Value: 1897.89 	
Date: Jan 15
Value: 1891.32 	
Date: Jan 10
Value: 1889.48 	
Date: Jan 05
Value: 1880.8 	
Date: Dec 31
Value: 1875.63 	
Date: Dec 25
Value: 1872.13 	
Date: Dec 20
Value: 1859.33 	
Date: Dec 15
Value: 1854.51 	
Date: Dec 10
Value: 1826.62 	
Date: Dec 05
Value: 1816.96 	
Date: Nov 30
Value: 1801.94 	
Date: Nov 25
Value: 1772.89 	
Date: Nov 20
Value: 1757.36 	
Date: Nov 15
Value: 1741.04 	
Date: Nov 10
Value: 1735.63 	
Date: Nov 05
Value: 1724.22 	
Date: Oct 31
Value: 2345.9 	
Date: Oct 25
Value: 2343.97 	
Date: Oct 20
Value: 2342.47 	
Date: Oct 15
Value: 2340.96 	
Date: Oct 10
Value: 2338.47 	
Date: Oct 05
Value: 2335.46 	
Date: Sep 30
Value: 2317.75 	
Date: Sep 25
Value: 2314.03 	
Date: Sep 20
Value: 2310.98 	
Date: Sep 15
Value: 2296.58 	
Date: Sep 10
Value: 2287.69 	
Date: Sep 05
Value: 2279.61 	
Date: Aug 31
Value: 2276.9 	
Date: Aug 25
Value: 2272.19 	
Date: Aug 20
Value: 2265.92 	
Date: Aug 15
Value: 2234.31 	
Date: Aug 10
Value: 2231.83 	
Date: Aug 05
Value: 2230.17 	
Date: Jul 31
Value: 2227.91 	
Date: Jul 25
Value: 2225.39 	
Date: Jul 20
Value: 2221.48 	
Date: Jul 15
Value: 2217.11 	
Date: Jul 10
Value: 2214.71 	
Date: Jul 05
Value: 2212.31 	
Date: Jun 30
Value: 2208.46 	
Date: Jun 25
Value: 2184.95 	
Date: Jun 20
Value: 2154.75 	
Date: Jun 15
Value: 2152.07 	
Date: Jun 10
Value: 2141.6 	
Date: Jun 05
Value: 2138.4 	
Date: May 31
Value: 2132.53 	
Date: May 25
Value: 2125.47 	
Date: May 20
Value: 2112.79 	
Date: May 15
Value: 2090.96 	
Date: May 10
Value: 2083.89 	
Date: May 05
Value: 2074.59 	
Date: Apr 30
Value: 2048.4 	
Date: Apr 25
Value: 2044.3 	
Date: Apr 20
Value: 2013.12 	
Date: Apr 15
Value: 1997.84 	
Date: Apr 10
Value: 1995.5 	
Date: Apr 05
Value: 1993.24 	
Date: Mar 31
Value: 1991.08 	
Date: Mar 25
Value: 1981.71 	
Date: Mar 20
Value: 1976.34 	
Date: Mar 15
Value: 1973.1 	
Date: Mar 10
Value: 1948.75 	
Date: Mar 05
Value: 1940.07 	
Date: Feb 28
Value: 643.37 	
Date: Feb 25
Value: 640.06 	
Date: Feb 20
Value: 633.44 	
Date: Feb 15
Value: 628.8 	
Date: Feb 10
Value: 621.79 	
Date: Feb 05
Value: 616.24 	
Date: Jan 31
Value: 611.21 	
Date: Jan 25
Value: 604.27 	
Date: Jan 20
Value: 598.75 	
Date: Jan 15
Value: 594.83 	
Date: Jan 10
Value: 591.26 	
Date: Jan 05
Value: 584.97 	
Date: Dec 31
Value: 578.71 	
Date: Dec 25
Value: 565.21 	
Date: Dec 20
Value: 552.5 	
Date: Dec 15
Value: 539.63 	
Date: Dec 10
Value: 527.55 	
Date: Dec 05
Value: 515.5 	
Date: Nov 30
Value: 501.06 	
Date: Nov 25
Value: 490.25 	
Date: Nov 20
Value: 477.91 	
Date: Nov 15
Value: 465.48 	
Date: Nov 10
Value: 455.52 	
Date: Nov 05
Value: 446.72 	
Date: Oct 31
Value: 1111.03 	
Date: Oct 25
Value: 1101.03 	
Date: Oct 20
Value: 1090.28 	
Date: Oct 15
Value: 1082.31 	
Date: Oct 10
Value: 1070.51 	
Date: Oct 05
Value: 1059.78 	
Date: Sep 30
Value: 1051.63 	
Date: Sep 25
Value: 1044.2 	
Date: Sep 20
Value: 1038.04 	
Date: Sep 15
Value: 1032.58 	
Date: Sep 10
Value: 1027.31 	
Date: Sep 05
Value: 1022.46 	
Date: Aug 31
Value: 1016.27 	
Date: Aug 25
Value: 1007.08 	
Date: Aug 20
Value: 998.76 	
Date: Aug 15
Value: 991.11 	
Date: Aug 10
Value: 982.96 	
Date: Aug 05
Value: 970.47 	
Date: Jul 31
Value: 962.53 	
Date: Jul 25
Value: 952 	
Date: Jul 20
Value: 945.82 	
Date: Jul 15
Value: 940.95 	
Date: Jul 10
Value: 933.49 	
Date: Jul 05
Value: 925.7 	
Date: Jun 30
Value: 917.16 	
Date: Jun 25
Value: 908.01 	
Date: Jun 20
Value: 896.28 	
Date: Jun 15
Value: 882.1 	
Date: Jun 10
Value: 867.8 	
Date: Jun 05
Value: 856 	
Date: May 31
Value: 842.3 	
Date: May 25
Value: 829.64 	
Date: May 20
Value: 817.47 	
Date: May 15
Value: 807.75 	
Date: May 10
Value: 795.94 	
Date: May 05
Value: 784.27 	
Date: Apr 30
Value: 772.93 	
Date: Apr 25
Value: 763.97 	
Date: Apr 20
Value: 752.34 	
Date: Apr 15
Value: 738.06 	
Date: Apr 10
Value: 725.25 	
Date: Apr 05
Value: 714.58 	
Date: Mar 31
Value: 703 	
Date: Mar 25
Value: 688.83 	
Date: Mar 20
Value: 679.48 	
Date: Mar 15
Value: 670.14 	
Date: Mar 10
Value: 662.08 	
Date: Mar 05
Value: 652.46

	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84
	
Date: Feb 28
Value: 1847.98 	
Date: Feb 25
Value: 1847.46 	
Date: Feb 20
Value: 1846.61 	
Date: Feb 15
Value: 1845.57 	
Date: Feb 10
Value: 1844.91 	
Date: Feb 05
Value: 1844.34 	
Date: Jan 31
Value: 1843.63 	
Date: Jan 25
Value: 1839.2 	
Date: Jan 20
Value: 1838.64 	
Date: Jan 15
Value: 1837.71 	
Date: Jan 10
Value: 1827.44 	
Date: Jan 05
Value: 1826.32 	
Date: Dec 31
Value: 1822.93 	
Date: Dec 25
Value: 1813.27 	
Date: Dec 20
Value: 1762.82 	
Date: Dec 15
Value: 1756.29 	
Date: Dec 10
Value: 1751.79 	
Date: Dec 05
Value: 1708.78 	
Date: Nov 30
Value: 1682.73 	
Date: Nov 25
Value: 1660.55 	
Date: Nov 20
Value: 1644.4 	
Date: Nov 15
Value: 1632.6 	
Date: Nov 10
Value: 1624.72 	
Date: Nov 05
Value: 1622.72 	
Date: Oct 31
Value: 1620.89 	
Date: Oct 25
Value: 1618.87 	
Date: Oct 20
Value: 1617.38 	
Date: Oct 15
Value: 1615.91 	
Date: Oct 10
Value: 1614.51 	
Date: Oct 05
Value: 1611.85 	
Date: Sep 30
Value: 1601.72 	
Date: Sep 25
Value: 1598.36 	
Date: Sep 20
Value: 1595.72 	
Date: Sep 15
Value: 1581.35 	
Date: Sep 10
Value: 1574.16 	
Date: Sep 05
Value: 1568.15 	
Date: Aug 31
Value: 1566.07 	
Date: Aug 25
Value: 1562.73 	
Date: Aug 20
Value: 1554.9 	
Date: Aug 15
Value: 1529.11 	
Date: Aug 10
Value: 1527.21 	
Date: Aug 05
Value: 1525.56 	
Date: Jul 31
Value: 1523.49 	
Date: Jul 25
Value: 1521.57 	
Date: Jul 20
Value: 1517.95 	
Date: Jul 15
Value: 1515.05 	
Date: Jul 10
Value: 1513.15 	
Date: Jul 05
Value: 1511.18 	
Date: Jun 30
Value: 1502.87 	
Date: Jun 25
Value: 1483.66 	
Date: Jun 20
Value: 1447.58 	
Date: Jun 15
Value: 1444.78 	
Date: Jun 10
Value: 1434.06 	
Date: Jun 05
Value: 1428.51 	
Date: May 31
Value: 1420.98 	
Date: May 25
Value: 1411.93 	
Date: May 20
Value: 1405.44 	
Date: May 15
Value: 1382.95 	
Date: May 10
Value: 1376.71 	
Date: May 05
Value: 1369.78 	
Date: Apr 30
Value: 1352.97 	
Date: Apr 25
Value: 1350.3 	
Date: Apr 20
Value: 1937.18 	
Date: Apr 15
Value: 1933.29 	
Date: Apr 10
Value: 1929.99 	
Date: Apr 05
Value: 1926.86 	
Date: Mar 31
Value: 1918.27 	
Date: Mar 25
Value: 1875.61 	
Date: Mar 20
Value: 1861.82 	
Date: Mar 15
Value: 1859.37 	
Date: Mar 10
Value: 1851.94 	
Date: Mar 05
Value: 1850.71 	
Date: Feb 28
Value: 1763.59 	
Date: Feb 25
Value: 1758.16 	
Date: Feb 20
Value: 1752.97 	
Date: Feb 15
Value: 1752.39 	
Date: Feb 10
Value: 1735.45 	
Date: Feb 05
Value: 1730.84 	
Date: Jan 31
Value: 1729.79 	
Date: Jan 25
Value: 1729.18 	
Date: Jan 20
Value: 1728.36 	
Date: Jan 15
Value: 1723.97 	
Date: Jan 10
Value: 1722.25 	
Date: Jan 05
Value: 1705.3 	
Date: Dec 31
Value: 1700.83 	
Date: Dec 25
Value: 1698.42 	
Date: Dec 20
Value: 1682.56 	
Date: Dec 15
Value: 1679.65 	
Date: Dec 10
Value: 1653.12 	
Date: Dec 05
Value: 1648.52 	
Date: Nov 30
Value: 1628.25 	
Date: Nov 25
Value: 1600.08 	
Date: Nov 20
Value: 1582.37 	
Date: Nov 15
Value: 1571.82 	
Date: Nov 10
Value: 1565.4 	
Date: Nov 05
Value: 1555.69 	
Date: Oct 31
Value: 2152.17 	
Date: Oct 25
Value: 2150.15 	
Date: Oct 20
Value: 2148.66 	
Date: Oct 15
Value: 2147.19 	
Date: Oct 10
Value: 2145.79 	
Date: Oct 05
Value: 2143.13 	
Date: Sep 30
Value: 2133 	
Date: Sep 25
Value: 2129.64 	
Date: Sep 20
Value: 2126.99 	
Date: Sep 15
Value: 2112.63 	
Date: Sep 10
Value: 2105.43 	
Date: Sep 05
Value: 2099.43 	
Date: Aug 31
Value: 2097.35 	
Date: Aug 25
Value: 2094 	
Date: Aug 20
Value: 2086.18 	
Date: Aug 15
Value: 2060.38 	
Date: Aug 10
Value: 2058.49 	
Date: Aug 05
Value: 2056.84 	
Date: Jul 31
Value: 2054.76 	
Date: Jul 25
Value: 2052.85 	
Date: Jul 20
Value: 2049.23 	
Date: Jul 15
Value: 2046.33 	
Date: Jul 10
Value: 2044.43 	
Date: Jul 05
Value: 2042.46 	
Date: Jun 30
Value: 2034.15 	
Date: Jun 25
Value: 2014.93 	
Date: Jun 20
Value: 1978.86 	
Date: Jun 15
Value: 1976.06 	
Date: Jun 10
Value: 1965.34 	
Date: Jun 05
Value: 1959.79 	
Date: May 31
Value: 1952.25 	
Date: May 25
Value: 1943.21 	
Date: May 20
Value: 1936.72 	
Date: May 15
Value: 1914.23 	
Date: May 10
Value: 1907.99 	
Date: May 05
Value: 1901.06 	
Date: Apr 30
Value: 1884.25 	
Date: Apr 25
Value: 1881.58 	
Date: Apr 20
Value: 1853.7 	
Date: Apr 15
Value: 1838.47 	
Date: Apr 10
Value: 1836.51 	
Date: Apr 05
Value: 1834.61 	
Date: Mar 31
Value: 1832.65 	
Date: Mar 25
Value: 1823.4 	
Date: Mar 20
Value: 1820.46 	
Date: Mar 15
Value: 1818.15 	
Date: Mar 10
Value: 1801.43 	
Date: Mar 05
Value: 1788.82 	
Date: Feb 28
Value: 627.79 	
Date: Feb 25
Value: 624.54 	
Date: Feb 20
Value: 616.53 	
Date: Feb 15
Value: 611.25 	
Date: Feb 10
Value: 603.21 	
Date: Feb 05
Value: 596.85 	
Date: Jan 31
Value: 591.09 	
Date: Jan 25
Value: 583.77 	
Date: Jan 20
Value: 577.35 	
Date: Jan 15
Value: 573.43 	
Date: Jan 10
Value: 568.95 	
Date: Jan 05
Value: 563.76 	
Date: Dec 31
Value: 557.15 	
Date: Dec 25
Value: 542.47 	
Date: Dec 20
Value: 529.3 	
Date: Dec 15
Value: 517.07 	
Date: Dec 10
Value: 504.2 	
Date: Dec 05
Value: 491.22 	
Date: Nov 30
Value: 474.68 	
Date: Nov 25
Value: 464.15 	
Date: Nov 20
Value: 452.42 	
Date: Nov 15
Value: 438.54 	
Date: Nov 10
Value: 427.2 	
Date: Nov 05
Value: 417.6 	
Date: Oct 31
Value: 1065.29 	
Date: Oct 25
Value: 1054.62 	
Date: Oct 20
Value: 1044.27 	
Date: Oct 15
Value: 1035.79 	
Date: Oct 10
Value: 1023.38 	
Date: Oct 05
Value: 1013.03 	
Date: Sep 30
Value: 1005.7 	
Date: Sep 25
Value: 998.64 	
Date: Sep 20
Value: 992.41 	
Date: Sep 15
Value: 986.91 	
Date: Sep 10
Value: 981.37 	
Date: Sep 05
Value: 975.79 	
Date: Aug 31
Value: 970.61 	
Date: Aug 25
Value: 963.39 	
Date: Aug 20
Value: 956.32 	
Date: Aug 15
Value: 950.61 	
Date: Aug 10
Value: 944.17 	
Date: Aug 05
Value: 935.72 	
Date: Jul 31
Value: 928.71 	
Date: Jul 25
Value: 921.38 	
Date: Jul 20
Value: 916.97 	
Date: Jul 15
Value: 913.07 	
Date: Jul 10
Value: 908.1 	
Date: Jul 05
Value: 902.14 	
Date: Jun 30
Value: 894.13 	
Date: Jun 25
Value: 885.89 	
Date: Jun 20
Value: 875.21 	
Date: Jun 15
Value: 861.04 	
Date: Jun 10
Value: 847.11 	
Date: Jun 05
Value: 836.03 	
Date: May 31
Value: 822.93 	
Date: May 25
Value: 809.14 	
Date: May 20
Value: 796.53 	
Date: May 15
Value: 786.61 	
Date: May 10
Value: 775.37 	
Date: May 05
Value: 763.86 	
Date: Apr 30
Value: 752.34 	
Date: Apr 25
Value: 744.26 	
Date: Apr 20
Value: 733.81 	
Date: Apr 15
Value: 720.68 	
Date: Apr 10
Value: 708.62 	
Date: Apr 05
Value: 697.99 	
Date: Mar 31
Value: 687 	
Date: Mar 25
Value: 673.45 	
Date: Mar 20
Value: 663.75 	
Date: Mar 15
Value: 654.31 	
Date: Mar 10
Value: 646.42 	
Date: Mar 05
Value: 636.64 	
Date: Feb 28
Value: 1847.98 	
Date: Feb 25
Value: 1847.46 	
Date: Feb 20
Value: 1846.61 	
Date: Feb 15
Value: 1845.57 	
Date: Feb 10
Value: 1844.91 	
Date: Feb 05
Value: 1844.34 	
Date: Jan 31
Value: 1843.63 	
Date: Jan 25
Value: 1839.2 	
Date: Jan 20
Value: 1838.64 	
Date: Jan 15
Value: 1837.71 	
Date: Jan 10
Value: 1827.44 	
Date: Jan 05
Value: 1826.32 	
Date: Dec 31
Value: 1822.93 	
Date: Dec 25
Value: 1813.27 	
Date: Dec 20
Value: 1762.82 	
Date: Dec 15
Value: 1756.29 	
Date: Dec 10
Value: 1751.79 	
Date: Dec 05
Value: 1708.78 	
Date: Nov 30
Value: 1682.73 	
Date: Nov 25
Value: 1660.55 	
Date: Nov 20
Value: 1644.4 	
Date: Nov 15
Value: 1632.6 	
Date: Nov 10
Value: 1624.72 	
Date: Nov 05
Value: 1622.72 	
Date: Oct 31
Value: 1620.89 	
Date: Oct 25
Value: 1618.87 	
Date: Oct 20
Value: 1617.38 	
Date: Oct 15
Value: 1615.91 	
Date: Oct 10
Value: 1614.51 	
Date: Oct 05
Value: 1611.85 	
Date: Sep 30
Value: 1601.72 	
Date: Sep 25
Value: 1598.36 	
Date: Sep 20
Value: 1595.72 	
Date: Sep 15
Value: 1581.35 	
Date: Sep 10
Value: 1574.16 	
Date: Sep 05
Value: 1568.15 	
Date: Aug 31
Value: 1566.07 	
Date: Aug 25
Value: 1562.73 	
Date: Aug 20
Value: 1554.9 	
Date: Aug 15
Value: 1529.11 	
Date: Aug 10
Value: 1527.21 	
Date: Aug 05
Value: 1525.56 	
Date: Jul 31
Value: 1523.49 	
Date: Jul 25
Value: 1521.57 	
Date: Jul 20
Value: 1517.95 	
Date: Jul 15
Value: 1515.05 	
Date: Jul 10
Value: 1513.15 	
Date: Jul 05
Value: 1511.18 	
Date: Jun 30
Value: 1502.87 	
Date: Jun 25
Value: 1483.66 	
Date: Jun 20
Value: 1447.58 	
Date: Jun 15
Value: 1444.78 	
Date: Jun 10
Value: 1434.06 	
Date: Jun 05
Value: 1428.51 	
Date: May 31
Value: 1420.98 	
Date: May 25
Value: 1411.93 	
Date: May 20
Value: 1405.44 	
Date: May 15
Value: 1382.95 	
Date: May 10
Value: 1376.71 	
Date: May 05
Value: 1369.78 	
Date: Apr 30
Value: 1352.97 	
Date: Apr 25
Value: 1350.3 	
Date: Apr 20
Value: 1937.18 	
Date: Apr 15
Value: 1933.29 	
Date: Apr 10
Value: 1929.99 	
Date: Apr 05
Value: 1926.86 	
Date: Mar 31
Value: 1918.27 	
Date: Mar 25
Value: 1875.61 	
Date: Mar 20
Value: 1861.82 	
Date: Mar 15
Value: 1859.37 	
Date: Mar 10
Value: 1851.94 	
Date: Mar 05
Value: 1850.71 	
Date: Feb 28
Value: 1763.59 	
Date: Feb 25
Value: 1758.16 	
Date: Feb 20
Value: 1752.97 	
Date: Feb 15
Value: 1752.39 	
Date: Feb 10
Value: 1735.45 	
Date: Feb 05
Value: 1730.84 	
Date: Jan 31
Value: 1729.79 	
Date: Jan 25
Value: 1729.18 	
Date: Jan 20
Value: 1728.36 	
Date: Jan 15
Value: 1723.97 	
Date: Jan 10
Value: 1722.25 	
Date: Jan 05
Value: 1705.3 	
Date: Dec 31
Value: 1700.83 	
Date: Dec 25
Value: 1698.42 	
Date: Dec 20
Value: 1682.56 	
Date: Dec 15
Value: 1679.65 	
Date: Dec 10
Value: 1653.12 	
Date: Dec 05
Value: 1648.52 	
Date: Nov 30
Value: 1628.25 	
Date: Nov 25
Value: 1600.08 	
Date: Nov 20
Value: 1582.37 	
Date: Nov 15
Value: 1571.82 	
Date: Nov 10
Value: 1565.4 	
Date: Nov 05
Value: 1555.69 	
Date: Oct 31
Value: 2152.17 	
Date: Oct 25
Value: 2150.15 	
Date: Oct 20
Value: 2148.66 	
Date: Oct 15
Value: 2147.19 	
Date: Oct 10
Value: 2145.79 	
Date: Oct 05
Value: 2143.13 	
Date: Sep 30
Value: 2133 	
Date: Sep 25
Value: 2129.64 	
Date: Sep 20
Value: 2126.99 	
Date: Sep 15
Value: 2112.63 	
Date: Sep 10
Value: 2105.43 	
Date: Sep 05
Value: 2099.43 	
Date: Aug 31
Value: 2097.35 	
Date: Aug 25
Value: 2094 	
Date: Aug 20
Value: 2086.18 	
Date: Aug 15
Value: 2060.38 	
Date: Aug 10
Value: 2058.49 	
Date: Aug 05
Value: 2056.84 	
Date: Jul 31
Value: 2054.76 	
Date: Jul 25
Value: 2052.85 	
Date: Jul 20
Value: 2049.23 	
Date: Jul 15
Value: 2046.33 	
Date: Jul 10
Value: 2044.43 	
Date: Jul 05
Value: 2042.46 	
Date: Jun 30
Value: 2034.15 	
Date: Jun 25
Value: 2014.93 	
Date: Jun 20
Value: 1978.86 	
Date: Jun 15
Value: 1976.06 	
Date: Jun 10
Value: 1965.34 	
Date: Jun 05
Value: 1959.79 	
Date: May 31
Value: 1952.25 	
Date: May 25
Value: 1943.21 	
Date: May 20
Value: 1936.72 	
Date: May 15
Value: 1914.23 	
Date: May 10
Value: 1907.99 	
Date: May 05
Value: 1901.06 	
Date: Apr 30
Value: 1884.25 	
Date: Apr 25
Value: 1881.58 	
Date: Apr 20
Value: 1853.7 	
Date: Apr 15
Value: 1838.47 	
Date: Apr 10
Value: 1836.51 	
Date: Apr 05
Value: 1834.61 	
Date: Mar 31
Value: 1832.65 	
Date: Mar 25
Value: 1823.4 	
Date: Mar 20
Value: 1820.46 	
Date: Mar 15
Value: 1818.15 	
Date: Mar 10
Value: 1801.43 	
Date: Mar 05
Value: 1788.82 	
Date: Feb 28
Value: 627.79 	
Date: Feb 25
Value: 624.54 	
Date: Feb 20
Value: 616.53 	
Date: Feb 15
Value: 611.25 	
Date: Feb 10
Value: 603.21 	
Date: Feb 05
Value: 596.85 	
Date: Jan 31
Value: 591.09 	
Date: Jan 25
Value: 583.77 	
Date: Jan 20
Value: 577.35 	
Date: Jan 15
Value: 573.43 	
Date: Jan 10
Value: 568.95 	
Date: Jan 05
Value: 563.76 	
Date: Dec 31
Value: 557.15 	
Date: Dec 25
Value: 542.47 	
Date: Dec 20
Value: 529.3 	
Date: Dec 15
Value: 517.07 	
Date: Dec 10
Value: 504.2 	
Date: Dec 05
Value: 491.22 	
Date: Nov 30
Value: 474.68 	
Date: Nov 25
Value: 464.15 	
Date: Nov 20
Value: 452.42 	
Date: Nov 15
Value: 438.54 	
Date: Nov 10
Value: 427.2 	
Date: Nov 05
Value: 417.6 	
Date: Oct 31
Value: 1065.29 	
Date: Oct 25
Value: 1054.62 	
Date: Oct 20
Value: 1044.27 	
Date: Oct 15
Value: 1035.79 	
Date: Oct 10
Value: 1023.38 	
Date: Oct 05
Value: 1013.03 	
Date: Sep 30
Value: 1005.7 	
Date: Sep 25
Value: 998.64 	
Date: Sep 20
Value: 992.41 	
Date: Sep 15
Value: 986.91 	
Date: Sep 10
Value: 981.37 	
Date: Sep 05
Value: 975.79 	
Date: Aug 31
Value: 970.61 	
Date: Aug 25
Value: 963.39 	
Date: Aug 20
Value: 956.32 	
Date: Aug 15
Value: 950.61 	
Date: Aug 10
Value: 944.17 	
Date: Aug 05
Value: 935.72 	
Date: Jul 31
Value: 928.71 	
Date: Jul 25
Value: 921.38 	
Date: Jul 20
Value: 916.97 	
Date: Jul 15
Value: 913.07 	
Date: Jul 10
Value: 908.1 	
Date: Jul 05
Value: 902.14 	
Date: Jun 30
Value: 894.13 	
Date: Jun 25
Value: 885.89 	
Date: Jun 20
Value: 875.21 	
Date: Jun 15
Value: 861.04 	
Date: Jun 10
Value: 847.11 	
Date: Jun 05
Value: 836.03 	
Date: May 31
Value: 822.93 	
Date: May 25
Value: 809.14 	
Date: May 20
Value: 796.53 	
Date: May 15
Value: 786.61 	
Date: May 10
Value: 775.37 	
Date: May 05
Value: 763.86 	
Date: Apr 30
Value: 752.34 	
Date: Apr 25
Value: 744.26 	
Date: Apr 20
Value: 733.81 	
Date: Apr 15
Value: 720.68 	
Date: Apr 10
Value: 708.62 	
Date: Apr 05
Value: 697.99 	
Date: Mar 31
Value: 687 	
Date: Mar 25
Value: 673.45 	
Date: Mar 20
Value: 663.75 	
Date: Mar 15
Value: 654.31 	
Date: Mar 10
Value: 646.42 	
Date: Mar 05
Value: 636.64

	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02
	
Date: Feb 28
Value: 2013.57 	
Date: Feb 25
Value: 2012.9 	
Date: Feb 20
Value: 2011.53 	
Date: Feb 15
Value: 2009.37 	
Date: Feb 10
Value: 2007.95 	
Date: Feb 05
Value: 2006.95 	
Date: Jan 31
Value: 2006.05 	
Date: Jan 25
Value: 2003.26 	
Date: Jan 20
Value: 2002.55 	
Date: Jan 15
Value: 2000.77 	
Date: Jan 10
Value: 1991.81 	
Date: Jan 05
Value: 1990.09 	
Date: Dec 31
Value: 1986.31 	
Date: Dec 25
Value: 1976.7 	
Date: Dec 20
Value: 1938.73 	
Date: Dec 15
Value: 1932.37 	
Date: Dec 10
Value: 1918.79 	
Date: Dec 05
Value: 1881.88 	
Date: Nov 30
Value: 1867.7 	
Date: Nov 25
Value: 1848.01 	
Date: Nov 20
Value: 1822.64 	
Date: Nov 15
Value: 1814.15 	
Date: Nov 10
Value: 1810.8 	
Date: Nov 05
Value: 1809.6 	
Date: Oct 31
Value: 1808.49 	
Date: Oct 25
Value: 1806.56 	
Date: Oct 20
Value: 1805.03 	
Date: Oct 15
Value: 1803.52 	
Date: Oct 10
Value: 1800.24 	
Date: Oct 05
Value: 1797.33 	
Date: Sep 30
Value: 1777.87 	
Date: Sep 25
Value: 1772.71 	
Date: Sep 20
Value: 1769.18 	
Date: Sep 15
Value: 1755.61 	
Date: Sep 10
Value: 1744.45 	
Date: Sep 05
Value: 1734.1 	
Date: Aug 31
Value: 1731 	
Date: Aug 25
Value: 1727.44 	
Date: Aug 20
Value: 1723.27 	
Date: Aug 15
Value: 1692.24 	
Date: Aug 10
Value: 1689.82 	
Date: Aug 05
Value: 1688.14 	
Date: Jul 31
Value: 1685.86 	
Date: Jul 25
Value: 1683.46 	
Date: Jul 20
Value: 1680.48 	
Date: Jul 15
Value: 1675.84 	
Date: Jul 10
Value: 1673.73 	
Date: Jul 05
Value: 1671.63 	
Date: Jun 30
Value: 1668.27 	
Date: Jun 25
Value: 1639.46 	
Date: Jun 20
Value: 1613.18 	
Date: Jun 15
Value: 1610.76 	
Date: Jun 10
Value: 1602.09 	
Date: Jun 05
Value: 1599.39 	
Date: May 31
Value: 1596.59 	
Date: May 25
Value: 1590.38 	
Date: May 20
Value: 1575.22 	
Date: May 15
Value: 1553.82 	
Date: May 10
Value: 1545.48 	
Date: May 05
Value: 1530.46 	
Date: Apr 30
Value: 1509.57 	
Date: Apr 25
Value: 1504.74 	
Date: Apr 20
Value: 2103.59 	
Date: Apr 15
Value: 2099.61 	
Date: Apr 10
Value: 2094.58 	
Date: Apr 05
Value: 2090.29 	
Date: Mar 31
Value: 2076.53 	
Date: Mar 25
Value: 2044.85 	
Date: Mar 20
Value: 2032.27 	
Date: Mar 15
Value: 2028.59 	
Date: Mar 10
Value: 2020.5 	
Date: Mar 05
Value: 2018.68 	
Date: Feb 28
Value: 1972.9 	
Date: Feb 25
Value: 1967.92 	
Date: Feb 20
Value: 1963.72 	
Date: Feb 15
Value: 1962.7 	
Date: Feb 10
Value: 1948.29 	
Date: Feb 05
Value: 1942.7 	
Date: Jan 31
Value: 1941.43 	
Date: Jan 25
Value: 1940.59 	
Date: Jan 20
Value: 1939.38 	
Date: Jan 15
Value: 1927.54 	
Date: Jan 10
Value: 1925.4 	
Date: Jan 05
Value: 1915.39 	
Date: Dec 31
Value: 1907.12 	
Date: Dec 25
Value: 1904.07 	
Date: Dec 20
Value: 1888.97 	
Date: Dec 15
Value: 1885.29 	
Date: Dec 10
Value: 1855.48 	
Date: Dec 05
Value: 1847.93 	
Date: Nov 30
Value: 1835.75 	
Date: Nov 25
Value: 1813.24 	
Date: Nov 20
Value: 1795.58 	
Date: Nov 15
Value: 1779.92 	
Date: Nov 10
Value: 1773.63 	
Date: Nov 05
Value: 1756.87 	
Date: Oct 31
Value: 2406.04 	
Date: Oct 25
Value: 2404.11 	
Date: Oct 20
Value: 2402.59 	
Date: Oct 15
Value: 2401.08 	
Date: Oct 10
Value: 2397.8 	
Date: Oct 05
Value: 2394.88 	
Date: Sep 30
Value: 2375.42 	
Date: Sep 25
Value: 2370.26 	
Date: Sep 20
Value: 2366.74 	
Date: Sep 15
Value: 2353.16 	
Date: Sep 10
Value: 2342 	
Date: Sep 05
Value: 2331.65 	
Date: Aug 31
Value: 2328.55 	
Date: Aug 25
Value: 2324.99 	
Date: Aug 20
Value: 2320.82 	
Date: Aug 15
Value: 2289.8 	
Date: Aug 10
Value: 2287.37 	
Date: Aug 05
Value: 2285.7 	
Date: Jul 31
Value: 2283.42 	
Date: Jul 25
Value: 2281.02 	
Date: Jul 20
Value: 2278.03 	
Date: Jul 15
Value: 2273.39 	
Date: Jul 10
Value: 2271.28 	
Date: Jul 05
Value: 2269.18 	
Date: Jun 30
Value: 2265.83 	
Date: Jun 25
Value: 2237.01 	
Date: Jun 20
Value: 2210.73 	
Date: Jun 15
Value: 2208.32 	
Date: Jun 10
Value: 2199.65 	
Date: Jun 05
Value: 2196.95 	
Date: May 31
Value: 2194.14 	
Date: May 25
Value: 2187.93 	
Date: May 20
Value: 2172.77 	
Date: May 15
Value: 2151.38 	
Date: May 10
Value: 2143.04 	
Date: May 05
Value: 2128.02 	
Date: Apr 30
Value: 2107.13 	
Date: Apr 25
Value: 2102.29 	
Date: Apr 20
Value: 2066.71 	
Date: Apr 15
Value: 2050.02 	
Date: Apr 10
Value: 2047.44 	
Date: Apr 05
Value: 2045.05 	
Date: Mar 31
Value: 2042.43 	
Date: Mar 25
Value: 2031.41 	
Date: Mar 20
Value: 2023.87 	
Date: Mar 15
Value: 2019.86 	
Date: Mar 10
Value: 1997.36 	
Date: Mar 05
Value: 1986.79 	
Date: Feb 28
Value: 660.09 	
Date: Feb 25
Value: 655.8 	
Date: Feb 20
Value: 647.15 	
Date: Feb 15
Value: 640.91 	
Date: Feb 10
Value: 631.67 	
Date: Feb 05
Value: 623.74 	
Date: Jan 31
Value: 617.12 	
Date: Jan 25
Value: 607.13 	
Date: Jan 20
Value: 599.67 	
Date: Jan 15
Value: 594.63 	
Date: Jan 10
Value: 590.05 	
Date: Jan 05
Value: 582.59 	
Date: Dec 31
Value: 575.33 	
Date: Dec 25
Value: 562.3 	
Date: Dec 20
Value: 551.19 	
Date: Dec 15
Value: 539.75 	
Date: Dec 10
Value: 528.88 	
Date: Dec 05
Value: 517.88 	
Date: Nov 30
Value: 504.18 	
Date: Nov 25
Value: 494.51 	
Date: Nov 20
Value: 482.33 	
Date: Nov 15
Value: 469.8 	
Date: Nov 10
Value: 459.29 	
Date: Nov 05
Value: 449.76 	
Date: Oct 31
Value: 1132.26 	
Date: Oct 25
Value: 1122.87 	
Date: Oct 20
Value: 1112.46 	
Date: Oct 15
Value: 1104.64 	
Date: Oct 10
Value: 1092.85 	
Date: Oct 05
Value: 1082.35 	
Date: Sep 30
Value: 1073.99 	
Date: Sep 25
Value: 1066.91 	
Date: Sep 20
Value: 1060.9 	
Date: Sep 15
Value: 1055.27 	
Date: Sep 10
Value: 1049.25 	
Date: Sep 05
Value: 1043.99 	
Date: Aug 31
Value: 1037.35 	
Date: Aug 25
Value: 1027.49 	
Date: Aug 20
Value: 1019.6 	
Date: Aug 15
Value: 1011.98 	
Date: Aug 10
Value: 1003.26 	
Date: Aug 05
Value: 991.56 	
Date: Jul 31
Value: 983.26 	
Date: Jul 25
Value: 972.05 	
Date: Jul 20
Value: 965.64 	
Date: Jul 15
Value: 960.35 	
Date: Jul 10
Value: 952.88 	
Date: Jul 05
Value: 944.99 	
Date: Jun 30
Value: 936.56 	
Date: Jun 25
Value: 927.7 	
Date: Jun 20
Value: 917.21 	
Date: Jun 15
Value: 903.79 	
Date: Jun 10
Value: 890.71 	
Date: Jun 05
Value: 878.76 	
Date: May 31
Value: 865.65 	
Date: May 25
Value: 853.08 	
Date: May 20
Value: 840.93 	
Date: May 15
Value: 831.11 	
Date: May 10
Value: 818.83 	
Date: May 05
Value: 807.13 	
Date: Apr 30
Value: 795.81 	
Date: Apr 25
Value: 786.13 	
Date: Apr 20
Value: 773.75 	
Date: Apr 15
Value: 759.43 	
Date: Apr 10
Value: 746.08 	
Date: Apr 05
Value: 734.27 	
Date: Mar 31
Value: 722.21 	
Date: Mar 25
Value: 707.66 	
Date: Mar 20
Value: 698.1 	
Date: Mar 15
Value: 688.51 	
Date: Mar 10
Value: 680.23 	
Date: Mar 05
Value: 670.12 	
Date: Feb 28
Value: 2013.57 	
Date: Feb 25
Value: 2012.9 	
Date: Feb 20
Value: 2011.53 	
Date: Feb 15
Value: 2009.37 	
Date: Feb 10
Value: 2007.95 	
Date: Feb 05
Value: 2006.95 	
Date: Jan 31
Value: 2006.05 	
Date: Jan 25
Value: 2003.26 	
Date: Jan 20
Value: 2002.55 	
Date: Jan 15
Value: 2000.77 	
Date: Jan 10
Value: 1991.81 	
Date: Jan 05
Value: 1990.09 	
Date: Dec 31
Value: 1986.31 	
Date: Dec 25
Value: 1976.7 	
Date: Dec 20
Value: 1938.73 	
Date: Dec 15
Value: 1932.37 	
Date: Dec 10
Value: 1918.79 	
Date: Dec 05
Value: 1881.88 	
Date: Nov 30
Value: 1867.7 	
Date: Nov 25
Value: 1848.01 	
Date: Nov 20
Value: 1822.64 	
Date: Nov 15
Value: 1814.15 	
Date: Nov 10
Value: 1810.8 	
Date: Nov 05
Value: 1809.6 	
Date: Oct 31
Value: 1808.49 	
Date: Oct 25
Value: 1806.56 	
Date: Oct 20
Value: 1805.03 	
Date: Oct 15
Value: 1803.52 	
Date: Oct 10
Value: 1800.24 	
Date: Oct 05
Value: 1797.33 	
Date: Sep 30
Value: 1777.87 	
Date: Sep 25
Value: 1772.71 	
Date: Sep 20
Value: 1769.18 	
Date: Sep 15
Value: 1755.61 	
Date: Sep 10
Value: 1744.45 	
Date: Sep 05
Value: 1734.1 	
Date: Aug 31
Value: 1731 	
Date: Aug 25
Value: 1727.44 	
Date: Aug 20
Value: 1723.27 	
Date: Aug 15
Value: 1692.24 	
Date: Aug 10
Value: 1689.82 	
Date: Aug 05
Value: 1688.14 	
Date: Jul 31
Value: 1685.86 	
Date: Jul 25
Value: 1683.46 	
Date: Jul 20
Value: 1680.48 	
Date: Jul 15
Value: 1675.84 	
Date: Jul 10
Value: 1673.73 	
Date: Jul 05
Value: 1671.63 	
Date: Jun 30
Value: 1668.27 	
Date: Jun 25
Value: 1639.46 	
Date: Jun 20
Value: 1613.18 	
Date: Jun 15
Value: 1610.76 	
Date: Jun 10
Value: 1602.09 	
Date: Jun 05
Value: 1599.39 	
Date: May 31
Value: 1596.59 	
Date: May 25
Value: 1590.38 	
Date: May 20
Value: 1575.22 	
Date: May 15
Value: 1553.82 	
Date: May 10
Value: 1545.48 	
Date: May 05
Value: 1530.46 	
Date: Apr 30
Value: 1509.57 	
Date: Apr 25
Value: 1504.74 	
Date: Apr 20
Value: 2103.59 	
Date: Apr 15
Value: 2099.61 	
Date: Apr 10
Value: 2094.58 	
Date: Apr 05
Value: 2090.29 	
Date: Mar 31
Value: 2076.53 	
Date: Mar 25
Value: 2044.85 	
Date: Mar 20
Value: 2032.27 	
Date: Mar 15
Value: 2028.59 	
Date: Mar 10
Value: 2020.5 	
Date: Mar 05
Value: 2018.68 	
Date: Feb 28
Value: 1972.9 	
Date: Feb 25
Value: 1967.92 	
Date: Feb 20
Value: 1963.72 	
Date: Feb 15
Value: 1962.7 	
Date: Feb 10
Value: 1948.29 	
Date: Feb 05
Value: 1942.7 	
Date: Jan 31
Value: 1941.43 	
Date: Jan 25
Value: 1940.59 	
Date: Jan 20
Value: 1939.38 	
Date: Jan 15
Value: 1927.54 	
Date: Jan 10
Value: 1925.4 	
Date: Jan 05
Value: 1915.39 	
Date: Dec 31
Value: 1907.12 	
Date: Dec 25
Value: 1904.07 	
Date: Dec 20
Value: 1888.97 	
Date: Dec 15
Value: 1885.29 	
Date: Dec 10
Value: 1855.48 	
Date: Dec 05
Value: 1847.93 	
Date: Nov 30
Value: 1835.75 	
Date: Nov 25
Value: 1813.24 	
Date: Nov 20
Value: 1795.58 	
Date: Nov 15
Value: 1779.92 	
Date: Nov 10
Value: 1773.63 	
Date: Nov 05
Value: 1756.87 	
Date: Oct 31
Value: 2406.04 	
Date: Oct 25
Value: 2404.11 	
Date: Oct 20
Value: 2402.59 	
Date: Oct 15
Value: 2401.08 	
Date: Oct 10
Value: 2397.8 	
Date: Oct 05
Value: 2394.88 	
Date: Sep 30
Value: 2375.42 	
Date: Sep 25
Value: 2370.26 	
Date: Sep 20
Value: 2366.74 	
Date: Sep 15
Value: 2353.16 	
Date: Sep 10
Value: 2342 	
Date: Sep 05
Value: 2331.65 	
Date: Aug 31
Value: 2328.55 	
Date: Aug 25
Value: 2324.99 	
Date: Aug 20
Value: 2320.82 	
Date: Aug 15
Value: 2289.8 	
Date: Aug 10
Value: 2287.37 	
Date: Aug 05
Value: 2285.7 	
Date: Jul 31
Value: 2283.42 	
Date: Jul 25
Value: 2281.02 	
Date: Jul 20
Value: 2278.03 	
Date: Jul 15
Value: 2273.39 	
Date: Jul 10
Value: 2271.28 	
Date: Jul 05
Value: 2269.18 	
Date: Jun 30
Value: 2265.83 	
Date: Jun 25
Value: 2237.01 	
Date: Jun 20
Value: 2210.73 	
Date: Jun 15
Value: 2208.32 	
Date: Jun 10
Value: 2199.65 	
Date: Jun 05
Value: 2196.95 	
Date: May 31
Value: 2194.14 	
Date: May 25
Value: 2187.93 	
Date: May 20
Value: 2172.77 	
Date: May 15
Value: 2151.38 	
Date: May 10
Value: 2143.04 	
Date: May 05
Value: 2128.02 	
Date: Apr 30
Value: 2107.13 	
Date: Apr 25
Value: 2102.29 	
Date: Apr 20
Value: 2066.71 	
Date: Apr 15
Value: 2050.02 	
Date: Apr 10
Value: 2047.44 	
Date: Apr 05
Value: 2045.05 	
Date: Mar 31
Value: 2042.43 	
Date: Mar 25
Value: 2031.41 	
Date: Mar 20
Value: 2023.87 	
Date: Mar 15
Value: 2019.86 	
Date: Mar 10
Value: 1997.36 	
Date: Mar 05
Value: 1986.79 	
Date: Feb 28
Value: 660.09 	
Date: Feb 25
Value: 655.8 	
Date: Feb 20
Value: 647.15 	
Date: Feb 15
Value: 640.91 	
Date: Feb 10
Value: 631.67 	
Date: Feb 05
Value: 623.74 	
Date: Jan 31
Value: 617.12 	
Date: Jan 25
Value: 607.13 	
Date: Jan 20
Value: 599.67 	
Date: Jan 15
Value: 594.63 	
Date: Jan 10
Value: 590.05 	
Date: Jan 05
Value: 582.59 	
Date: Dec 31
Value: 575.33 	
Date: Dec 25
Value: 562.3 	
Date: Dec 20
Value: 551.19 	
Date: Dec 15
Value: 539.75 	
Date: Dec 10
Value: 528.88 	
Date: Dec 05
Value: 517.88 	
Date: Nov 30
Value: 504.18 	
Date: Nov 25
Value: 494.51 	
Date: Nov 20
Value: 482.33 	
Date: Nov 15
Value: 469.8 	
Date: Nov 10
Value: 459.29 	
Date: Nov 05
Value: 449.76 	
Date: Oct 31
Value: 1132.26 	
Date: Oct 25
Value: 1122.87 	
Date: Oct 20
Value: 1112.46 	
Date: Oct 15
Value: 1104.64 	
Date: Oct 10
Value: 1092.85 	
Date: Oct 05
Value: 1082.35 	
Date: Sep 30
Value: 1073.99 	
Date: Sep 25
Value: 1066.91 	
Date: Sep 20
Value: 1060.9 	
Date: Sep 15
Value: 1055.27 	
Date: Sep 10
Value: 1049.25 	
Date: Sep 05
Value: 1043.99 	
Date: Aug 31
Value: 1037.35 	
Date: Aug 25
Value: 1027.49 	
Date: Aug 20
Value: 1019.6 	
Date: Aug 15
Value: 1011.98 	
Date: Aug 10
Value: 1003.26 	
Date: Aug 05
Value: 991.56 	
Date: Jul 31
Value: 983.26 	
Date: Jul 25
Value: 972.05 	
Date: Jul 20
Value: 965.64 	
Date: Jul 15
Value: 960.35 	
Date: Jul 10
Value: 952.88 	
Date: Jul 05
Value: 944.99 	
Date: Jun 30
Value: 936.56 	
Date: Jun 25
Value: 927.7 	
Date: Jun 20
Value: 917.21 	
Date: Jun 15
Value: 903.79 	
Date: Jun 10
Value: 890.71 	
Date: Jun 05
Value: 878.76 	
Date: May 31
Value: 865.65 	
Date: May 25
Value: 853.08 	
Date: May 20
Value: 840.93 	
Date: May 15
Value: 831.11 	
Date: May 10
Value: 818.83 	
Date: May 05
Value: 807.13 	
Date: Apr 30
Value: 795.81 	
Date: Apr 25
Value: 786.13 	
Date: Apr 20
Value: 773.75 	
Date: Apr 15
Value: 759.43 	
Date: Apr 10
Value: 746.08 	
Date: Apr 05
Value: 734.27 	
Date: Mar 31
Value: 722.21 	
Date: Mar 25
Value: 707.66 	
Date: Mar 20
Value: 698.1 	
Date: Mar 15
Value: 688.51 	
Date: Mar 10
Value: 680.23 	
Date: Mar 05
Value: 670.12

	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69
	
Date: Feb 28
Value: 2162.73 	
Date: Feb 25
Value: 2162.04 	
Date: Feb 20
Value: 2159.75 	
Date: Feb 15
Value: 2156.08 	
Date: Feb 10
Value: 2153.85 	
Date: Feb 05
Value: 2152.15 	
Date: Jan 31
Value: 2150.12 	
Date: Jan 25
Value: 2146.11 	
Date: Jan 20
Value: 2144.87 	
Date: Jan 15
Value: 2142.08 	
Date: Jan 10
Value: 2127.62 	
Date: Jan 05
Value: 2125.14 	
Date: Dec 31
Value: 2120.32 	
Date: Dec 25
Value: 2112.24 	
Date: Dec 20
Value: 2071.28 	
Date: Dec 15
Value: 2064.05 	
Date: Dec 10
Value: 2046.98 	
Date: Dec 05
Value: 2007.96 	
Date: Nov 30
Value: 1996.17 	
Date: Nov 25
Value: 1974.47 	
Date: Nov 20
Value: 1951.09 	
Date: Nov 15
Value: 1944.14 	
Date: Nov 10
Value: 1941.36 	
Date: Nov 05
Value: 1940.17 	
Date: Oct 31
Value: 1939.05 	
Date: Oct 25
Value: 1936.96 	
Date: Oct 20
Value: 1935.31 	
Date: Oct 15
Value: 1933.67 	
Date: Oct 10
Value: 1928.97 	
Date: Oct 05
Value: 1925.19 	
Date: Sep 30
Value: 1910.4 	
Date: Sep 25
Value: 1904.06 	
Date: Sep 20
Value: 1900.29 	
Date: Sep 15
Value: 1887.12 	
Date: Sep 10
Value: 1876.37 	
Date: Sep 05
Value: 1863.97 	
Date: Aug 31
Value: 1860.82 	
Date: Aug 25
Value: 1857.74 	
Date: Aug 20
Value: 1853.51 	
Date: Aug 15
Value: 1823.6 	
Date: Aug 10
Value: 1821.19 	
Date: Aug 05
Value: 1819.62 	
Date: Jul 31
Value: 1817.47 	
Date: Jul 25
Value: 1814.99 	
Date: Jul 20
Value: 1812.12 	
Date: Jul 15
Value: 1807.93 	
Date: Jul 10
Value: 1805.56 	
Date: Jul 05
Value: 1803.19 	
Date: Jun 30
Value: 1798.73 	
Date: Jun 25
Value: 1767.43 	
Date: Jun 20
Value: 1739.3 	
Date: Jun 15
Value: 1736.6 	
Date: Jun 10
Value: 1725.64 	
Date: Jun 05
Value: 1722.89 	
Date: May 31
Value: 1719.77 	
Date: May 25
Value: 1713.29 	
Date: May 20
Value: 1695.06 	
Date: May 15
Value: 1670.71 	
Date: May 10
Value: 1662.56 	
Date: May 05
Value: 1644.84 	
Date: Apr 30
Value: 1623.61 	
Date: Apr 25
Value: 1619.03 	
Date: Apr 20
Value: 2255.06 	
Date: Apr 15
Value: 2249.64 	
Date: Apr 10
Value: 2244.59 	
Date: Apr 05
Value: 2238.77 	
Date: Mar 31
Value: 2223.8 	
Date: Mar 25
Value: 2193.84 	
Date: Mar 20
Value: 2181.33 	
Date: Mar 15
Value: 2177.38 	
Date: Mar 10
Value: 2170.37 	
Date: Mar 05
Value: 2168.54 	
Date: Feb 28
Value: 2106.7 	
Date: Feb 25
Value: 2100.65 	
Date: Feb 20
Value: 2093.39 	
Date: Feb 15
Value: 2091.84 	
Date: Feb 10
Value: 2070.81 	
Date: Feb 05
Value: 2064.52 	
Date: Jan 31
Value: 2062.77 	
Date: Jan 25
Value: 2061.54 	
Date: Jan 20
Value: 2059.64 	
Date: Jan 15
Value: 2037.5 	
Date: Jan 10
Value: 2034.38 	
Date: Jan 05
Value: 2020.17 	
Date: Dec 31
Value: 2010.08 	
Date: Dec 25
Value: 2006.25 	
Date: Dec 20
Value: 1990.77 	
Date: Dec 15
Value: 1985.94 	
Date: Dec 10
Value: 1955.81 	
Date: Dec 05
Value: 1947.83 	
Date: Nov 30
Value: 1936.04 	
Date: Nov 25
Value: 1913.26 	
Date: Nov 20
Value: 1894.77 	
Date: Nov 15
Value: 1875.73 	
Date: Nov 10
Value: 1869.65 	
Date: Nov 05
Value: 1853.42 	
Date: Oct 31
Value: 2551.16 	
Date: Oct 25
Value: 2549.06 	
Date: Oct 20
Value: 2547.42 	
Date: Oct 15
Value: 2545.78 	
Date: Oct 10
Value: 2541.08 	
Date: Oct 05
Value: 2537.29 	
Date: Sep 30
Value: 2522.5 	
Date: Sep 25
Value: 2516.16 	
Date: Sep 20
Value: 2512.4 	
Date: Sep 15
Value: 2499.22 	
Date: Sep 10
Value: 2488.47 	
Date: Sep 05
Value: 2476.08 	
Date: Aug 31
Value: 2472.93 	
Date: Aug 25
Value: 2469.84 	
Date: Aug 20
Value: 2465.61 	
Date: Aug 15
Value: 2435.71 	
Date: Aug 10
Value: 2433.3 	
Date: Aug 05
Value: 2431.72 	
Date: Jul 31
Value: 2429.57 	
Date: Jul 25
Value: 2427.09 	
Date: Jul 20
Value: 2424.22 	
Date: Jul 15
Value: 2420.03 	
Date: Jul 10
Value: 2417.67 	
Date: Jul 05
Value: 2415.29 	
Date: Jun 30
Value: 2410.83 	
Date: Jun 25
Value: 2379.53 	
Date: Jun 20
Value: 2351.4 	
Date: Jun 15
Value: 2348.7 	
Date: Jun 10
Value: 2337.74 	
Date: Jun 05
Value: 2334.99 	
Date: May 31
Value: 2331.87 	
Date: May 25
Value: 2325.4 	
Date: May 20
Value: 2307.16 	
Date: May 15
Value: 2282.81 	
Date: May 10
Value: 2274.66 	
Date: May 05
Value: 2256.94 	
Date: Apr 30
Value: 2235.72 	
Date: Apr 25
Value: 2231.13 	
Date: Apr 20
Value: 2196.61 	
Date: Apr 15
Value: 2182.69 	
Date: Apr 10
Value: 2180.01 	
Date: Apr 05
Value: 2177.66 	
Date: Mar 31
Value: 2175.26 	
Date: Mar 25
Value: 2165.18 	
Date: Mar 20
Value: 2158.19 	
Date: Mar 15
Value: 2153.84 	
Date: Mar 10
Value: 2130.3 	
Date: Mar 05
Value: 2119.15 	
Date: Feb 28
Value: 701.02 	
Date: Feb 25
Value: 695.91 	
Date: Feb 20
Value: 685.86 	
Date: Feb 15
Value: 678.11 	
Date: Feb 10
Value: 666.54 	
Date: Feb 05
Value: 656.61 	
Date: Jan 31
Value: 647.29 	
Date: Jan 25
Value: 632.44 	
Date: Jan 20
Value: 620.93 	
Date: Jan 15
Value: 612.58 	
Date: Jan 10
Value: 605.3 	
Date: Jan 05
Value: 593.44 	
Date: Dec 31
Value: 583.72 	
Date: Dec 25
Value: 568.94 	
Date: Dec 20
Value: 556.41 	
Date: Dec 15
Value: 543.29 	
Date: Dec 10
Value: 531.2 	
Date: Dec 05
Value: 518.9 	
Date: Nov 30
Value: 504.72 	
Date: Nov 25
Value: 494.61 	
Date: Nov 20
Value: 482.52 	
Date: Nov 15
Value: 469.91 	
Date: Nov 10
Value: 460.57 	
Date: Nov 05
Value: 451.09 	
Date: Oct 31
Value: 1175.96 	
Date: Oct 25
Value: 1166.88 	
Date: Oct 20
Value: 1156.74 	
Date: Oct 15
Value: 1149.15 	
Date: Oct 10
Value: 1137.52 	
Date: Oct 05
Value: 1127.46 	
Date: Sep 30
Value: 1119.24 	
Date: Sep 25
Value: 1111.67 	
Date: Sep 20
Value: 1105.54 	
Date: Sep 15
Value: 1099.89 	
Date: Sep 10
Value: 1093.91 	
Date: Sep 05
Value: 1088.67 	
Date: Aug 31
Value: 1082.34 	
Date: Aug 25
Value: 1072.17 	
Date: Aug 20
Value: 1064.62 	
Date: Aug 15
Value: 1057.68 	
Date: Aug 10
Value: 1049.33 	
Date: Aug 05
Value: 1037.47 	
Date: Jul 31
Value: 1029.31 	
Date: Jul 25
Value: 1018.19 	
Date: Jul 20
Value: 1011.63 	
Date: Jul 15
Value: 1006.19 	
Date: Jul 10
Value: 998.43 	
Date: Jul 05
Value: 989.92 	
Date: Jun 30
Value: 981.02 	
Date: Jun 25
Value: 970.76 	
Date: Jun 20
Value: 958.43 	
Date: Jun 15
Value: 944.46 	
Date: Jun 10
Value: 930.15 	
Date: Jun 05
Value: 916.91 	
Date: May 31
Value: 902.64 	
Date: May 25
Value: 889.81 	
Date: May 20
Value: 878.04 	
Date: May 15
Value: 868.51 	
Date: May 10
Value: 856.57 	
Date: May 05
Value: 844.86 	
Date: Apr 30
Value: 834.1 	
Date: Apr 25
Value: 824.93 	
Date: Apr 20
Value: 812.96 	
Date: Apr 15
Value: 799.28 	
Date: Apr 10
Value: 786.73 	
Date: Apr 05
Value: 776.1 	
Date: Mar 31
Value: 764.96 	
Date: Mar 25
Value: 750.55 	
Date: Mar 20
Value: 740.79 	
Date: Mar 15
Value: 731.1 	
Date: Mar 10
Value: 722.27 	
Date: Mar 05
Value: 711.72 	
Date: Feb 28
Value: 2162.73 	
Date: Feb 25
Value: 2162.04 	
Date: Feb 20
Value: 2159.75 	
Date: Feb 15
Value: 2156.08 	
Date: Feb 10
Value: 2153.85 	
Date: Feb 05
Value: 2152.15 	
Date: Jan 31
Value: 2150.12 	
Date: Jan 25
Value: 2146.11 	
Date: Jan 20
Value: 2144.87 	
Date: Jan 15
Value: 2142.08 	
Date: Jan 10
Value: 2127.62 	
Date: Jan 05
Value: 2125.14 	
Date: Dec 31
Value: 2120.32 	
Date: Dec 25
Value: 2112.24 	
Date: Dec 20
Value: 2071.28 	
Date: Dec 15
Value: 2064.05 	
Date: Dec 10
Value: 2046.98 	
Date: Dec 05
Value: 2007.96 	
Date: Nov 30
Value: 1996.17 	
Date: Nov 25
Value: 1974.47 	
Date: Nov 20
Value: 1951.09 	
Date: Nov 15
Value: 1944.14 	
Date: Nov 10
Value: 1941.36 	
Date: Nov 05
Value: 1940.17 	
Date: Oct 31
Value: 1939.05 	
Date: Oct 25
Value: 1936.96 	
Date: Oct 20
Value: 1935.31 	
Date: Oct 15
Value: 1933.67 	
Date: Oct 10
Value: 1928.97 	
Date: Oct 05
Value: 1925.19 	
Date: Sep 30
Value: 1910.4 	
Date: Sep 25
Value: 1904.06 	
Date: Sep 20
Value: 1900.29 	
Date: Sep 15
Value: 1887.12 	
Date: Sep 10
Value: 1876.37 	
Date: Sep 05
Value: 1863.97 	
Date: Aug 31
Value: 1860.82 	
Date: Aug 25
Value: 1857.74 	
Date: Aug 20
Value: 1853.51 	
Date: Aug 15
Value: 1823.6 	
Date: Aug 10
Value: 1821.19 	
Date: Aug 05
Value: 1819.62 	
Date: Jul 31
Value: 1817.47 	
Date: Jul 25
Value: 1814.99 	
Date: Jul 20
Value: 1812.12 	
Date: Jul 15
Value: 1807.93 	
Date: Jul 10
Value: 1805.56 	
Date: Jul 05
Value: 1803.19 	
Date: Jun 30
Value: 1798.73 	
Date: Jun 25
Value: 1767.43 	
Date: Jun 20
Value: 1739.3 	
Date: Jun 15
Value: 1736.6 	
Date: Jun 10
Value: 1725.64 	
Date: Jun 05
Value: 1722.89 	
Date: May 31
Value: 1719.77 	
Date: May 25
Value: 1713.29 	
Date: May 20
Value: 1695.06 	
Date: May 15
Value: 1670.71 	
Date: May 10
Value: 1662.56 	
Date: May 05
Value: 1644.84 	
Date: Apr 30
Value: 1623.61 	
Date: Apr 25
Value: 1619.03 	
Date: Apr 20
Value: 2255.06 	
Date: Apr 15
Value: 2249.64 	
Date: Apr 10
Value: 2244.59 	
Date: Apr 05
Value: 2238.77 	
Date: Mar 31
Value: 2223.8 	
Date: Mar 25
Value: 2193.84 	
Date: Mar 20
Value: 2181.33 	
Date: Mar 15
Value: 2177.38 	
Date: Mar 10
Value: 2170.37 	
Date: Mar 05
Value: 2168.54 	
Date: Feb 28
Value: 2106.7 	
Date: Feb 25
Value: 2100.65 	
Date: Feb 20
Value: 2093.39 	
Date: Feb 15
Value: 2091.84 	
Date: Feb 10
Value: 2070.81 	
Date: Feb 05
Value: 2064.52 	
Date: Jan 31
Value: 2062.77 	
Date: Jan 25
Value: 2061.54 	
Date: Jan 20
Value: 2059.64 	
Date: Jan 15
Value: 2037.5 	
Date: Jan 10
Value: 2034.38 	
Date: Jan 05
Value: 2020.17 	
Date: Dec 31
Value: 2010.08 	
Date: Dec 25
Value: 2006.25 	
Date: Dec 20
Value: 1990.77 	
Date: Dec 15
Value: 1985.94 	
Date: Dec 10
Value: 1955.81 	
Date: Dec 05
Value: 1947.83 	
Date: Nov 30
Value: 1936.04 	
Date: Nov 25
Value: 1913.26 	
Date: Nov 20
Value: 1894.77 	
Date: Nov 15
Value: 1875.73 	
Date: Nov 10
Value: 1869.65 	
Date: Nov 05
Value: 1853.42 	
Date: Oct 31
Value: 2551.16 	
Date: Oct 25
Value: 2549.06 	
Date: Oct 20
Value: 2547.42 	
Date: Oct 15
Value: 2545.78 	
Date: Oct 10
Value: 2541.08 	
Date: Oct 05
Value: 2537.29 	
Date: Sep 30
Value: 2522.5 	
Date: Sep 25
Value: 2516.16 	
Date: Sep 20
Value: 2512.4 	
Date: Sep 15
Value: 2499.22 	
Date: Sep 10
Value: 2488.47 	
Date: Sep 05
Value: 2476.08 	
Date: Aug 31
Value: 2472.93 	
Date: Aug 25
Value: 2469.84 	
Date: Aug 20
Value: 2465.61 	
Date: Aug 15
Value: 2435.71 	
Date: Aug 10
Value: 2433.3 	
Date: Aug 05
Value: 2431.72 	
Date: Jul 31
Value: 2429.57 	
Date: Jul 25
Value: 2427.09 	
Date: Jul 20
Value: 2424.22 	
Date: Jul 15
Value: 2420.03 	
Date: Jul 10
Value: 2417.67 	
Date: Jul 05
Value: 2415.29 	
Date: Jun 30
Value: 2410.83 	
Date: Jun 25
Value: 2379.53 	
Date: Jun 20
Value: 2351.4 	
Date: Jun 15
Value: 2348.7 	
Date: Jun 10
Value: 2337.74 	
Date: Jun 05
Value: 2334.99 	
Date: May 31
Value: 2331.87 	
Date: May 25
Value: 2325.4 	
Date: May 20
Value: 2307.16 	
Date: May 15
Value: 2282.81 	
Date: May 10
Value: 2274.66 	
Date: May 05
Value: 2256.94 	
Date: Apr 30
Value: 2235.72 	
Date: Apr 25
Value: 2231.13 	
Date: Apr 20
Value: 2196.61 	
Date: Apr 15
Value: 2182.69 	
Date: Apr 10
Value: 2180.01 	
Date: Apr 05
Value: 2177.66 	
Date: Mar 31
Value: 2175.26 	
Date: Mar 25
Value: 2165.18 	
Date: Mar 20
Value: 2158.19 	
Date: Mar 15
Value: 2153.84 	
Date: Mar 10
Value: 2130.3 	
Date: Mar 05
Value: 2119.15 	
Date: Feb 28
Value: 701.02 	
Date: Feb 25
Value: 695.91 	
Date: Feb 20
Value: 685.86 	
Date: Feb 15
Value: 678.11 	
Date: Feb 10
Value: 666.54 	
Date: Feb 05
Value: 656.61 	
Date: Jan 31
Value: 647.29 	
Date: Jan 25
Value: 632.44 	
Date: Jan 20
Value: 620.93 	
Date: Jan 15
Value: 612.58 	
Date: Jan 10
Value: 605.3 	
Date: Jan 05
Value: 593.44 	
Date: Dec 31
Value: 583.72 	
Date: Dec 25
Value: 568.94 	
Date: Dec 20
Value: 556.41 	
Date: Dec 15
Value: 543.29 	
Date: Dec 10
Value: 531.2 	
Date: Dec 05
Value: 518.9 	
Date: Nov 30
Value: 504.72 	
Date: Nov 25
Value: 494.61 	
Date: Nov 20
Value: 482.52 	
Date: Nov 15
Value: 469.91 	
Date: Nov 10
Value: 460.57 	
Date: Nov 05
Value: 451.09 	
Date: Oct 31
Value: 1175.96 	
Date: Oct 25
Value: 1166.88 	
Date: Oct 20
Value: 1156.74 	
Date: Oct 15
Value: 1149.15 	
Date: Oct 10
Value: 1137.52 	
Date: Oct 05
Value: 1127.46 	
Date: Sep 30
Value: 1119.24 	
Date: Sep 25
Value: 1111.67 	
Date: Sep 20
Value: 1105.54 	
Date: Sep 15
Value: 1099.89 	
Date: Sep 10
Value: 1093.91 	
Date: Sep 05
Value: 1088.67 	
Date: Aug 31
Value: 1082.34 	
Date: Aug 25
Value: 1072.17 	
Date: Aug 20
Value: 1064.62 	
Date: Aug 15
Value: 1057.68 	
Date: Aug 10
Value: 1049.33 	
Date: Aug 05
Value: 1037.47 	
Date: Jul 31
Value: 1029.31 	
Date: Jul 25
Value: 1018.19 	
Date: Jul 20
Value: 1011.63 	
Date: Jul 15
Value: 1006.19 	
Date: Jul 10
Value: 998.43 	
Date: Jul 05
Value: 989.92 	
Date: Jun 30
Value: 981.02 	
Date: Jun 25
Value: 970.76 	
Date: Jun 20
Value: 958.43 	
Date: Jun 15
Value: 944.46 	
Date: Jun 10
Value: 930.15 	
Date: Jun 05
Value: 916.91 	
Date: May 31
Value: 902.64 	
Date: May 25
Value: 889.81 	
Date: May 20
Value: 878.04 	
Date: May 15
Value: 868.51 	
Date: May 10
Value: 856.57 	
Date: May 05
Value: 844.86 	
Date: Apr 30
Value: 834.1 	
Date: Apr 25
Value: 824.93 	
Date: Apr 20
Value: 812.96 	
Date: Apr 15
Value: 799.28 	
Date: Apr 10
Value: 786.73 	
Date: Apr 05
Value: 776.1 	
Date: Mar 31
Value: 764.96 	
Date: Mar 25
Value: 750.55 	
Date: Mar 20
Value: 740.79 	
Date: Mar 15
Value: 731.1 	
Date: Mar 10
Value: 722.27 	
Date: Mar 05
Value: 711.72

	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01
	
Date: Feb 28
Value: 2046.32 	
Date: Feb 25
Value: 2045.33 	
Date: Feb 20
Value: 2044.42 	
Date: Feb 15
Value: 2043.15 	
Date: Feb 10
Value: 2042.28 	
Date: Feb 05
Value: 2041.4 	
Date: Jan 31
Value: 2040.34 	
Date: Jan 25
Value: 2030.33 	
Date: Jan 20
Value: 2028.62 	
Date: Jan 15
Value: 2025.92 	
Date: Jan 10
Value: 2004.62 	
Date: Jan 05
Value: 2000.34 	
Date: Dec 31
Value: 1993.12 	
Date: Dec 25
Value: 1988.53 	
Date: Dec 20
Value: 1956.75 	
Date: Dec 15
Value: 1950.25 	
Date: Dec 10
Value: 1948.49 	
Date: Dec 05
Value: 1929.02 	
Date: Nov 30
Value: 1908.83 	
Date: Nov 25
Value: 1884.35 	
Date: Nov 20
Value: 1872.4 	
Date: Nov 15
Value: 1860.93 	
Date: Nov 10
Value: 1856.32 	
Date: Nov 05
Value: 1855.16 	
Date: Oct 31
Value: 1854.07 	
Date: Oct 25
Value: 1851.84 	
Date: Oct 20
Value: 1850.21 	
Date: Oct 15
Value: 1848.53 	
Date: Oct 10
Value: 1846.62 	
Date: Oct 05
Value: 1839.33 	
Date: Sep 30
Value: 1808.84 	
Date: Sep 25
Value: 1803.37 	
Date: Sep 20
Value: 1800.91 	
Date: Sep 15
Value: 1790.6 	
Date: Sep 10
Value: 1783.64 	
Date: Sep 05
Value: 1772.24 	
Date: Aug 31
Value: 1769.49 	
Date: Aug 25
Value: 1763.96 	
Date: Aug 20
Value: 1754.5 	
Date: Aug 15
Value: 1735.26 	
Date: Aug 10
Value: 1732.54 	
Date: Aug 05
Value: 1729.84 	
Date: Jul 31
Value: 1727.04 	
Date: Jul 25
Value: 1724.84 	
Date: Jul 20
Value: 1720.65 	
Date: Jul 15
Value: 1710.2 	
Date: Jul 10
Value: 1707.1 	
Date: Jul 05
Value: 1705.09 	
Date: Jun 30
Value: 1693.93 	
Date: Jun 25
Value: 1688.28 	
Date: Jun 20
Value: 1667.77 	
Date: Jun 15
Value: 1665.45 	
Date: Jun 10
Value: 1659.36 	
Date: Jun 05
Value: 1656.96 	
Date: May 31
Value: 1653.25 	
Date: May 25
Value: 1644.48 	
Date: May 20
Value: 1636.75 	
Date: May 15
Value: 1610.64 	
Date: May 10
Value: 1602.92 	
Date: May 05
Value: 1595.77 	
Date: Apr 30
Value: 1579.4 	
Date: Apr 25
Value: 1573.72 	
Date: Apr 20
Value: 2147.89 	
Date: Apr 15
Value: 2143.37 	
Date: Apr 10
Value: 2137.69 	
Date: Apr 05
Value: 2127.59 	
Date: Mar 31
Value: 2121.38 	
Date: Mar 25
Value: 2095.12 	
Date: Mar 20
Value: 2066.83 	
Date: Mar 15
Value: 2060.93 	
Date: Mar 10
Value: 2051.03 	
Date: Mar 05
Value: 2049.17 	
Date: Feb 28
Value: 1998.39 	
Date: Feb 25
Value: 1993.55 	
Date: Feb 20
Value: 1987.75 	
Date: Feb 15
Value: 1986.87 	
Date: Feb 10
Value: 1971.73 	
Date: Feb 05
Value: 1965.85 	
Date: Jan 31
Value: 1964.3 	
Date: Jan 25
Value: 1963.11 	
Date: Jan 20
Value: 1958.75 	
Date: Jan 15
Value: 1941.21 	
Date: Jan 10
Value: 1938.31 	
Date: Jan 05
Value: 1911.96 	
Date: Dec 31
Value: 1901.42 	
Date: Dec 25
Value: 1899.54 	
Date: Dec 20
Value: 1887.86 	
Date: Dec 15
Value: 1885.56 	
Date: Dec 10
Value: 1851.07 	
Date: Dec 05
Value: 1847.01 	
Date: Nov 30
Value: 1833.4 	
Date: Nov 25
Value: 1790.43 	
Date: Nov 20
Value: 1764.41 	
Date: Nov 15
Value: 1758.24 	
Date: Nov 10
Value: 1752.2 	
Date: Nov 05
Value: 1730.65 	
Date: Oct 31
Value: 2455.73 	
Date: Oct 25
Value: 2453.5 	
Date: Oct 20
Value: 2451.87 	
Date: Oct 15
Value: 2450.19 	
Date: Oct 10
Value: 2448.28 	
Date: Oct 05
Value: 2440.99 	
Date: Sep 30
Value: 2410.5 	
Date: Sep 25
Value: 2405.03 	
Date: Sep 20
Value: 2402.57 	
Date: Sep 15
Value: 2392.26 	
Date: Sep 10
Value: 2385.31 	
Date: Sep 05
Value: 2373.9 	
Date: Aug 31
Value: 2371.15 	
Date: Aug 25
Value: 2365.62 	
Date: Aug 20
Value: 2356.16 	
Date: Aug 15
Value: 2336.92 	
Date: Aug 10
Value: 2334.21 	
Date: Aug 05
Value: 2331.5 	
Date: Jul 31
Value: 2328.7 	
Date: Jul 25
Value: 2326.5 	
Date: Jul 20
Value: 2322.31 	
Date: Jul 15
Value: 2311.86 	
Date: Jul 10
Value: 2308.77 	
Date: Jul 05
Value: 2306.75 	
Date: Jun 30
Value: 2295.59 	
Date: Jun 25
Value: 2289.94 	
Date: Jun 20
Value: 2269.43 	
Date: Jun 15
Value: 2267.11 	
Date: Jun 10
Value: 2261.02 	
Date: Jun 05
Value: 2258.62 	
Date: May 31
Value: 2254.91 	
Date: May 25
Value: 2246.14 	
Date: May 20
Value: 2238.41 	
Date: May 15
Value: 2212.3 	
Date: May 10
Value: 2204.58 	
Date: May 05
Value: 2197.43 	
Date: Apr 30
Value: 2181.06 	
Date: Apr 25
Value: 2175.38 	
Date: Apr 20
Value: 2135.57 	
Date: Apr 15
Value: 2107.64 	
Date: Apr 10
Value: 2104.91 	
Date: Apr 05
Value: 2102.22 	
Date: Mar 31
Value: 2097.12 	
Date: Mar 25
Value: 2080.7 	
Date: Mar 20
Value: 2077.01 	
Date: Mar 15
Value: 2069.25 	
Date: Mar 10
Value: 2055.79 	
Date: Mar 05
Value: 2047.37 	
Date: Feb 28
Value: 671.28 	
Date: Feb 25
Value: 666.67 	
Date: Feb 20
Value: 656.14 	
Date: Feb 15
Value: 648.84 	
Date: Feb 10
Value: 638.13 	
Date: Feb 05
Value: 628.49 	
Date: Jan 31
Value: 618.5 	
Date: Jan 25
Value: 603.09 	
Date: Jan 20
Value: 589.32 	
Date: Jan 15
Value: 579.65 	
Date: Jan 10
Value: 569.75 	
Date: Jan 05
Value: 557.52 	
Date: Dec 31
Value: 546.39 	
Date: Dec 25
Value: 535.6 	
Date: Dec 20
Value: 524.37 	
Date: Dec 15
Value: 513.85 	
Date: Dec 10
Value: 503.87 	
Date: Dec 05
Value: 493.6 	
Date: Nov 30
Value: 479.46 	
Date: Nov 25
Value: 467.54 	
Date: Nov 20
Value: 455.34 	
Date: Nov 15
Value: 440.69 	
Date: Nov 10
Value: 428.24 	
Date: Nov 05
Value: 417.06 	
Date: Oct 31
Value: 1111.42 	
Date: Oct 25
Value: 1098.97 	
Date: Oct 20
Value: 1086.55 	
Date: Oct 15
Value: 1076.44 	
Date: Oct 10
Value: 1061.78 	
Date: Oct 05
Value: 1049.93 	
Date: Sep 30
Value: 1041.33 	
Date: Sep 25
Value: 1034.96 	
Date: Sep 20
Value: 1030.17 	
Date: Sep 15
Value: 1025.69 	
Date: Sep 10
Value: 1021.81 	
Date: Sep 05
Value: 1016.68 	
Date: Aug 31
Value: 1012.18 	
Date: Aug 25
Value: 1002.66 	
Date: Aug 20
Value: 994.98 	
Date: Aug 15
Value: 988.18 	
Date: Aug 10
Value: 981.85 	
Date: Aug 05
Value: 971.01 	
Date: Jul 31
Value: 962.9 	
Date: Jul 25
Value: 955.51 	
Date: Jul 20
Value: 951.49 	
Date: Jul 15
Value: 947.47 	
Date: Jul 10
Value: 941.99 	
Date: Jul 05
Value: 936.63 	
Date: Jun 30
Value: 929.5 	
Date: Jun 25
Value: 923.97 	
Date: Jun 20
Value: 917.03 	
Date: Jun 15
Value: 907 	
Date: Jun 10
Value: 899.31 	
Date: Jun 05
Value: 890.8 	
Date: May 31
Value: 881.77 	
Date: May 25
Value: 869.16 	
Date: May 20
Value: 856.71 	
Date: May 15
Value: 846.11 	
Date: May 10
Value: 833.75 	
Date: May 05
Value: 821.72 	
Date: Apr 30
Value: 809.39 	
Date: Apr 25
Value: 799.39 	
Date: Apr 20
Value: 787.97 	
Date: Apr 15
Value: 773.78 	
Date: Apr 10
Value: 760.72 	
Date: Apr 05
Value: 748.99 	
Date: Mar 31
Value: 736.4 	
Date: Mar 25
Value: 722.87 	
Date: Mar 20
Value: 712.72 	
Date: Mar 15
Value: 702.23 	
Date: Mar 10
Value: 694.51 	
Date: Mar 05
Value: 683.29 	
Date: Feb 28
Value: 2046.32 	
Date: Feb 25
Value: 2045.33 	
Date: Feb 20
Value: 2044.42 	
Date: Feb 15
Value: 2043.15 	
Date: Feb 10
Value: 2042.28 	
Date: Feb 05
Value: 2041.4 	
Date: Jan 31
Value: 2040.34 	
Date: Jan 25
Value: 2030.33 	
Date: Jan 20
Value: 2028.62 	
Date: Jan 15
Value: 2025.92 	
Date: Jan 10
Value: 2004.62 	
Date: Jan 05
Value: 2000.34 	
Date: Dec 31
Value: 1993.12 	
Date: Dec 25
Value: 1988.53 	
Date: Dec 20
Value: 1956.75 	
Date: Dec 15
Value: 1950.25 	
Date: Dec 10
Value: 1948.49 	
Date: Dec 05
Value: 1929.02 	
Date: Nov 30
Value: 1908.83 	
Date: Nov 25
Value: 1884.35 	
Date: Nov 20
Value: 1872.4 	
Date: Nov 15
Value: 1860.93 	
Date: Nov 10
Value: 1856.32 	
Date: Nov 05
Value: 1855.16 	
Date: Oct 31
Value: 1854.07 	
Date: Oct 25
Value: 1851.84 	
Date: Oct 20
Value: 1850.21 	
Date: Oct 15
Value: 1848.53 	
Date: Oct 10
Value: 1846.62 	
Date: Oct 05
Value: 1839.33 	
Date: Sep 30
Value: 1808.84 	
Date: Sep 25
Value: 1803.37 	
Date: Sep 20
Value: 1800.91 	
Date: Sep 15
Value: 1790.6 	
Date: Sep 10
Value: 1783.64 	
Date: Sep 05
Value: 1772.24 	
Date: Aug 31
Value: 1769.49 	
Date: Aug 25
Value: 1763.96 	
Date: Aug 20
Value: 1754.5 	
Date: Aug 15
Value: 1735.26 	
Date: Aug 10
Value: 1732.54 	
Date: Aug 05
Value: 1729.84 	
Date: Jul 31
Value: 1727.04 	
Date: Jul 25
Value: 1724.84 	
Date: Jul 20
Value: 1720.65 	
Date: Jul 15
Value: 1710.2 	
Date: Jul 10
Value: 1707.1 	
Date: Jul 05
Value: 1705.09 	
Date: Jun 30
Value: 1693.93 	
Date: Jun 25
Value: 1688.28 	
Date: Jun 20
Value: 1667.77 	
Date: Jun 15
Value: 1665.45 	
Date: Jun 10
Value: 1659.36 	
Date: Jun 05
Value: 1656.96 	
Date: May 31
Value: 1653.25 	
Date: May 25
Value: 1644.48 	
Date: May 20
Value: 1636.75 	
Date: May 15
Value: 1610.64 	
Date: May 10
Value: 1602.92 	
Date: May 05
Value: 1595.77 	
Date: Apr 30
Value: 1579.4 	
Date: Apr 25
Value: 1573.72 	
Date: Apr 20
Value: 2147.89 	
Date: Apr 15
Value: 2143.37 	
Date: Apr 10
Value: 2137.69 	
Date: Apr 05
Value: 2127.59 	
Date: Mar 31
Value: 2121.38 	
Date: Mar 25
Value: 2095.12 	
Date: Mar 20
Value: 2066.83 	
Date: Mar 15
Value: 2060.93 	
Date: Mar 10
Value: 2051.03 	
Date: Mar 05
Value: 2049.17 	
Date: Feb 28
Value: 1998.39 	
Date: Feb 25
Value: 1993.55 	
Date: Feb 20
Value: 1987.75 	
Date: Feb 15
Value: 1986.87 	
Date: Feb 10
Value: 1971.73 	
Date: Feb 05
Value: 1965.85 	
Date: Jan 31
Value: 1964.3 	
Date: Jan 25
Value: 1963.11 	
Date: Jan 20
Value: 1958.75 	
Date: Jan 15
Value: 1941.21 	
Date: Jan 10
Value: 1938.31 	
Date: Jan 05
Value: 1911.96 	
Date: Dec 31
Value: 1901.42 	
Date: Dec 25
Value: 1899.54 	
Date: Dec 20
Value: 1887.86 	
Date: Dec 15
Value: 1885.56 	
Date: Dec 10
Value: 1851.07 	
Date: Dec 05
Value: 1847.01 	
Date: Nov 30
Value: 1833.4 	
Date: Nov 25
Value: 1790.43 	
Date: Nov 20
Value: 1764.41 	
Date: Nov 15
Value: 1758.24 	
Date: Nov 10
Value: 1752.2 	
Date: Nov 05
Value: 1730.65 	
Date: Oct 31
Value: 2455.73 	
Date: Oct 25
Value: 2453.5 	
Date: Oct 20
Value: 2451.87 	
Date: Oct 15
Value: 2450.19 	
Date: Oct 10
Value: 2448.28 	
Date: Oct 05
Value: 2440.99 	
Date: Sep 30
Value: 2410.5 	
Date: Sep 25
Value: 2405.03 	
Date: Sep 20
Value: 2402.57 	
Date: Sep 15
Value: 2392.26 	
Date: Sep 10
Value: 2385.31 	
Date: Sep 05
Value: 2373.9 	
Date: Aug 31
Value: 2371.15 	
Date: Aug 25
Value: 2365.62 	
Date: Aug 20
Value: 2356.16 	
Date: Aug 15
Value: 2336.92 	
Date: Aug 10
Value: 2334.21 	
Date: Aug 05
Value: 2331.5 	
Date: Jul 31
Value: 2328.7 	
Date: Jul 25
Value: 2326.5 	
Date: Jul 20
Value: 2322.31 	
Date: Jul 15
Value: 2311.86 	
Date: Jul 10
Value: 2308.77 	
Date: Jul 05
Value: 2306.75 	
Date: Jun 30
Value: 2295.59 	
Date: Jun 25
Value: 2289.94 	
Date: Jun 20
Value: 2269.43 	
Date: Jun 15
Value: 2267.11 	
Date: Jun 10
Value: 2261.02 	
Date: Jun 05
Value: 2258.62 	
Date: May 31
Value: 2254.91 	
Date: May 25
Value: 2246.14 	
Date: May 20
Value: 2238.41 	
Date: May 15
Value: 2212.3 	
Date: May 10
Value: 2204.58 	
Date: May 05
Value: 2197.43 	
Date: Apr 30
Value: 2181.06 	
Date: Apr 25
Value: 2175.38 	
Date: Apr 20
Value: 2135.57 	
Date: Apr 15
Value: 2107.64 	
Date: Apr 10
Value: 2104.91 	
Date: Apr 05
Value: 2102.22 	
Date: Mar 31
Value: 2097.12 	
Date: Mar 25
Value: 2080.7 	
Date: Mar 20
Value: 2077.01 	
Date: Mar 15
Value: 2069.25 	
Date: Mar 10
Value: 2055.79 	
Date: Mar 05
Value: 2047.37 	
Date: Feb 28
Value: 671.28 	
Date: Feb 25
Value: 666.67 	
Date: Feb 20
Value: 656.14 	
Date: Feb 15
Value: 648.84 	
Date: Feb 10
Value: 638.13 	
Date: Feb 05
Value: 628.49 	
Date: Jan 31
Value: 618.5 	
Date: Jan 25
Value: 603.09 	
Date: Jan 20
Value: 589.32 	
Date: Jan 15
Value: 579.65 	
Date: Jan 10
Value: 569.75 	
Date: Jan 05
Value: 557.52 	
Date: Dec 31
Value: 546.39 	
Date: Dec 25
Value: 535.6 	
Date: Dec 20
Value: 524.37 	
Date: Dec 15
Value: 513.85 	
Date: Dec 10
Value: 503.87 	
Date: Dec 05
Value: 493.6 	
Date: Nov 30
Value: 479.46 	
Date: Nov 25
Value: 467.54 	
Date: Nov 20
Value: 455.34 	
Date: Nov 15
Value: 440.69 	
Date: Nov 10
Value: 428.24 	
Date: Nov 05
Value: 417.06 	
Date: Oct 31
Value: 1111.42 	
Date: Oct 25
Value: 1098.97 	
Date: Oct 20
Value: 1086.55 	
Date: Oct 15
Value: 1076.44 	
Date: Oct 10
Value: 1061.78 	
Date: Oct 05
Value: 1049.93 	
Date: Sep 30
Value: 1041.33 	
Date: Sep 25
Value: 1034.96 	
Date: Sep 20
Value: 1030.17 	
Date: Sep 15
Value: 1025.69 	
Date: Sep 10
Value: 1021.81 	
Date: Sep 05
Value: 1016.68 	
Date: Aug 31
Value: 1012.18 	
Date: Aug 25
Value: 1002.66 	
Date: Aug 20
Value: 994.98 	
Date: Aug 15
Value: 988.18 	
Date: Aug 10
Value: 981.85 	
Date: Aug 05
Value: 971.01 	
Date: Jul 31
Value: 962.9 	
Date: Jul 25
Value: 955.51 	
Date: Jul 20
Value: 951.49 	
Date: Jul 15
Value: 947.47 	
Date: Jul 10
Value: 941.99 	
Date: Jul 05
Value: 936.63 	
Date: Jun 30
Value: 929.5 	
Date: Jun 25
Value: 923.97 	
Date: Jun 20
Value: 917.03 	
Date: Jun 15
Value: 907 	
Date: Jun 10
Value: 899.31 	
Date: Jun 05
Value: 890.8 	
Date: May 31
Value: 881.77 	
Date: May 25
Value: 869.16 	
Date: May 20
Value: 856.71 	
Date: May 15
Value: 846.11 	
Date: May 10
Value: 833.75 	
Date: May 05
Value: 821.72 	
Date: Apr 30
Value: 809.39 	
Date: Apr 25
Value: 799.39 	
Date: Apr 20
Value: 787.97 	
Date: Apr 15
Value: 773.78 	
Date: Apr 10
Value: 760.72 	
Date: Apr 05
Value: 748.99 	
Date: Mar 31
Value: 736.4 	
Date: Mar 25
Value: 722.87 	
Date: Mar 20
Value: 712.72 	
Date: Mar 15
Value: 702.23 	
Date: Mar 10
Value: 694.51 	
Date: Mar 05
Value: 683.29

	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64
	
Date: Feb 28
Value: 2100.51 	
Date: Feb 25
Value: 2099.58 	
Date: Feb 20
Value: 2098.76 	
Date: Feb 15
Value: 2097.64 	
Date: Feb 10
Value: 2096.88 	
Date: Feb 05
Value: 2096.11 	
Date: Jan 31
Value: 2095.28 	
Date: Jan 25
Value: 2084.13 	
Date: Jan 20
Value: 2082.62 	
Date: Jan 15
Value: 2079.9 	
Date: Jan 10
Value: 2061.31 	
Date: Jan 05
Value: 2057.76 	
Date: Dec 31
Value: 2050.95 	
Date: Dec 25
Value: 2046.64 	
Date: Dec 20
Value: 2009.77 	
Date: Dec 15
Value: 2002.38 	
Date: Dec 10
Value: 1998.9 	
Date: Dec 05
Value: 1977.32 	
Date: Nov 30
Value: 1957.4 	
Date: Nov 25
Value: 1934.93 	
Date: Nov 20
Value: 1920.83 	
Date: Nov 15
Value: 1910.42 	
Date: Nov 10
Value: 1905.52 	
Date: Nov 05
Value: 1904.44 	
Date: Oct 31
Value: 1903.43 	
Date: Oct 25
Value: 1901.23 	
Date: Oct 20
Value: 1899.64 	
Date: Oct 15
Value: 1897.99 	
Date: Oct 10
Value: 1896.18 	
Date: Oct 05
Value: 1888.46 	
Date: Sep 30
Value: 1854.79 	
Date: Sep 25
Value: 1849.32 	
Date: Sep 20
Value: 1846.82 	
Date: Sep 15
Value: 1836.61 	
Date: Sep 10
Value: 1828.38 	
Date: Sep 05
Value: 1815.05 	
Date: Aug 31
Value: 1812.51 	
Date: Aug 25
Value: 1804.66 	
Date: Aug 20
Value: 1795.77 	
Date: Aug 15
Value: 1778.84 	
Date: Aug 10
Value: 1776.21 	
Date: Aug 05
Value: 1773.58 	
Date: Jul 31
Value: 1770.94 	
Date: Jul 25
Value: 1768.39 	
Date: Jul 20
Value: 1762.8 	
Date: Jul 15
Value: 1753.18 	
Date: Jul 10
Value: 1749.56 	
Date: Jul 05
Value: 1747.2 	
Date: Jun 30
Value: 1735.99 	
Date: Jun 25
Value: 1729.66 	
Date: Jun 20
Value: 1708 	
Date: Jun 15
Value: 1705.53 	
Date: Jun 10
Value: 1699.23 	
Date: Jun 05
Value: 1696.55 	
Date: May 31
Value: 1692.8 	
Date: May 25
Value: 1684.08 	
Date: May 20
Value: 1675.42 	
Date: May 15
Value: 1647.74 	
Date: May 10
Value: 1639.42 	
Date: May 05
Value: 1631.33 	
Date: Apr 30
Value: 1613.61 	
Date: Apr 25
Value: 1607.5 	
Date: Apr 20
Value: 2209.18 	
Date: Apr 15
Value: 2204.05 	
Date: Apr 10
Value: 2197.72 	
Date: Apr 05
Value: 2186.39 	
Date: Mar 31
Value: 2179.57 	
Date: Mar 25
Value: 2152.95 	
Date: Mar 20
Value: 2121.86 	
Date: Mar 15
Value: 2115.25 	
Date: Mar 10
Value: 2105.5 	
Date: Mar 05
Value: 2103.48 	
Date: Feb 28
Value: 2014.96 	
Date: Feb 25
Value: 2010.1 	
Date: Feb 20
Value: 2004.8 	
Date: Feb 15
Value: 2004 	
Date: Feb 10
Value: 1991.7 	
Date: Feb 05
Value: 1986.49 	
Date: Jan 31
Value: 1985.16 	
Date: Jan 25
Value: 1984.11 	
Date: Jan 20
Value: 1980.41 	
Date: Jan 15
Value: 1963.31 	
Date: Jan 10
Value: 1960.05 	
Date: Jan 05
Value: 1937.91 	
Date: Dec 31
Value: 1928.19 	
Date: Dec 25
Value: 1926.31 	
Date: Dec 20
Value: 1914.68 	
Date: Dec 15
Value: 1912.3 	
Date: Dec 10
Value: 1873.99 	
Date: Dec 05
Value: 1868.22 	
Date: Nov 30
Value: 1854.6 	
Date: Nov 25
Value: 1810.86 	
Date: Nov 20
Value: 1787.89 	
Date: Nov 15
Value: 1780.53 	
Date: Nov 10
Value: 1774.96 	
Date: Nov 05
Value: 1754.04 	
Date: Oct 31
Value: 2500.54 	
Date: Oct 25
Value: 2498.34 	
Date: Oct 20
Value: 2496.75 	
Date: Oct 15
Value: 2495.1 	
Date: Oct 10
Value: 2493.29 	
Date: Oct 05
Value: 2485.57 	
Date: Sep 30
Value: 2451.9 	
Date: Sep 25
Value: 2446.43 	
Date: Sep 20
Value: 2443.93 	
Date: Sep 15
Value: 2433.72 	
Date: Sep 10
Value: 2425.49 	
Date: Sep 05
Value: 2412.16 	
Date: Aug 31
Value: 2409.62 	
Date: Aug 25
Value: 2401.77 	
Date: Aug 20
Value: 2392.88 	
Date: Aug 15
Value: 2375.95 	
Date: Aug 10
Value: 2373.32 	
Date: Aug 05
Value: 2370.69 	
Date: Jul 31
Value: 2368.05 	
Date: Jul 25
Value: 2365.5 	
Date: Jul 20
Value: 2359.91 	
Date: Jul 15
Value: 2350.29 	
Date: Jul 10
Value: 2346.67 	
Date: Jul 05
Value: 2344.31 	
Date: Jun 30
Value: 2333.1 	
Date: Jun 25
Value: 2326.77 	
Date: Jun 20
Value: 2305.11 	
Date: Jun 15
Value: 2302.64 	
Date: Jun 10
Value: 2296.34 	
Date: Jun 05
Value: 2293.66 	
Date: May 31
Value: 2289.91 	
Date: May 25
Value: 2281.19 	
Date: May 20
Value: 2272.53 	
Date: May 15
Value: 2244.85 	
Date: May 10
Value: 2236.53 	
Date: May 05
Value: 2228.44 	
Date: Apr 30
Value: 2210.72 	
Date: Apr 25
Value: 2204.61 	
Date: Apr 20
Value: 2161.5 	
Date: Apr 15
Value: 2132.9 	
Date: Apr 10
Value: 2129.76 	
Date: Apr 05
Value: 2126.69 	
Date: Mar 31
Value: 2121.31 	
Date: Mar 25
Value: 2101.14 	
Date: Mar 20
Value: 2097 	
Date: Mar 15
Value: 2088.21 	
Date: Mar 10
Value: 2073.56 	
Date: Mar 05
Value: 2063.3 	
Date: Feb 28
Value: 691.94 	
Date: Feb 25
Value: 687.4 	
Date: Feb 20
Value: 677.89 	
Date: Feb 15
Value: 671.11 	
Date: Feb 10
Value: 661.18 	
Date: Feb 05
Value: 652.42 	
Date: Jan 31
Value: 643.11 	
Date: Jan 25
Value: 628.89 	
Date: Jan 20
Value: 616.54 	
Date: Jan 15
Value: 607.52 	
Date: Jan 10
Value: 598.95 	
Date: Jan 05
Value: 587.47 	
Date: Dec 31
Value: 576.11 	
Date: Dec 25
Value: 563.71 	
Date: Dec 20
Value: 551.34 	
Date: Dec 15
Value: 539.4 	
Date: Dec 10
Value: 527.93 	
Date: Dec 05
Value: 516.4 	
Date: Nov 30
Value: 500.81 	
Date: Nov 25
Value: 488.21 	
Date: Nov 20
Value: 475.5 	
Date: Nov 15
Value: 460.27 	
Date: Nov 10
Value: 447.67 	
Date: Nov 05
Value: 435.76 	
Date: Oct 31
Value: 1153.09 	
Date: Oct 25
Value: 1140.41 	
Date: Oct 20
Value: 1127.74 	
Date: Oct 15
Value: 1117.38 	
Date: Oct 10
Value: 1102.72 	
Date: Oct 05
Value: 1090.93 	
Date: Sep 30
Value: 1082.13 	
Date: Sep 25
Value: 1075.43 	
Date: Sep 20
Value: 1070.36 	
Date: Sep 15
Value: 1065.51 	
Date: Sep 10
Value: 1061.15 	
Date: Sep 05
Value: 1055.59 	
Date: Aug 31
Value: 1050.62 	
Date: Aug 25
Value: 1040.86 	
Date: Aug 20
Value: 1033.37 	
Date: Aug 15
Value: 1026.8 	
Date: Aug 10
Value: 1020.37 	
Date: Aug 05
Value: 1009.79 	
Date: Jul 31
Value: 1002.07 	
Date: Jul 25
Value: 994.09 	
Date: Jul 20
Value: 989.35 	
Date: Jul 15
Value: 984.86 	
Date: Jul 10
Value: 978.67 	
Date: Jul 05
Value: 972.86 	
Date: Jun 30
Value: 965.8 	
Date: Jun 25
Value: 959.99 	
Date: Jun 20
Value: 952.76 	
Date: Jun 15
Value: 942.82 	
Date: Jun 10
Value: 935.16 	
Date: Jun 05
Value: 926.78 	
Date: May 31
Value: 917.25 	
Date: May 25
Value: 903.96 	
Date: May 20
Value: 890.56 	
Date: May 15
Value: 879.3 	
Date: May 10
Value: 865.89 	
Date: May 05
Value: 853.03 	
Date: Apr 30
Value: 839.54 	
Date: Apr 25
Value: 828.8 	
Date: Apr 20
Value: 816.71 	
Date: Apr 15
Value: 801.68 	
Date: Apr 10
Value: 787.54 	
Date: Apr 05
Value: 774.84 	
Date: Mar 31
Value: 761.83 	
Date: Mar 25
Value: 747.29 	
Date: Mar 20
Value: 736.23 	
Date: Mar 15
Value: 725.25 	
Date: Mar 10
Value: 716.88 	
Date: Mar 05
Value: 704.58 	
Date: Feb 28
Value: 2100.51 	
Date: Feb 25
Value: 2099.58 	
Date: Feb 20
Value: 2098.76 	
Date: Feb 15
Value: 2097.64 	
Date: Feb 10
Value: 2096.88 	
Date: Feb 05
Value: 2096.11 	
Date: Jan 31
Value: 2095.28 	
Date: Jan 25
Value: 2084.13 	
Date: Jan 20
Value: 2082.62 	
Date: Jan 15
Value: 2079.9 	
Date: Jan 10
Value: 2061.31 	
Date: Jan 05
Value: 2057.76 	
Date: Dec 31
Value: 2050.95 	
Date: Dec 25
Value: 2046.64 	
Date: Dec 20
Value: 2009.77 	
Date: Dec 15
Value: 2002.38 	
Date: Dec 10
Value: 1998.9 	
Date: Dec 05
Value: 1977.32 	
Date: Nov 30
Value: 1957.4 	
Date: Nov 25
Value: 1934.93 	
Date: Nov 20
Value: 1920.83 	
Date: Nov 15
Value: 1910.42 	
Date: Nov 10
Value: 1905.52 	
Date: Nov 05
Value: 1904.44 	
Date: Oct 31
Value: 1903.43 	
Date: Oct 25
Value: 1901.23 	
Date: Oct 20
Value: 1899.64 	
Date: Oct 15
Value: 1897.99 	
Date: Oct 10
Value: 1896.18 	
Date: Oct 05
Value: 1888.46 	
Date: Sep 30
Value: 1854.79 	
Date: Sep 25
Value: 1849.32 	
Date: Sep 20
Value: 1846.82 	
Date: Sep 15
Value: 1836.61 	
Date: Sep 10
Value: 1828.38 	
Date: Sep 05
Value: 1815.05 	
Date: Aug 31
Value: 1812.51 	
Date: Aug 25
Value: 1804.66 	
Date: Aug 20
Value: 1795.77 	
Date: Aug 15
Value: 1778.84 	
Date: Aug 10
Value: 1776.21 	
Date: Aug 05
Value: 1773.58 	
Date: Jul 31
Value: 1770.94 	
Date: Jul 25
Value: 1768.39 	
Date: Jul 20
Value: 1762.8 	
Date: Jul 15
Value: 1753.18 	
Date: Jul 10
Value: 1749.56 	
Date: Jul 05
Value: 1747.2 	
Date: Jun 30
Value: 1735.99 	
Date: Jun 25
Value: 1729.66 	
Date: Jun 20
Value: 1708 	
Date: Jun 15
Value: 1705.53 	
Date: Jun 10
Value: 1699.23 	
Date: Jun 05
Value: 1696.55 	
Date: May 31
Value: 1692.8 	
Date: May 25
Value: 1684.08 	
Date: May 20
Value: 1675.42 	
Date: May 15
Value: 1647.74 	
Date: May 10
Value: 1639.42 	
Date: May 05
Value: 1631.33 	
Date: Apr 30
Value: 1613.61 	
Date: Apr 25
Value: 1607.5 	
Date: Apr 20
Value: 2209.18 	
Date: Apr 15
Value: 2204.05 	
Date: Apr 10
Value: 2197.72 	
Date: Apr 05
Value: 2186.39 	
Date: Mar 31
Value: 2179.57 	
Date: Mar 25
Value: 2152.95 	
Date: Mar 20
Value: 2121.86 	
Date: Mar 15
Value: 2115.25 	
Date: Mar 10
Value: 2105.5 	
Date: Mar 05
Value: 2103.48 	
Date: Feb 28
Value: 2014.96 	
Date: Feb 25
Value: 2010.1 	
Date: Feb 20
Value: 2004.8 	
Date: Feb 15
Value: 2004 	
Date: Feb 10
Value: 1991.7 	
Date: Feb 05
Value: 1986.49 	
Date: Jan 31
Value: 1985.16 	
Date: Jan 25
Value: 1984.11 	
Date: Jan 20
Value: 1980.41 	
Date: Jan 15
Value: 1963.31 	
Date: Jan 10
Value: 1960.05 	
Date: Jan 05
Value: 1937.91 	
Date: Dec 31
Value: 1928.19 	
Date: Dec 25
Value: 1926.31 	
Date: Dec 20
Value: 1914.68 	
Date: Dec 15
Value: 1912.3 	
Date: Dec 10
Value: 1873.99 	
Date: Dec 05
Value: 1868.22 	
Date: Nov 30
Value: 1854.6 	
Date: Nov 25
Value: 1810.86 	
Date: Nov 20
Value: 1787.89 	
Date: Nov 15
Value: 1780.53 	
Date: Nov 10
Value: 1774.96 	
Date: Nov 05
Value: 1754.04 	
Date: Oct 31
Value: 2500.54 	
Date: Oct 25
Value: 2498.34 	
Date: Oct 20
Value: 2496.75 	
Date: Oct 15
Value: 2495.1 	
Date: Oct 10
Value: 2493.29 	
Date: Oct 05
Value: 2485.57 	
Date: Sep 30
Value: 2451.9 	
Date: Sep 25
Value: 2446.43 	
Date: Sep 20
Value: 2443.93 	
Date: Sep 15
Value: 2433.72 	
Date: Sep 10
Value: 2425.49 	
Date: Sep 05
Value: 2412.16 	
Date: Aug 31
Value: 2409.62 	
Date: Aug 25
Value: 2401.77 	
Date: Aug 20
Value: 2392.88 	
Date: Aug 15
Value: 2375.95 	
Date: Aug 10
Value: 2373.32 	
Date: Aug 05
Value: 2370.69 	
Date: Jul 31
Value: 2368.05 	
Date: Jul 25
Value: 2365.5 	
Date: Jul 20
Value: 2359.91 	
Date: Jul 15
Value: 2350.29 	
Date: Jul 10
Value: 2346.67 	
Date: Jul 05
Value: 2344.31 	
Date: Jun 30
Value: 2333.1 	
Date: Jun 25
Value: 2326.77 	
Date: Jun 20
Value: 2305.11 	
Date: Jun 15
Value: 2302.64 	
Date: Jun 10
Value: 2296.34 	
Date: Jun 05
Value: 2293.66 	
Date: May 31
Value: 2289.91 	
Date: May 25
Value: 2281.19 	
Date: May 20
Value: 2272.53 	
Date: May 15
Value: 2244.85 	
Date: May 10
Value: 2236.53 	
Date: May 05
Value: 2228.44 	
Date: Apr 30
Value: 2210.72 	
Date: Apr 25
Value: 2204.61 	
Date: Apr 20
Value: 2161.5 	
Date: Apr 15
Value: 2132.9 	
Date: Apr 10
Value: 2129.76 	
Date: Apr 05
Value: 2126.69 	
Date: Mar 31
Value: 2121.31 	
Date: Mar 25
Value: 2101.14 	
Date: Mar 20
Value: 2097 	
Date: Mar 15
Value: 2088.21 	
Date: Mar 10
Value: 2073.56 	
Date: Mar 05
Value: 2063.3 	
Date: Feb 28
Value: 691.94 	
Date: Feb 25
Value: 687.4 	
Date: Feb 20
Value: 677.89 	
Date: Feb 15
Value: 671.11 	
Date: Feb 10
Value: 661.18 	
Date: Feb 05
Value: 652.42 	
Date: Jan 31
Value: 643.11 	
Date: Jan 25
Value: 628.89 	
Date: Jan 20
Value: 616.54 	
Date: Jan 15
Value: 607.52 	
Date: Jan 10
Value: 598.95 	
Date: Jan 05
Value: 587.47 	
Date: Dec 31
Value: 576.11 	
Date: Dec 25
Value: 563.71 	
Date: Dec 20
Value: 551.34 	
Date: Dec 15
Value: 539.4 	
Date: Dec 10
Value: 527.93 	
Date: Dec 05
Value: 516.4 	
Date: Nov 30
Value: 500.81 	
Date: Nov 25
Value: 488.21 	
Date: Nov 20
Value: 475.5 	
Date: Nov 15
Value: 460.27 	
Date: Nov 10
Value: 447.67 	
Date: Nov 05
Value: 435.76 	
Date: Oct 31
Value: 1153.09 	
Date: Oct 25
Value: 1140.41 	
Date: Oct 20
Value: 1127.74 	
Date: Oct 15
Value: 1117.38 	
Date: Oct 10
Value: 1102.72 	
Date: Oct 05
Value: 1090.93 	
Date: Sep 30
Value: 1082.13 	
Date: Sep 25
Value: 1075.43 	
Date: Sep 20
Value: 1070.36 	
Date: Sep 15
Value: 1065.51 	
Date: Sep 10
Value: 1061.15 	
Date: Sep 05
Value: 1055.59 	
Date: Aug 31
Value: 1050.62 	
Date: Aug 25
Value: 1040.86 	
Date: Aug 20
Value: 1033.37 	
Date: Aug 15
Value: 1026.8 	
Date: Aug 10
Value: 1020.37 	
Date: Aug 05
Value: 1009.79 	
Date: Jul 31
Value: 1002.07 	
Date: Jul 25
Value: 994.09 	
Date: Jul 20
Value: 989.35 	
Date: Jul 15
Value: 984.86 	
Date: Jul 10
Value: 978.67 	
Date: Jul 05
Value: 972.86 	
Date: Jun 30
Value: 965.8 	
Date: Jun 25
Value: 959.99 	
Date: Jun 20
Value: 952.76 	
Date: Jun 15
Value: 942.82 	
Date: Jun 10
Value: 935.16 	
Date: Jun 05
Value: 926.78 	
Date: May 31
Value: 917.25 	
Date: May 25
Value: 903.96 	
Date: May 20
Value: 890.56 	
Date: May 15
Value: 879.3 	
Date: May 10
Value: 865.89 	
Date: May 05
Value: 853.03 	
Date: Apr 30
Value: 839.54 	
Date: Apr 25
Value: 828.8 	
Date: Apr 20
Value: 816.71 	
Date: Apr 15
Value: 801.68 	
Date: Apr 10
Value: 787.54 	
Date: Apr 05
Value: 774.84 	
Date: Mar 31
Value: 761.83 	
Date: Mar 25
Value: 747.29 	
Date: Mar 20
Value: 736.23 	
Date: Mar 15
Value: 725.25 	
Date: Mar 10
Value: 716.88 	
Date: Mar 05
Value: 704.58

	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14
	
Date: Feb 28
Value: 1866.87 	
Date: Feb 25
Value: 1866.06 	
Date: Feb 20
Value: 1865.1 	
Date: Feb 15
Value: 1863.51 	
Date: Feb 10
Value: 1862.56 	
Date: Feb 05
Value: 1861.83 	
Date: Jan 31
Value: 1860.93 	
Date: Jan 25
Value: 1858.11 	
Date: Jan 20
Value: 1857.39 	
Date: Jan 15
Value: 1856.22 	
Date: Jan 10
Value: 1848.67 	
Date: Jan 05
Value: 1846.54 	
Date: Dec 31
Value: 1842.92 	
Date: Dec 25
Value: 1836.3 	
Date: Dec 20
Value: 1798.56 	
Date: Dec 15
Value: 1793.6 	
Date: Dec 10
Value: 1785.25 	
Date: Dec 05
Value: 1751.62 	
Date: Nov 30
Value: 1738.88 	
Date: Nov 25
Value: 1722.66 	
Date: Nov 20
Value: 1699.57 	
Date: Nov 15
Value: 1688.24 	
Date: Nov 10
Value: 1685.11 	
Date: Nov 05
Value: 1683.93 	
Date: Oct 31
Value: 1682.85 	
Date: Oct 25
Value: 1681.2 	
Date: Oct 20
Value: 1679.91 	
Date: Oct 15
Value: 1678.66 	
Date: Oct 10
Value: 1675.17 	
Date: Oct 05
Value: 1670.65 	
Date: Sep 30
Value: 1648.78 	
Date: Sep 25
Value: 1643.77 	
Date: Sep 20
Value: 1640.48 	
Date: Sep 15
Value: 1629.97 	
Date: Sep 10
Value: 1618.79 	
Date: Sep 05
Value: 1607.94 	
Date: Aug 31
Value: 1605.04 	
Date: Aug 25
Value: 1600.52 	
Date: Aug 20
Value: 1596.64 	
Date: Aug 15
Value: 1570.2 	
Date: Aug 10
Value: 1567.68 	
Date: Aug 05
Value: 1565.89 	
Date: Jul 31
Value: 1563.26 	
Date: Jul 25
Value: 1560.99 	
Date: Jul 20
Value: 1557.74 	
Date: Jul 15
Value: 1552.56 	
Date: Jul 10
Value: 1550.68 	
Date: Jul 05
Value: 1548.81 	
Date: Jun 30
Value: 1544.89 	
Date: Jun 25
Value: 1514.97 	
Date: Jun 20
Value: 1489.28 	
Date: Jun 15
Value: 1486.97 	
Date: Jun 10
Value: 1478.89 	
Date: Jun 05
Value: 1475 	
Date: May 31
Value: 1472.71 	
Date: May 25
Value: 1465.81 	
Date: May 20
Value: 1450.65 	
Date: May 15
Value: 1426.64 	
Date: May 10
Value: 1417.59 	
Date: May 05
Value: 1398.56 	
Date: Apr 30
Value: 1379.54 	
Date: Apr 25
Value: 1374.5 	
Date: Apr 20
Value: 1957.28 	
Date: Apr 15
Value: 1953.19 	
Date: Apr 10
Value: 1948.01 	
Date: Apr 05
Value: 1944.27 	
Date: Mar 31
Value: 1934.05 	
Date: Mar 25
Value: 1896.26 	
Date: Mar 20
Value: 1883.04 	
Date: Mar 15
Value: 1879.63 	
Date: Mar 10
Value: 1873.11 	
Date: Mar 05
Value: 1871.39 	
Date: Feb 28
Value: 1780.8 	
Date: Feb 25
Value: 1775.61 	
Date: Feb 20
Value: 1771.03 	
Date: Feb 15
Value: 1770.24 	
Date: Feb 10
Value: 1759.33 	
Date: Feb 05
Value: 1752.64 	
Date: Jan 31
Value: 1751.24 	
Date: Jan 25
Value: 1750.39 	
Date: Jan 20
Value: 1749.27 	
Date: Jan 15
Value: 1736.98 	
Date: Jan 10
Value: 1735.06 	
Date: Jan 05
Value: 1728.14 	
Date: Dec 31
Value: 1720 	
Date: Dec 25
Value: 1718.67 	
Date: Dec 20
Value: 1706.94 	
Date: Dec 15
Value: 1705.33 	
Date: Dec 10
Value: 1678.67 	
Date: Dec 05
Value: 1673.76 	
Date: Nov 30
Value: 1663.84 	
Date: Nov 25
Value: 1637.07 	
Date: Nov 20
Value: 1619.34 	
Date: Nov 15
Value: 1604 	
Date: Nov 10
Value: 1599.33 	
Date: Nov 05
Value: 1581.86 	
Date: Oct 31
Value: 2217.77 	
Date: Oct 25
Value: 2216.12 	
Date: Oct 20
Value: 2214.83 	
Date: Oct 15
Value: 2213.58 	
Date: Oct 10
Value: 2210.09 	
Date: Oct 05
Value: 2205.57 	
Date: Sep 30
Value: 2183.7 	
Date: Sep 25
Value: 2178.69 	
Date: Sep 20
Value: 2175.4 	
Date: Sep 15
Value: 2164.89 	
Date: Sep 10
Value: 2153.71 	
Date: Sep 05
Value: 2142.86 	
Date: Aug 31
Value: 2139.96 	
Date: Aug 25
Value: 2135.44 	
Date: Aug 20
Value: 2131.56 	
Date: Aug 15
Value: 2105.13 	
Date: Aug 10
Value: 2102.6 	
Date: Aug 05
Value: 2100.82 	
Date: Jul 31
Value: 2098.18 	
Date: Jul 25
Value: 2095.91 	
Date: Jul 20
Value: 2092.66 	
Date: Jul 15
Value: 2087.48 	
Date: Jul 10
Value: 2085.6 	
Date: Jul 05
Value: 2083.73 	
Date: Jun 30
Value: 2079.81 	
Date: Jun 25
Value: 2049.89 	
Date: Jun 20
Value: 2024.2 	
Date: Jun 15
Value: 2021.89 	
Date: Jun 10
Value: 2013.81 	
Date: Jun 05
Value: 2009.92 	
Date: May 31
Value: 2007.63 	
Date: May 25
Value: 2000.73 	
Date: May 20
Value: 1985.57 	
Date: May 15
Value: 1961.56 	
Date: May 10
Value: 1952.51 	
Date: May 05
Value: 1933.48 	
Date: Apr 30
Value: 1914.46 	
Date: Apr 25
Value: 1909.42 	
Date: Apr 20
Value: 1877.49 	
Date: Apr 15
Value: 1857.09 	
Date: Apr 10
Value: 1854.63 	
Date: Apr 05
Value: 1852.26 	
Date: Mar 31
Value: 1846.46 	
Date: Mar 25
Value: 1835.19 	
Date: Mar 20
Value: 1828.36 	
Date: Mar 15
Value: 1824.77 	
Date: Mar 10
Value: 1806.07 	
Date: Mar 05
Value: 1795.28 	
Date: Feb 28
Value: 602.25 	
Date: Feb 25
Value: 598.18 	
Date: Feb 20
Value: 590.16 	
Date: Feb 15
Value: 584.21 	
Date: Feb 10
Value: 576.02 	
Date: Feb 05
Value: 568.83 	
Date: Jan 31
Value: 563.05 	
Date: Jan 25
Value: 554.47 	
Date: Jan 20
Value: 547.41 	
Date: Jan 15
Value: 542.66 	
Date: Jan 10
Value: 538.69 	
Date: Jan 05
Value: 532.52 	
Date: Dec 31
Value: 526.43 	
Date: Dec 25
Value: 515.67 	
Date: Dec 20
Value: 506.65 	
Date: Dec 15
Value: 497.81 	
Date: Dec 10
Value: 489.07 	
Date: Dec 05
Value: 479.32 	
Date: Nov 30
Value: 467.18 	
Date: Nov 25
Value: 458.8 	
Date: Nov 20
Value: 447.4 	
Date: Nov 15
Value: 434.97 	
Date: Nov 10
Value: 424.97 	
Date: Nov 05
Value: 415.51 	
Date: Oct 31
Value: 1037.22 	
Date: Oct 25
Value: 1028.65 	
Date: Oct 20
Value: 1019.61 	
Date: Oct 15
Value: 1012.73 	
Date: Oct 10
Value: 1002.3 	
Date: Oct 05
Value: 992.91 	
Date: Sep 30
Value: 985.74 	
Date: Sep 25
Value: 979.57 	
Date: Sep 20
Value: 974.23 	
Date: Sep 15
Value: 969.21 	
Date: Sep 10
Value: 963.93 	
Date: Sep 05
Value: 958.93 	
Date: Aug 31
Value: 952.34 	
Date: Aug 25
Value: 942.1 	
Date: Aug 20
Value: 934.56 	
Date: Aug 15
Value: 927.41 	
Date: Aug 10
Value: 919.59 	
Date: Aug 05
Value: 908.46 	
Date: Jul 31
Value: 900.25 	
Date: Jul 25
Value: 890.41 	
Date: Jul 20
Value: 884.69 	
Date: Jul 15
Value: 879.83 	
Date: Jul 10
Value: 873.35 	
Date: Jul 05
Value: 867.02 	
Date: Jun 30
Value: 859.98 	
Date: Jun 25
Value: 852.16 	
Date: Jun 20
Value: 842.93 	
Date: Jun 15
Value: 831.02 	
Date: Jun 10
Value: 819.6 	
Date: Jun 05
Value: 809.53 	
Date: May 31
Value: 797.46 	
Date: May 25
Value: 785.18 	
Date: May 20
Value: 772.89 	
Date: May 15
Value: 762.9 	
Date: May 10
Value: 750.52 	
Date: May 05
Value: 738.56 	
Date: Apr 30
Value: 727.42 	
Date: Apr 25
Value: 718.28 	
Date: Apr 20
Value: 706.62 	
Date: Apr 15
Value: 693.55 	
Date: Apr 10
Value: 681.39 	
Date: Apr 05
Value: 669.67 	
Date: Mar 31
Value: 658.52 	
Date: Mar 25
Value: 645.47 	
Date: Mar 20
Value: 636.7 	
Date: Mar 15
Value: 627.82 	
Date: Mar 10
Value: 620.5 	
Date: Mar 05
Value: 611.39 	
Date: Feb 28
Value: 1866.87 	
Date: Feb 25
Value: 1866.06 	
Date: Feb 20
Value: 1865.1 	
Date: Feb 15
Value: 1863.51 	
Date: Feb 10
Value: 1862.56 	
Date: Feb 05
Value: 1861.83 	
Date: Jan 31
Value: 1860.93 	
Date: Jan 25
Value: 1858.11 	
Date: Jan 20
Value: 1857.39 	
Date: Jan 15
Value: 1856.22 	
Date: Jan 10
Value: 1848.67 	
Date: Jan 05
Value: 1846.54 	
Date: Dec 31
Value: 1842.92 	
Date: Dec 25
Value: 1836.3 	
Date: Dec 20
Value: 1798.56 	
Date: Dec 15
Value: 1793.6 	
Date: Dec 10
Value: 1785.25 	
Date: Dec 05
Value: 1751.62 	
Date: Nov 30
Value: 1738.88 	
Date: Nov 25
Value: 1722.66 	
Date: Nov 20
Value: 1699.57 	
Date: Nov 15
Value: 1688.24 	
Date: Nov 10
Value: 1685.11 	
Date: Nov 05
Value: 1683.93 	
Date: Oct 31
Value: 1682.85 	
Date: Oct 25
Value: 1681.2 	
Date: Oct 20
Value: 1679.91 	
Date: Oct 15
Value: 1678.66 	
Date: Oct 10
Value: 1675.17 	
Date: Oct 05
Value: 1670.65 	
Date: Sep 30
Value: 1648.78 	
Date: Sep 25
Value: 1643.77 	
Date: Sep 20
Value: 1640.48 	
Date: Sep 15
Value: 1629.97 	
Date: Sep 10
Value: 1618.79 	
Date: Sep 05
Value: 1607.94 	
Date: Aug 31
Value: 1605.04 	
Date: Aug 25
Value: 1600.52 	
Date: Aug 20
Value: 1596.64 	
Date: Aug 15
Value: 1570.2 	
Date: Aug 10
Value: 1567.68 	
Date: Aug 05
Value: 1565.89 	
Date: Jul 31
Value: 1563.26 	
Date: Jul 25
Value: 1560.99 	
Date: Jul 20
Value: 1557.74 	
Date: Jul 15
Value: 1552.56 	
Date: Jul 10
Value: 1550.68 	
Date: Jul 05
Value: 1548.81 	
Date: Jun 30
Value: 1544.89 	
Date: Jun 25
Value: 1514.97 	
Date: Jun 20
Value: 1489.28 	
Date: Jun 15
Value: 1486.97 	
Date: Jun 10
Value: 1478.89 	
Date: Jun 05
Value: 1475 	
Date: May 31
Value: 1472.71 	
Date: May 25
Value: 1465.81 	
Date: May 20
Value: 1450.65 	
Date: May 15
Value: 1426.64 	
Date: May 10
Value: 1417.59 	
Date: May 05
Value: 1398.56 	
Date: Apr 30
Value: 1379.54 	
Date: Apr 25
Value: 1374.5 	
Date: Apr 20
Value: 1957.28 	
Date: Apr 15
Value: 1953.19 	
Date: Apr 10
Value: 1948.01 	
Date: Apr 05
Value: 1944.27 	
Date: Mar 31
Value: 1934.05 	
Date: Mar 25
Value: 1896.26 	
Date: Mar 20
Value: 1883.04 	
Date: Mar 15
Value: 1879.63 	
Date: Mar 10
Value: 1873.11 	
Date: Mar 05
Value: 1871.39 	
Date: Feb 28
Value: 1780.8 	
Date: Feb 25
Value: 1775.61 	
Date: Feb 20
Value: 1771.03 	
Date: Feb 15
Value: 1770.24 	
Date: Feb 10
Value: 1759.33 	
Date: Feb 05
Value: 1752.64 	
Date: Jan 31
Value: 1751.24 	
Date: Jan 25
Value: 1750.39 	
Date: Jan 20
Value: 1749.27 	
Date: Jan 15
Value: 1736.98 	
Date: Jan 10
Value: 1735.06 	
Date: Jan 05
Value: 1728.14 	
Date: Dec 31
Value: 1720 	
Date: Dec 25
Value: 1718.67 	
Date: Dec 20
Value: 1706.94 	
Date: Dec 15
Value: 1705.33 	
Date: Dec 10
Value: 1678.67 	
Date: Dec 05
Value: 1673.76 	
Date: Nov 30
Value: 1663.84 	
Date: Nov 25
Value: 1637.07 	
Date: Nov 20
Value: 1619.34 	
Date: Nov 15
Value: 1604 	
Date: Nov 10
Value: 1599.33 	
Date: Nov 05
Value: 1581.86 	
Date: Oct 31
Value: 2217.77 	
Date: Oct 25
Value: 2216.12 	
Date: Oct 20
Value: 2214.83 	
Date: Oct 15
Value: 2213.58 	
Date: Oct 10
Value: 2210.09 	
Date: Oct 05
Value: 2205.57 	
Date: Sep 30
Value: 2183.7 	
Date: Sep 25
Value: 2178.69 	
Date: Sep 20
Value: 2175.4 	
Date: Sep 15
Value: 2164.89 	
Date: Sep 10
Value: 2153.71 	
Date: Sep 05
Value: 2142.86 	
Date: Aug 31
Value: 2139.96 	
Date: Aug 25
Value: 2135.44 	
Date: Aug 20
Value: 2131.56 	
Date: Aug 15
Value: 2105.13 	
Date: Aug 10
Value: 2102.6 	
Date: Aug 05
Value: 2100.82 	
Date: Jul 31
Value: 2098.18 	
Date: Jul 25
Value: 2095.91 	
Date: Jul 20
Value: 2092.66 	
Date: Jul 15
Value: 2087.48 	
Date: Jul 10
Value: 2085.6 	
Date: Jul 05
Value: 2083.73 	
Date: Jun 30
Value: 2079.81 	
Date: Jun 25
Value: 2049.89 	
Date: Jun 20
Value: 2024.2 	
Date: Jun 15
Value: 2021.89 	
Date: Jun 10
Value: 2013.81 	
Date: Jun 05
Value: 2009.92 	
Date: May 31
Value: 2007.63 	
Date: May 25
Value: 2000.73 	
Date: May 20
Value: 1985.57 	
Date: May 15
Value: 1961.56 	
Date: May 10
Value: 1952.51 	
Date: May 05
Value: 1933.48 	
Date: Apr 30
Value: 1914.46 	
Date: Apr 25
Value: 1909.42 	
Date: Apr 20
Value: 1877.49 	
Date: Apr 15
Value: 1857.09 	
Date: Apr 10
Value: 1854.63 	
Date: Apr 05
Value: 1852.26 	
Date: Mar 31
Value: 1846.46 	
Date: Mar 25
Value: 1835.19 	
Date: Mar 20
Value: 1828.36 	
Date: Mar 15
Value: 1824.77 	
Date: Mar 10
Value: 1806.07 	
Date: Mar 05
Value: 1795.28 	
Date: Feb 28
Value: 602.25 	
Date: Feb 25
Value: 598.18 	
Date: Feb 20
Value: 590.16 	
Date: Feb 15
Value: 584.21 	
Date: Feb 10
Value: 576.02 	
Date: Feb 05
Value: 568.83 	
Date: Jan 31
Value: 563.05 	
Date: Jan 25
Value: 554.47 	
Date: Jan 20
Value: 547.41 	
Date: Jan 15
Value: 542.66 	
Date: Jan 10
Value: 538.69 	
Date: Jan 05
Value: 532.52 	
Date: Dec 31
Value: 526.43 	
Date: Dec 25
Value: 515.67 	
Date: Dec 20
Value: 506.65 	
Date: Dec 15
Value: 497.81 	
Date: Dec 10
Value: 489.07 	
Date: Dec 05
Value: 479.32 	
Date: Nov 30
Value: 467.18 	
Date: Nov 25
Value: 458.8 	
Date: Nov 20
Value: 447.4 	
Date: Nov 15
Value: 434.97 	
Date: Nov 10
Value: 424.97 	
Date: Nov 05
Value: 415.51 	
Date: Oct 31
Value: 1037.22 	
Date: Oct 25
Value: 1028.65 	
Date: Oct 20
Value: 1019.61 	
Date: Oct 15
Value: 1012.73 	
Date: Oct 10
Value: 1002.3 	
Date: Oct 05
Value: 992.91 	
Date: Sep 30
Value: 985.74 	
Date: Sep 25
Value: 979.57 	
Date: Sep 20
Value: 974.23 	
Date: Sep 15
Value: 969.21 	
Date: Sep 10
Value: 963.93 	
Date: Sep 05
Value: 958.93 	
Date: Aug 31
Value: 952.34 	
Date: Aug 25
Value: 942.1 	
Date: Aug 20
Value: 934.56 	
Date: Aug 15
Value: 927.41 	
Date: Aug 10
Value: 919.59 	
Date: Aug 05
Value: 908.46 	
Date: Jul 31
Value: 900.25 	
Date: Jul 25
Value: 890.41 	
Date: Jul 20
Value: 884.69 	
Date: Jul 15
Value: 879.83 	
Date: Jul 10
Value: 873.35 	
Date: Jul 05
Value: 867.02 	
Date: Jun 30
Value: 859.98 	
Date: Jun 25
Value: 852.16 	
Date: Jun 20
Value: 842.93 	
Date: Jun 15
Value: 831.02 	
Date: Jun 10
Value: 819.6 	
Date: Jun 05
Value: 809.53 	
Date: May 31
Value: 797.46 	
Date: May 25
Value: 785.18 	
Date: May 20
Value: 772.89 	
Date: May 15
Value: 762.9 	
Date: May 10
Value: 750.52 	
Date: May 05
Value: 738.56 	
Date: Apr 30
Value: 727.42 	
Date: Apr 25
Value: 718.28 	
Date: Apr 20
Value: 706.62 	
Date: Apr 15
Value: 693.55 	
Date: Apr 10
Value: 681.39 	
Date: Apr 05
Value: 669.67 	
Date: Mar 31
Value: 658.52 	
Date: Mar 25
Value: 645.47 	
Date: Mar 20
Value: 636.7 	
Date: Mar 15
Value: 627.82 	
Date: Mar 10
Value: 620.5 	
Date: Mar 05
Value: 611.39

	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3
	
Date: Feb 28
Value: 2334.33 	
Date: Feb 25
Value: 2331.13 	
Date: Feb 20
Value: 2329.64 	
Date: Feb 15
Value: 2327.57 	
Date: Feb 10
Value: 2325.69 	
Date: Feb 05
Value: 2324.44 	
Date: Jan 31
Value: 2323.1 	
Date: Jan 25
Value: 2314.7 	
Date: Jan 20
Value: 2313.61 	
Date: Jan 15
Value: 2312.26 	
Date: Jan 10
Value: 2288.34 	
Date: Jan 05
Value: 2285.43 	
Date: Dec 31
Value: 2281.56 	
Date: Dec 25
Value: 2277.8 	
Date: Dec 20
Value: 2244.03 	
Date: Dec 15
Value: 2234.86 	
Date: Dec 10
Value: 2220.05 	
Date: Dec 05
Value: 2195.38 	
Date: Nov 30
Value: 2172.07 	
Date: Nov 25
Value: 2144.89 	
Date: Nov 20
Value: 2115.03 	
Date: Nov 15
Value: 2105.3 	
Date: Nov 10
Value: 2099.74 	
Date: Nov 05
Value: 2097.42 	
Date: Oct 31
Value: 2095.12 	
Date: Oct 25
Value: 2091.33 	
Date: Oct 20
Value: 2088.64 	
Date: Oct 15
Value: 2085.84 	
Date: Oct 10
Value: 2083.22 	
Date: Oct 05
Value: 2075.85 	
Date: Sep 30
Value: 2037.96 	
Date: Sep 25
Value: 2030.98 	
Date: Sep 20
Value: 2026.7 	
Date: Sep 15
Value: 2010.4 	
Date: Sep 10
Value: 1994.69 	
Date: Sep 05
Value: 1972.05 	
Date: Aug 31
Value: 1965.95 	
Date: Aug 25
Value: 1953.7 	
Date: Aug 20
Value: 1946.03 	
Date: Aug 15
Value: 1930.52 	
Date: Aug 10
Value: 1928.37 	
Date: Aug 05
Value: 1926.14 	
Date: Jul 31
Value: 1923.95 	
Date: Jul 25
Value: 1920.95 	
Date: Jul 20
Value: 1916.77 	
Date: Jul 15
Value: 1909.77 	
Date: Jul 10
Value: 1902.78 	
Date: Jul 05
Value: 1899.8 	
Date: Jun 30
Value: 1886.77 	
Date: Jun 25
Value: 1877.85 	
Date: Jun 20
Value: 1862.13 	
Date: Jun 15
Value: 1858.11 	
Date: Jun 10
Value: 1852.48 	
Date: Jun 05
Value: 1847.91 	
Date: May 31
Value: 1841.27 	
Date: May 25
Value: 1830.58 	
Date: May 20
Value: 1820.58 	
Date: May 15
Value: 1795.45 	
Date: May 10
Value: 1787.91 	
Date: May 05
Value: 1779.35 	
Date: Apr 30
Value: 1757.95 	
Date: Apr 25
Value: 1752.98 	
Date: Apr 20
Value: 2469.36 	
Date: Apr 15
Value: 2461.34 	
Date: Apr 10
Value: 2453.4 	
Date: Apr 05
Value: 2441.38 	
Date: Mar 31
Value: 2434.17 	
Date: Mar 25
Value: 2394.79 	
Date: Mar 20
Value: 2360.29 	
Date: Mar 15
Value: 2353.66 	
Date: Mar 10
Value: 2341.16 	
Date: Mar 05
Value: 2339.19 	
Date: Feb 28
Value: 2202.34 	
Date: Feb 25
Value: 2195.17 	
Date: Feb 20
Value: 2188.44 	
Date: Feb 15
Value: 2187.15 	
Date: Feb 10
Value: 2170.91 	
Date: Feb 05
Value: 2168.11 	
Date: Jan 31
Value: 2166.14 	
Date: Jan 25
Value: 2165.42 	
Date: Jan 20
Value: 2164.3 	
Date: Jan 15
Value: 2141.3 	
Date: Jan 10
Value: 2140.52 	
Date: Jan 05
Value: 2119.22 	
Date: Dec 31
Value: 2107.88 	
Date: Dec 25
Value: 2102.9 	
Date: Dec 20
Value: 2091.27 	
Date: Dec 15
Value: 2085.1 	
Date: Dec 10
Value: 2044.99 	
Date: Dec 05
Value: 2037.25 	
Date: Nov 30
Value: 2023.65 	
Date: Nov 25
Value: 1997.73 	
Date: Nov 20
Value: 1975.43 	
Date: Nov 15
Value: 1967.54 	
Date: Nov 10
Value: 1944.12 	
Date: Nov 05
Value: 1904.4 	
Date: Oct 31
Value: 2737.44 	
Date: Oct 25
Value: 2733.65 	
Date: Oct 20
Value: 2730.96 	
Date: Oct 15
Value: 2728.15 	
Date: Oct 10
Value: 2725.54 	
Date: Oct 05
Value: 2718.16 	
Date: Sep 30
Value: 2680.28 	
Date: Sep 25
Value: 2673.3 	
Date: Sep 20
Value: 2669.02 	
Date: Sep 15
Value: 2652.71 	
Date: Sep 10
Value: 2637 	
Date: Sep 05
Value: 2614.37 	
Date: Aug 31
Value: 2608.27 	
Date: Aug 25
Value: 2596.02 	
Date: Aug 20
Value: 2588.35 	
Date: Aug 15
Value: 2572.84 	
Date: Aug 10
Value: 2570.69 	
Date: Aug 05
Value: 2568.45 	
Date: Jul 31
Value: 2566.27 	
Date: Jul 25
Value: 2563.27 	
Date: Jul 20
Value: 2559.09 	
Date: Jul 15
Value: 2552.09 	
Date: Jul 10
Value: 2545.1 	
Date: Jul 05
Value: 2542.12 	
Date: Jun 30
Value: 2529.08 	
Date: Jun 25
Value: 2520.17 	
Date: Jun 20
Value: 2504.45 	
Date: Jun 15
Value: 2500.43 	
Date: Jun 10
Value: 2494.8 	
Date: Jun 05
Value: 2490.23 	
Date: May 31
Value: 2483.59 	
Date: May 25
Value: 2472.9 	
Date: May 20
Value: 2462.9 	
Date: May 15
Value: 2437.77 	
Date: May 10
Value: 2430.23 	
Date: May 05
Value: 2421.67 	
Date: Apr 30
Value: 2400.27 	
Date: Apr 25
Value: 2395.3 	
Date: Apr 20
Value: 2354.58 	
Date: Apr 15
Value: 2325.59 	
Date: Apr 10
Value: 2322.29 	
Date: Apr 05
Value: 2319.25 	
Date: Mar 31
Value: 2316.5 	
Date: Mar 25
Value: 2296.32 	
Date: Mar 20
Value: 2292.25 	
Date: Mar 15
Value: 2285.94 	
Date: Mar 10
Value: 2272.72 	
Date: Mar 05
Value: 2262.75 	
Date: Feb 28
Value: 815.06 	
Date: Feb 25
Value: 808.73 	
Date: Feb 20
Value: 795.08 	
Date: Feb 15
Value: 785.15 	
Date: Feb 10
Value: 769.55 	
Date: Feb 05
Value: 756.87 	
Date: Jan 31
Value: 744.88 	
Date: Jan 25
Value: 729.44 	
Date: Jan 20
Value: 717.24 	
Date: Jan 15
Value: 708.12 	
Date: Jan 10
Value: 697.71 	
Date: Jan 05
Value: 684.52 	
Date: Dec 31
Value: 672.12 	
Date: Dec 25
Value: 657.26 	
Date: Dec 20
Value: 644.48 	
Date: Dec 15
Value: 630.13 	
Date: Dec 10
Value: 615.09 	
Date: Dec 05
Value: 600.85 	
Date: Nov 30
Value: 583.25 	
Date: Nov 25
Value: 564.24 	
Date: Nov 20
Value: 545.66 	
Date: Nov 15
Value: 523.66 	
Date: Nov 10
Value: 505.04 	
Date: Nov 05
Value: 486.26 	
Date: Oct 31
Value: 1327.31 	
Date: Oct 25
Value: 1311.01 	
Date: Oct 20
Value: 1294.26 	
Date: Oct 15
Value: 1281.14 	
Date: Oct 10
Value: 1262.82 	
Date: Oct 05
Value: 1247.33 	
Date: Sep 30
Value: 1235.83 	
Date: Sep 25
Value: 1224.72 	
Date: Sep 20
Value: 1214.29 	
Date: Sep 15
Value: 1205.16 	
Date: Sep 10
Value: 1195.26 	
Date: Sep 05
Value: 1185.03 	
Date: Aug 31
Value: 1176.84 	
Date: Aug 25
Value: 1168.01 	
Date: Aug 20
Value: 1161.97 	
Date: Aug 15
Value: 1156.91 	
Date: Aug 10
Value: 1151.91 	
Date: Aug 05
Value: 1144.9 	
Date: Jul 31
Value: 1139.65 	
Date: Jul 25
Value: 1131.13 	
Date: Jul 20
Value: 1125.98 	
Date: Jul 15
Value: 1121.29 	
Date: Jul 10
Value: 1114.63 	
Date: Jul 05
Value: 1108.53 	
Date: Jun 30
Value: 1102.12 	
Date: Jun 25
Value: 1095.51 	
Date: Jun 20
Value: 1088.47 	
Date: Jun 15
Value: 1079.21 	
Date: Jun 10
Value: 1071.79 	
Date: Jun 05
Value: 1063.04 	
Date: May 31
Value: 1053.1 	
Date: May 25
Value: 1040.03 	
Date: May 20
Value: 1027.28 	
Date: May 15
Value: 1016.46 	
Date: May 10
Value: 1003.84 	
Date: May 05
Value: 991.17 	
Date: Apr 30
Value: 977.07 	
Date: Apr 25
Value: 965.29 	
Date: Apr 20
Value: 952.4 	
Date: Apr 15
Value: 937.29 	
Date: Apr 10
Value: 921.83 	
Date: Apr 05
Value: 909.76 	
Date: Mar 31
Value: 897.22 	
Date: Mar 25
Value: 879.69 	
Date: Mar 20
Value: 866.8 	
Date: Mar 15
Value: 853.92 	
Date: Mar 10
Value: 843.68 	
Date: Mar 05
Value: 830.37 	
Date: Feb 28
Value: 2334.33 	
Date: Feb 25
Value: 2331.13 	
Date: Feb 20
Value: 2329.64 	
Date: Feb 15
Value: 2327.57 	
Date: Feb 10
Value: 2325.69 	
Date: Feb 05
Value: 2324.44 	
Date: Jan 31
Value: 2323.1 	
Date: Jan 25
Value: 2314.7 	
Date: Jan 20
Value: 2313.61 	
Date: Jan 15
Value: 2312.26 	
Date: Jan 10
Value: 2288.34 	
Date: Jan 05
Value: 2285.43 	
Date: Dec 31
Value: 2281.56 	
Date: Dec 25
Value: 2277.8 	
Date: Dec 20
Value: 2244.03 	
Date: Dec 15
Value: 2234.86 	
Date: Dec 10
Value: 2220.05 	
Date: Dec 05
Value: 2195.38 	
Date: Nov 30
Value: 2172.07 	
Date: Nov 25
Value: 2144.89 	
Date: Nov 20
Value: 2115.03 	
Date: Nov 15
Value: 2105.3 	
Date: Nov 10
Value: 2099.74 	
Date: Nov 05
Value: 2097.42 	
Date: Oct 31
Value: 2095.12 	
Date: Oct 25
Value: 2091.33 	
Date: Oct 20
Value: 2088.64 	
Date: Oct 15
Value: 2085.84 	
Date: Oct 10
Value: 2083.22 	
Date: Oct 05
Value: 2075.85 	
Date: Sep 30
Value: 2037.96 	
Date: Sep 25
Value: 2030.98 	
Date: Sep 20
Value: 2026.7 	
Date: Sep 15
Value: 2010.4 	
Date: Sep 10
Value: 1994.69 	
Date: Sep 05
Value: 1972.05 	
Date: Aug 31
Value: 1965.95 	
Date: Aug 25
Value: 1953.7 	
Date: Aug 20
Value: 1946.03 	
Date: Aug 15
Value: 1930.52 	
Date: Aug 10
Value: 1928.37 	
Date: Aug 05
Value: 1926.14 	
Date: Jul 31
Value: 1923.95 	
Date: Jul 25
Value: 1920.95 	
Date: Jul 20
Value: 1916.77 	
Date: Jul 15
Value: 1909.77 	
Date: Jul 10
Value: 1902.78 	
Date: Jul 05
Value: 1899.8 	
Date: Jun 30
Value: 1886.77 	
Date: Jun 25
Value: 1877.85 	
Date: Jun 20
Value: 1862.13 	
Date: Jun 15
Value: 1858.11 	
Date: Jun 10
Value: 1852.48 	
Date: Jun 05
Value: 1847.91 	
Date: May 31
Value: 1841.27 	
Date: May 25
Value: 1830.58 	
Date: May 20
Value: 1820.58 	
Date: May 15
Value: 1795.45 	
Date: May 10
Value: 1787.91 	
Date: May 05
Value: 1779.35 	
Date: Apr 30
Value: 1757.95 	
Date: Apr 25
Value: 1752.98 	
Date: Apr 20
Value: 2469.36 	
Date: Apr 15
Value: 2461.34 	
Date: Apr 10
Value: 2453.4 	
Date: Apr 05
Value: 2441.38 	
Date: Mar 31
Value: 2434.17 	
Date: Mar 25
Value: 2394.79 	
Date: Mar 20
Value: 2360.29 	
Date: Mar 15
Value: 2353.66 	
Date: Mar 10
Value: 2341.16 	
Date: Mar 05
Value: 2339.19 	
Date: Feb 28
Value: 2202.34 	
Date: Feb 25
Value: 2195.17 	
Date: Feb 20
Value: 2188.44 	
Date: Feb 15
Value: 2187.15 	
Date: Feb 10
Value: 2170.91 	
Date: Feb 05
Value: 2168.11 	
Date: Jan 31
Value: 2166.14 	
Date: Jan 25
Value: 2165.42 	
Date: Jan 20
Value: 2164.3 	
Date: Jan 15
Value: 2141.3 	
Date: Jan 10
Value: 2140.52 	
Date: Jan 05
Value: 2119.22 	
Date: Dec 31
Value: 2107.88 	
Date: Dec 25
Value: 2102.9 	
Date: Dec 20
Value: 2091.27 	
Date: Dec 15
Value: 2085.1 	
Date: Dec 10
Value: 2044.99 	
Date: Dec 05
Value: 2037.25 	
Date: Nov 30
Value: 2023.65 	
Date: Nov 25
Value: 1997.73 	
Date: Nov 20
Value: 1975.43 	
Date: Nov 15
Value: 1967.54 	
Date: Nov 10
Value: 1944.12 	
Date: Nov 05
Value: 1904.4 	
Date: Oct 31
Value: 2737.44 	
Date: Oct 25
Value: 2733.65 	
Date: Oct 20
Value: 2730.96 	
Date: Oct 15
Value: 2728.15 	
Date: Oct 10
Value: 2725.54 	
Date: Oct 05
Value: 2718.16 	
Date: Sep 30
Value: 2680.28 	
Date: Sep 25
Value: 2673.3 	
Date: Sep 20
Value: 2669.02 	
Date: Sep 15
Value: 2652.71 	
Date: Sep 10
Value: 2637 	
Date: Sep 05
Value: 2614.37 	
Date: Aug 31
Value: 2608.27 	
Date: Aug 25
Value: 2596.02 	
Date: Aug 20
Value: 2588.35 	
Date: Aug 15
Value: 2572.84 	
Date: Aug 10
Value: 2570.69 	
Date: Aug 05
Value: 2568.45 	
Date: Jul 31
Value: 2566.27 	
Date: Jul 25
Value: 2563.27 	
Date: Jul 20
Value: 2559.09 	
Date: Jul 15
Value: 2552.09 	
Date: Jul 10
Value: 2545.1 	
Date: Jul 05
Value: 2542.12 	
Date: Jun 30
Value: 2529.08 	
Date: Jun 25
Value: 2520.17 	
Date: Jun 20
Value: 2504.45 	
Date: Jun 15
Value: 2500.43 	
Date: Jun 10
Value: 2494.8 	
Date: Jun 05
Value: 2490.23 	
Date: May 31
Value: 2483.59 	
Date: May 25
Value: 2472.9 	
Date: May 20
Value: 2462.9 	
Date: May 15
Value: 2437.77 	
Date: May 10
Value: 2430.23 	
Date: May 05
Value: 2421.67 	
Date: Apr 30
Value: 2400.27 	
Date: Apr 25
Value: 2395.3 	
Date: Apr 20
Value: 2354.58 	
Date: Apr 15
Value: 2325.59 	
Date: Apr 10
Value: 2322.29 	
Date: Apr 05
Value: 2319.25 	
Date: Mar 31
Value: 2316.5 	
Date: Mar 25
Value: 2296.32 	
Date: Mar 20
Value: 2292.25 	
Date: Mar 15
Value: 2285.94 	
Date: Mar 10
Value: 2272.72 	
Date: Mar 05
Value: 2262.75 	
Date: Feb 28
Value: 815.06 	
Date: Feb 25
Value: 808.73 	
Date: Feb 20
Value: 795.08 	
Date: Feb 15
Value: 785.15 	
Date: Feb 10
Value: 769.55 	
Date: Feb 05
Value: 756.87 	
Date: Jan 31
Value: 744.88 	
Date: Jan 25
Value: 729.44 	
Date: Jan 20
Value: 717.24 	
Date: Jan 15
Value: 708.12 	
Date: Jan 10
Value: 697.71 	
Date: Jan 05
Value: 684.52 	
Date: Dec 31
Value: 672.12 	
Date: Dec 25
Value: 657.26 	
Date: Dec 20
Value: 644.48 	
Date: Dec 15
Value: 630.13 	
Date: Dec 10
Value: 615.09 	
Date: Dec 05
Value: 600.85 	
Date: Nov 30
Value: 583.25 	
Date: Nov 25
Value: 564.24 	
Date: Nov 20
Value: 545.66 	
Date: Nov 15
Value: 523.66 	
Date: Nov 10
Value: 505.04 	
Date: Nov 05
Value: 486.26 	
Date: Oct 31
Value: 1327.31 	
Date: Oct 25
Value: 1311.01 	
Date: Oct 20
Value: 1294.26 	
Date: Oct 15
Value: 1281.14 	
Date: Oct 10
Value: 1262.82 	
Date: Oct 05
Value: 1247.33 	
Date: Sep 30
Value: 1235.83 	
Date: Sep 25
Value: 1224.72 	
Date: Sep 20
Value: 1214.29 	
Date: Sep 15
Value: 1205.16 	
Date: Sep 10
Value: 1195.26 	
Date: Sep 05
Value: 1185.03 	
Date: Aug 31
Value: 1176.84 	
Date: Aug 25
Value: 1168.01 	
Date: Aug 20
Value: 1161.97 	
Date: Aug 15
Value: 1156.91 	
Date: Aug 10
Value: 1151.91 	
Date: Aug 05
Value: 1144.9 	
Date: Jul 31
Value: 1139.65 	
Date: Jul 25
Value: 1131.13 	
Date: Jul 20
Value: 1125.98 	
Date: Jul 15
Value: 1121.29 	
Date: Jul 10
Value: 1114.63 	
Date: Jul 05
Value: 1108.53 	
Date: Jun 30
Value: 1102.12 	
Date: Jun 25
Value: 1095.51 	
Date: Jun 20
Value: 1088.47 	
Date: Jun 15
Value: 1079.21 	
Date: Jun 10
Value: 1071.79 	
Date: Jun 05
Value: 1063.04 	
Date: May 31
Value: 1053.1 	
Date: May 25
Value: 1040.03 	
Date: May 20
Value: 1027.28 	
Date: May 15
Value: 1016.46 	
Date: May 10
Value: 1003.84 	
Date: May 05
Value: 991.17 	
Date: Apr 30
Value: 977.07 	
Date: Apr 25
Value: 965.29 	
Date: Apr 20
Value: 952.4 	
Date: Apr 15
Value: 937.29 	
Date: Apr 10
Value: 921.83 	
Date: Apr 05
Value: 909.76 	
Date: Mar 31
Value: 897.22 	
Date: Mar 25
Value: 879.69 	
Date: Mar 20
Value: 866.8 	
Date: Mar 15
Value: 853.92 	
Date: Mar 10
Value: 843.68 	
Date: Mar 05
Value: 830.37

	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05
	
Date: Feb 28
Value: 1999.66 	
Date: Feb 25
Value: 1998.86 	
Date: Feb 20
Value: 1997.7 	
Date: Feb 15
Value: 1995.75 	
Date: Feb 10
Value: 1994.56 	
Date: Feb 05
Value: 1993.65 	
Date: Jan 31
Value: 1992.25 	
Date: Jan 25
Value: 1989.49 	
Date: Jan 20
Value: 1988.56 	
Date: Jan 15
Value: 1987.24 	
Date: Jan 10
Value: 1978.24 	
Date: Jan 05
Value: 1975.81 	
Date: Dec 31
Value: 1971.08 	
Date: Dec 25
Value: 1968.92 	
Date: Dec 20
Value: 1927.75 	
Date: Dec 15
Value: 1922.79 	
Date: Dec 10
Value: 1913.78 	
Date: Dec 05
Value: 1886.12 	
Date: Nov 30
Value: 1874.57 	
Date: Nov 25
Value: 1858.44 	
Date: Nov 20
Value: 1836.06 	
Date: Nov 15
Value: 1821.96 	
Date: Nov 10
Value: 1818.72 	
Date: Nov 05
Value: 1817.43 	
Date: Oct 31
Value: 1816.26 	
Date: Oct 25
Value: 1814.66 	
Date: Oct 20
Value: 1813.42 	
Date: Oct 15
Value: 1812.23 	
Date: Oct 10
Value: 1808.49 	
Date: Oct 05
Value: 1802.75 	
Date: Sep 30
Value: 1779.91 	
Date: Sep 25
Value: 1774.86 	
Date: Sep 20
Value: 1771.04 	
Date: Sep 15
Value: 1761.11 	
Date: Sep 10
Value: 1751.32 	
Date: Sep 05
Value: 1740.57 	
Date: Aug 31
Value: 1737.68 	
Date: Aug 25
Value: 1731.23 	
Date: Aug 20
Value: 1726.94 	
Date: Aug 15
Value: 1706.31 	
Date: Aug 10
Value: 1703.3 	
Date: Aug 05
Value: 1701.16 	
Date: Jul 31
Value: 1697.76 	
Date: Jul 25
Value: 1695.26 	
Date: Jul 20
Value: 1691.68 	
Date: Jul 15
Value: 1685.75 	
Date: Jul 10
Value: 1683.68 	
Date: Jul 05
Value: 1681.61 	
Date: Jun 30
Value: 1677.48 	
Date: Jun 25
Value: 1636.93 	
Date: Jun 20
Value: 1610.73 	
Date: Jun 15
Value: 1608.17 	
Date: Jun 10
Value: 1601.64 	
Date: Jun 05
Value: 1597.49 	
Date: May 31
Value: 1595.22 	
Date: May 25
Value: 1587.89 	
Date: May 20
Value: 1570 	
Date: May 15
Value: 1544.77 	
Date: May 10
Value: 1535.13 	
Date: May 05
Value: 1513.94 	
Date: Apr 30
Value: 1494.49 	
Date: Apr 25
Value: 1489.61 	
Date: Apr 20
Value: 2098.92 	
Date: Apr 15
Value: 2094.46 	
Date: Apr 10
Value: 2088.16 	
Date: Apr 05
Value: 2084.03 	
Date: Mar 31
Value: 2072.63 	
Date: Mar 25
Value: 2031.4 	
Date: Mar 20
Value: 2017.03 	
Date: Mar 15
Value: 2013.05 	
Date: Mar 10
Value: 2006.97 	
Date: Mar 05
Value: 2004.91 	
Date: Feb 28
Value: 1886.01 	
Date: Feb 25
Value: 1880.13 	
Date: Feb 20
Value: 1874.12 	
Date: Feb 15
Value: 1873.18 	
Date: Feb 10
Value: 1863.94 	
Date: Feb 05
Value: 1855.6 	
Date: Jan 31
Value: 1854.22 	
Date: Jan 25
Value: 1853.19 	
Date: Jan 20
Value: 1851.91 	
Date: Jan 15
Value: 1834.86 	
Date: Jan 10
Value: 1832.8 	
Date: Jan 05
Value: 1823.98 	
Date: Dec 31
Value: 1814.28 	
Date: Dec 25
Value: 1813.15 	
Date: Dec 20
Value: 1803.78 	
Date: Dec 15
Value: 1802.19 	
Date: Dec 10
Value: 1773.75 	
Date: Dec 05
Value: 1771.73 	
Date: Nov 30
Value: 1761.77 	
Date: Nov 25
Value: 1730.42 	
Date: Nov 20
Value: 1710.88 	
Date: Nov 15
Value: 1692.41 	
Date: Nov 10
Value: 1685.89 	
Date: Nov 05
Value: 1665.36 	
Date: Oct 31
Value: 2357.92 	
Date: Oct 25
Value: 2356.31 	
Date: Oct 20
Value: 2355.08 	
Date: Oct 15
Value: 2353.89 	
Date: Oct 10
Value: 2350.15 	
Date: Oct 05
Value: 2344.4 	
Date: Sep 30
Value: 2321.57 	
Date: Sep 25
Value: 2316.51 	
Date: Sep 20
Value: 2312.7 	
Date: Sep 15
Value: 2302.77 	
Date: Sep 10
Value: 2292.98 	
Date: Sep 05
Value: 2282.23 	
Date: Aug 31
Value: 2279.33 	
Date: Aug 25
Value: 2272.88 	
Date: Aug 20
Value: 2268.6 	
Date: Aug 15
Value: 2247.97 	
Date: Aug 10
Value: 2244.96 	
Date: Aug 05
Value: 2242.82 	
Date: Jul 31
Value: 2239.42 	
Date: Jul 25
Value: 2236.92 	
Date: Jul 20
Value: 2233.33 	
Date: Jul 15
Value: 2227.41 	
Date: Jul 10
Value: 2225.33 	
Date: Jul 05
Value: 2223.27 	
Date: Jun 30
Value: 2219.14 	
Date: Jun 25
Value: 2178.59 	
Date: Jun 20
Value: 2152.39 	
Date: Jun 15
Value: 2149.83 	
Date: Jun 10
Value: 2143.29 	
Date: Jun 05
Value: 2139.15 	
Date: May 31
Value: 2136.87 	
Date: May 25
Value: 2129.55 	
Date: May 20
Value: 2111.65 	
Date: May 15
Value: 2086.42 	
Date: May 10
Value: 2076.79 	
Date: May 05
Value: 2055.6 	
Date: Apr 30
Value: 2036.15 	
Date: Apr 25
Value: 2031.26 	
Date: Apr 20
Value: 1996.29 	
Date: Apr 15
Value: 1974.29 	
Date: Apr 10
Value: 1971.47 	
Date: Apr 05
Value: 1968.7 	
Date: Mar 31
Value: 1960.76 	
Date: Mar 25
Value: 1948.59 	
Date: Mar 20
Value: 1941.22 	
Date: Mar 15
Value: 1937.3 	
Date: Mar 10
Value: 1912.46 	
Date: Mar 05
Value: 1899.69 	
Date: Feb 28
Value: 646.3 	
Date: Feb 25
Value: 641.77 	
Date: Feb 20
Value: 633.14 	
Date: Feb 15
Value: 626.52 	
Date: Feb 10
Value: 617.5 	
Date: Feb 05
Value: 609.58 	
Date: Jan 31
Value: 602.98 	
Date: Jan 25
Value: 592.7 	
Date: Jan 20
Value: 584.13 	
Date: Jan 15
Value: 577.94 	
Date: Jan 10
Value: 573.25 	
Date: Jan 05
Value: 565.84 	
Date: Dec 31
Value: 558.74 	
Date: Dec 25
Value: 547.67 	
Date: Dec 20
Value: 538.83 	
Date: Dec 15
Value: 530.18 	
Date: Dec 10
Value: 521.29 	
Date: Dec 05
Value: 512.12 	
Date: Nov 30
Value: 499.46 	
Date: Nov 25
Value: 490.57 	
Date: Nov 20
Value: 478.61 	
Date: Nov 15
Value: 465.12 	
Date: Nov 10
Value: 454.85 	
Date: Nov 05
Value: 444.26 	
Date: Oct 31
Value: 1112.26 	
Date: Oct 25
Value: 1103.7 	
Date: Oct 20
Value: 1094.91 	
Date: Oct 15
Value: 1087.96 	
Date: Oct 10
Value: 1077.17 	
Date: Oct 05
Value: 1067.86 	
Date: Sep 30
Value: 1060.66 	
Date: Sep 25
Value: 1054.89 	
Date: Sep 20
Value: 1050.21 	
Date: Sep 15
Value: 1045.74 	
Date: Sep 10
Value: 1041.08 	
Date: Sep 05
Value: 1036.61 	
Date: Aug 31
Value: 1030.1 	
Date: Aug 25
Value: 1018.39 	
Date: Aug 20
Value: 1010.14 	
Date: Aug 15
Value: 1002.71 	
Date: Aug 10
Value: 993.6 	
Date: Aug 05
Value: 981.26 	
Date: Jul 31
Value: 972 	
Date: Jul 25
Value: 961.1 	
Date: Jul 20
Value: 954.71 	
Date: Jul 15
Value: 949.3 	
Date: Jul 10
Value: 941.82 	
Date: Jul 05
Value: 934.16 	
Date: Jun 30
Value: 926.71 	
Date: Jun 25
Value: 917.88 	
Date: Jun 20
Value: 907.78 	
Date: Jun 15
Value: 895.73 	
Date: Jun 10
Value: 884.01 	
Date: Jun 05
Value: 872.79 	
Date: May 31
Value: 860.61 	
Date: May 25
Value: 847.47 	
Date: May 20
Value: 833.8 	
Date: May 15
Value: 822.91 	
Date: May 10
Value: 809.7 	
Date: May 05
Value: 796.65 	
Date: Apr 30
Value: 784.38 	
Date: Apr 25
Value: 774.35 	
Date: Apr 20
Value: 761.49 	
Date: Apr 15
Value: 747.18 	
Date: Apr 10
Value: 733.76 	
Date: Apr 05
Value: 720.83 	
Date: Mar 31
Value: 708.82 	
Date: Mar 25
Value: 694.3 	
Date: Mar 20
Value: 684.47 	
Date: Mar 15
Value: 674.76 	
Date: Mar 10
Value: 666.46 	
Date: Mar 05
Value: 656.36 	
Date: Feb 28
Value: 1999.66 	
Date: Feb 25
Value: 1998.86 	
Date: Feb 20
Value: 1997.7 	
Date: Feb 15
Value: 1995.75 	
Date: Feb 10
Value: 1994.56 	
Date: Feb 05
Value: 1993.65 	
Date: Jan 31
Value: 1992.25 	
Date: Jan 25
Value: 1989.49 	
Date: Jan 20
Value: 1988.56 	
Date: Jan 15
Value: 1987.24 	
Date: Jan 10
Value: 1978.24 	
Date: Jan 05
Value: 1975.81 	
Date: Dec 31
Value: 1971.08 	
Date: Dec 25
Value: 1968.92 	
Date: Dec 20
Value: 1927.75 	
Date: Dec 15
Value: 1922.79 	
Date: Dec 10
Value: 1913.78 	
Date: Dec 05
Value: 1886.12 	
Date: Nov 30
Value: 1874.57 	
Date: Nov 25
Value: 1858.44 	
Date: Nov 20
Value: 1836.06 	
Date: Nov 15
Value: 1821.96 	
Date: Nov 10
Value: 1818.72 	
Date: Nov 05
Value: 1817.43 	
Date: Oct 31
Value: 1816.26 	
Date: Oct 25
Value: 1814.66 	
Date: Oct 20
Value: 1813.42 	
Date: Oct 15
Value: 1812.23 	
Date: Oct 10
Value: 1808.49 	
Date: Oct 05
Value: 1802.75 	
Date: Sep 30
Value: 1779.91 	
Date: Sep 25
Value: 1774.86 	
Date: Sep 20
Value: 1771.04 	
Date: Sep 15
Value: 1761.11 	
Date: Sep 10
Value: 1751.32 	
Date: Sep 05
Value: 1740.57 	
Date: Aug 31
Value: 1737.68 	
Date: Aug 25
Value: 1731.23 	
Date: Aug 20
Value: 1726.94 	
Date: Aug 15
Value: 1706.31 	
Date: Aug 10
Value: 1703.3 	
Date: Aug 05
Value: 1701.16 	
Date: Jul 31
Value: 1697.76 	
Date: Jul 25
Value: 1695.26 	
Date: Jul 20
Value: 1691.68 	
Date: Jul 15
Value: 1685.75 	
Date: Jul 10
Value: 1683.68 	
Date: Jul 05
Value: 1681.61 	
Date: Jun 30
Value: 1677.48 	
Date: Jun 25
Value: 1636.93 	
Date: Jun 20
Value: 1610.73 	
Date: Jun 15
Value: 1608.17 	
Date: Jun 10
Value: 1601.64 	
Date: Jun 05
Value: 1597.49 	
Date: May 31
Value: 1595.22 	
Date: May 25
Value: 1587.89 	
Date: May 20
Value: 1570 	
Date: May 15
Value: 1544.77 	
Date: May 10
Value: 1535.13 	
Date: May 05
Value: 1513.94 	
Date: Apr 30
Value: 1494.49 	
Date: Apr 25
Value: 1489.61 	
Date: Apr 20
Value: 2098.92 	
Date: Apr 15
Value: 2094.46 	
Date: Apr 10
Value: 2088.16 	
Date: Apr 05
Value: 2084.03 	
Date: Mar 31
Value: 2072.63 	
Date: Mar 25
Value: 2031.4 	
Date: Mar 20
Value: 2017.03 	
Date: Mar 15
Value: 2013.05 	
Date: Mar 10
Value: 2006.97 	
Date: Mar 05
Value: 2004.91 	
Date: Feb 28
Value: 1886.01 	
Date: Feb 25
Value: 1880.13 	
Date: Feb 20
Value: 1874.12 	
Date: Feb 15
Value: 1873.18 	
Date: Feb 10
Value: 1863.94 	
Date: Feb 05
Value: 1855.6 	
Date: Jan 31
Value: 1854.22 	
Date: Jan 25
Value: 1853.19 	
Date: Jan 20
Value: 1851.91 	
Date: Jan 15
Value: 1834.86 	
Date: Jan 10
Value: 1832.8 	
Date: Jan 05
Value: 1823.98 	
Date: Dec 31
Value: 1814.28 	
Date: Dec 25
Value: 1813.15 	
Date: Dec 20
Value: 1803.78 	
Date: Dec 15
Value: 1802.19 	
Date: Dec 10
Value: 1773.75 	
Date: Dec 05
Value: 1771.73 	
Date: Nov 30
Value: 1761.77 	
Date: Nov 25
Value: 1730.42 	
Date: Nov 20
Value: 1710.88 	
Date: Nov 15
Value: 1692.41 	
Date: Nov 10
Value: 1685.89 	
Date: Nov 05
Value: 1665.36 	
Date: Oct 31
Value: 2357.92 	
Date: Oct 25
Value: 2356.31 	
Date: Oct 20
Value: 2355.08 	
Date: Oct 15
Value: 2353.89 	
Date: Oct 10
Value: 2350.15 	
Date: Oct 05
Value: 2344.4 	
Date: Sep 30
Value: 2321.57 	
Date: Sep 25
Value: 2316.51 	
Date: Sep 20
Value: 2312.7 	
Date: Sep 15
Value: 2302.77 	
Date: Sep 10
Value: 2292.98 	
Date: Sep 05
Value: 2282.23 	
Date: Aug 31
Value: 2279.33 	
Date: Aug 25
Value: 2272.88 	
Date: Aug 20
Value: 2268.6 	
Date: Aug 15
Value: 2247.97 	
Date: Aug 10
Value: 2244.96 	
Date: Aug 05
Value: 2242.82 	
Date: Jul 31
Value: 2239.42 	
Date: Jul 25
Value: 2236.92 	
Date: Jul 20
Value: 2233.33 	
Date: Jul 15
Value: 2227.41 	
Date: Jul 10
Value: 2225.33 	
Date: Jul 05
Value: 2223.27 	
Date: Jun 30
Value: 2219.14 	
Date: Jun 25
Value: 2178.59 	
Date: Jun 20
Value: 2152.39 	
Date: Jun 15
Value: 2149.83 	
Date: Jun 10
Value: 2143.29 	
Date: Jun 05
Value: 2139.15 	
Date: May 31
Value: 2136.87 	
Date: May 25
Value: 2129.55 	
Date: May 20
Value: 2111.65 	
Date: May 15
Value: 2086.42 	
Date: May 10
Value: 2076.79 	
Date: May 05
Value: 2055.6 	
Date: Apr 30
Value: 2036.15 	
Date: Apr 25
Value: 2031.26 	
Date: Apr 20
Value: 1996.29 	
Date: Apr 15
Value: 1974.29 	
Date: Apr 10
Value: 1971.47 	
Date: Apr 05
Value: 1968.7 	
Date: Mar 31
Value: 1960.76 	
Date: Mar 25
Value: 1948.59 	
Date: Mar 20
Value: 1941.22 	
Date: Mar 15
Value: 1937.3 	
Date: Mar 10
Value: 1912.46 	
Date: Mar 05
Value: 1899.69 	
Date: Feb 28
Value: 646.3 	
Date: Feb 25
Value: 641.77 	
Date: Feb 20
Value: 633.14 	
Date: Feb 15
Value: 626.52 	
Date: Feb 10
Value: 617.5 	
Date: Feb 05
Value: 609.58 	
Date: Jan 31
Value: 602.98 	
Date: Jan 25
Value: 592.7 	
Date: Jan 20
Value: 584.13 	
Date: Jan 15
Value: 577.94 	
Date: Jan 10
Value: 573.25 	
Date: Jan 05
Value: 565.84 	
Date: Dec 31
Value: 558.74 	
Date: Dec 25
Value: 547.67 	
Date: Dec 20
Value: 538.83 	
Date: Dec 15
Value: 530.18 	
Date: Dec 10
Value: 521.29 	
Date: Dec 05
Value: 512.12 	
Date: Nov 30
Value: 499.46 	
Date: Nov 25
Value: 490.57 	
Date: Nov 20
Value: 478.61 	
Date: Nov 15
Value: 465.12 	
Date: Nov 10
Value: 454.85 	
Date: Nov 05
Value: 444.26 	
Date: Oct 31
Value: 1112.26 	
Date: Oct 25
Value: 1103.7 	
Date: Oct 20
Value: 1094.91 	
Date: Oct 15
Value: 1087.96 	
Date: Oct 10
Value: 1077.17 	
Date: Oct 05
Value: 1067.86 	
Date: Sep 30
Value: 1060.66 	
Date: Sep 25
Value: 1054.89 	
Date: Sep 20
Value: 1050.21 	
Date: Sep 15
Value: 1045.74 	
Date: Sep 10
Value: 1041.08 	
Date: Sep 05
Value: 1036.61 	
Date: Aug 31
Value: 1030.1 	
Date: Aug 25
Value: 1018.39 	
Date: Aug 20
Value: 1010.14 	
Date: Aug 15
Value: 1002.71 	
Date: Aug 10
Value: 993.6 	
Date: Aug 05
Value: 981.26 	
Date: Jul 31
Value: 972 	
Date: Jul 25
Value: 961.1 	
Date: Jul 20
Value: 954.71 	
Date: Jul 15
Value: 949.3 	
Date: Jul 10
Value: 941.82 	
Date: Jul 05
Value: 934.16 	
Date: Jun 30
Value: 926.71 	
Date: Jun 25
Value: 917.88 	
Date: Jun 20
Value: 907.78 	
Date: Jun 15
Value: 895.73 	
Date: Jun 10
Value: 884.01 	
Date: Jun 05
Value: 872.79 	
Date: May 31
Value: 860.61 	
Date: May 25
Value: 847.47 	
Date: May 20
Value: 833.8 	
Date: May 15
Value: 822.91 	
Date: May 10
Value: 809.7 	
Date: May 05
Value: 796.65 	
Date: Apr 30
Value: 784.38 	
Date: Apr 25
Value: 774.35 	
Date: Apr 20
Value: 761.49 	
Date: Apr 15
Value: 747.18 	
Date: Apr 10
Value: 733.76 	
Date: Apr 05
Value: 720.83 	
Date: Mar 31
Value: 708.82 	
Date: Mar 25
Value: 694.3 	
Date: Mar 20
Value: 684.47 	
Date: Mar 15
Value: 674.76 	
Date: Mar 10
Value: 666.46 	
Date: Mar 05
Value: 656.36

	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58
	
Date: Feb 28
Value: 1800.28 	
Date: Feb 25
Value: 1799.64 	
Date: Feb 20
Value: 1798.74 	
Date: Feb 15
Value: 1797.4 	
Date: Feb 10
Value: 1796.58 	
Date: Feb 05
Value: 1795.85 	
Date: Jan 31
Value: 1795.24 	
Date: Jan 25
Value: 1792.53 	
Date: Jan 20
Value: 1791.97 	
Date: Jan 15
Value: 1790.72 	
Date: Jan 10
Value: 1782.74 	
Date: Jan 05
Value: 1781.15 	
Date: Dec 31
Value: 1777.28 	
Date: Dec 25
Value: 1771.61 	
Date: Dec 20
Value: 1736.87 	
Date: Dec 15
Value: 1730.65 	
Date: Dec 10
Value: 1724.83 	
Date: Dec 05
Value: 1698.18 	
Date: Nov 30
Value: 1679.26 	
Date: Nov 25
Value: 1662.92 	
Date: Nov 20
Value: 1642.82 	
Date: Nov 15
Value: 1632.34 	
Date: Nov 10
Value: 1623.67 	
Date: Nov 05
Value: 1622.54 	
Date: Oct 31
Value: 1621.51 	
Date: Oct 25
Value: 1619.54 	
Date: Oct 20
Value: 1618.01 	
Date: Oct 15
Value: 1616.5 	
Date: Oct 10
Value: 1614.17 	
Date: Oct 05
Value: 1611.32 	
Date: Sep 30
Value: 1589.21 	
Date: Sep 25
Value: 1585.14 	
Date: Sep 20
Value: 1582.55 	
Date: Sep 15
Value: 1569.22 	
Date: Sep 10
Value: 1560.75 	
Date: Sep 05
Value: 1550.08 	
Date: Aug 31
Value: 1547.67 	
Date: Aug 25
Value: 1542.74 	
Date: Aug 20
Value: 1537.84 	
Date: Aug 15
Value: 1511.58 	
Date: Aug 10
Value: 1509.48 	
Date: Aug 05
Value: 1507.71 	
Date: Jul 31
Value: 1505.22 	
Date: Jul 25
Value: 1503.13 	
Date: Jul 20
Value: 1498.55 	
Date: Jul 15
Value: 1496.02 	
Date: Jul 10
Value: 1494.12 	
Date: Jul 05
Value: 1492.16 	
Date: Jun 30
Value: 1488.08 	
Date: Jun 25
Value: 1464.78 	
Date: Jun 20
Value: 1433.82 	
Date: Jun 15
Value: 1431.18 	
Date: Jun 10
Value: 1418.75 	
Date: Jun 05
Value: 1414.17 	
Date: May 31
Value: 1410.65 	
Date: May 25
Value: 1402.1 	
Date: May 20
Value: 1395.19 	
Date: May 15
Value: 1376.13 	
Date: May 10
Value: 1368.01 	
Date: May 05
Value: 1357.34 	
Date: Apr 30
Value: 1339.18 	
Date: Apr 25
Value: 1334.94 	
Date: Apr 20
Value: 1891.47 	
Date: Apr 15
Value: 1888.11 	
Date: Apr 10
Value: 1884.33 	
Date: Apr 05
Value: 1880.64 	
Date: Mar 31
Value: 1873.84 	
Date: Mar 25
Value: 1833.34 	
Date: Mar 20
Value: 1817.27 	
Date: Mar 15
Value: 1814.17 	
Date: Mar 10
Value: 1805.47 	
Date: Mar 05
Value: 1803.85 	
Date: Feb 28
Value: 1755.33 	
Date: Feb 25
Value: 1749.8 	
Date: Feb 20
Value: 1745.04 	
Date: Feb 15
Value: 1744.23 	
Date: Feb 10
Value: 1733.04 	
Date: Feb 05
Value: 1727.02 	
Date: Jan 31
Value: 1725.6 	
Date: Jan 25
Value: 1724.9 	
Date: Jan 20
Value: 1724.06 	
Date: Jan 15
Value: 1718.75 	
Date: Jan 10
Value: 1716.96 	
Date: Jan 05
Value: 1706.68 	
Date: Dec 31
Value: 1700.9 	
Date: Dec 25
Value: 1698.35 	
Date: Dec 20
Value: 1686.75 	
Date: Dec 15
Value: 1684.9 	
Date: Dec 10
Value: 1657.53 	
Date: Dec 05
Value: 1652.45 	
Date: Nov 30
Value: 1638.33 	
Date: Nov 25
Value: 1611.57 	
Date: Nov 20
Value: 1595.7 	
Date: Nov 15
Value: 1581.45 	
Date: Nov 10
Value: 1578.65 	
Date: Nov 05
Value: 1565.16 	
Date: Oct 31
Value: 2169.42 	
Date: Oct 25
Value: 2167.44 	
Date: Oct 20
Value: 2165.92 	
Date: Oct 15
Value: 2164.41 	
Date: Oct 10
Value: 2162.08 	
Date: Oct 05
Value: 2159.23 	
Date: Sep 30
Value: 2137.12 	
Date: Sep 25
Value: 2133.05 	
Date: Sep 20
Value: 2130.46 	
Date: Sep 15
Value: 2117.13 	
Date: Sep 10
Value: 2108.66 	
Date: Sep 05
Value: 2097.99 	
Date: Aug 31
Value: 2095.58 	
Date: Aug 25
Value: 2090.65 	
Date: Aug 20
Value: 2085.75 	
Date: Aug 15
Value: 2059.49 	
Date: Aug 10
Value: 2057.38 	
Date: Aug 05
Value: 2055.62 	
Date: Jul 31
Value: 2053.12 	
Date: Jul 25
Value: 2051.03 	
Date: Jul 20
Value: 2046.46 	
Date: Jul 15
Value: 2043.93 	
Date: Jul 10
Value: 2042.03 	
Date: Jul 05
Value: 2040.07 	
Date: Jun 30
Value: 2035.99 	
Date: Jun 25
Value: 2012.69 	
Date: Jun 20
Value: 1981.73 	
Date: Jun 15
Value: 1979.09 	
Date: Jun 10
Value: 1966.66 	
Date: Jun 05
Value: 1962.08 	
Date: May 31
Value: 1958.56 	
Date: May 25
Value: 1950.01 	
Date: May 20
Value: 1943.1 	
Date: May 15
Value: 1924.04 	
Date: May 10
Value: 1915.92 	
Date: May 05
Value: 1905.25 	
Date: Apr 30
Value: 1887.09 	
Date: Apr 25
Value: 1882.85 	
Date: Apr 20
Value: 1851.54 	
Date: Apr 15
Value: 1835.11 	
Date: Apr 10
Value: 1832.91 	
Date: Apr 05
Value: 1830.66 	
Date: Mar 31
Value: 1826.14 	
Date: Mar 25
Value: 1814.79 	
Date: Mar 20
Value: 1807.98 	
Date: Mar 15
Value: 1804.83 	
Date: Mar 10
Value: 1787.34 	
Date: Mar 05
Value: 1776.92 	
Date: Feb 28
Value: 605.4 	
Date: Feb 25
Value: 601.74 	
Date: Feb 20
Value: 593.38 	
Date: Feb 15
Value: 587.76 	
Date: Feb 10
Value: 579.47 	
Date: Feb 05
Value: 572.31 	
Date: Jan 31
Value: 566.65 	
Date: Jan 25
Value: 559.27 	
Date: Jan 20
Value: 553.21 	
Date: Jan 15
Value: 549.45 	
Date: Jan 10
Value: 545.94 	
Date: Jan 05
Value: 540.67 	
Date: Dec 31
Value: 535.03 	
Date: Dec 25
Value: 524.16 	
Date: Dec 20
Value: 514.84 	
Date: Dec 15
Value: 505.48 	
Date: Dec 10
Value: 496.44 	
Date: Dec 05
Value: 486.5 	
Date: Nov 30
Value: 473.27 	
Date: Nov 25
Value: 464.18 	
Date: Nov 20
Value: 452.97 	
Date: Nov 15
Value: 439.72 	
Date: Nov 10
Value: 429.06 	
Date: Nov 05
Value: 419.9 	
Date: Oct 31
Value: 1047.06 	
Date: Oct 25
Value: 1036.93 	
Date: Oct 20
Value: 1025.99 	
Date: Oct 15
Value: 1017.61 	
Date: Oct 10
Value: 1005.79 	
Date: Oct 05
Value: 995.23 	
Date: Sep 30
Value: 987.25 	
Date: Sep 25
Value: 980.64 	
Date: Sep 20
Value: 975.05 	
Date: Sep 15
Value: 969.96 	
Date: Sep 10
Value: 965.12 	
Date: Sep 05
Value: 959.61 	
Date: Aug 31
Value: 953.4 	
Date: Aug 25
Value: 942.78 	
Date: Aug 20
Value: 935.24 	
Date: Aug 15
Value: 927.95 	
Date: Aug 10
Value: 920.37 	
Date: Aug 05
Value: 909.12 	
Date: Jul 31
Value: 900.87 	
Date: Jul 25
Value: 892.63 	
Date: Jul 20
Value: 888.16 	
Date: Jul 15
Value: 884.01 	
Date: Jul 10
Value: 878.1 	
Date: Jul 05
Value: 872.04 	
Date: Jun 30
Value: 865.28 	
Date: Jun 25
Value: 857.67 	
Date: Jun 20
Value: 848.32 	
Date: Jun 15
Value: 834.79 	
Date: Jun 10
Value: 822.37 	
Date: Jun 05
Value: 811.84 	
Date: May 31
Value: 799.61 	
Date: May 25
Value: 787.61 	
Date: May 20
Value: 776.03 	
Date: May 15
Value: 766.66 	
Date: May 10
Value: 754.99 	
Date: May 05
Value: 743.97 	
Date: Apr 30
Value: 732.8 	
Date: Apr 25
Value: 724.24 	
Date: Apr 20
Value: 713.83 	
Date: Apr 15
Value: 700.43 	
Date: Apr 10
Value: 687.74 	
Date: Apr 05
Value: 675.8 	
Date: Mar 31
Value: 664.53 	
Date: Mar 25
Value: 650.77 	
Date: Mar 20
Value: 641.59 	
Date: Mar 15
Value: 632.6 	
Date: Mar 10
Value: 625.04 	
Date: Mar 05
Value: 614.98 	
Date: Feb 28
Value: 1800.28 	
Date: Feb 25
Value: 1799.64 	
Date: Feb 20
Value: 1798.74 	
Date: Feb 15
Value: 1797.4 	
Date: Feb 10
Value: 1796.58 	
Date: Feb 05
Value: 1795.85 	
Date: Jan 31
Value: 1795.24 	
Date: Jan 25
Value: 1792.53 	
Date: Jan 20
Value: 1791.97 	
Date: Jan 15
Value: 1790.72 	
Date: Jan 10
Value: 1782.74 	
Date: Jan 05
Value: 1781.15 	
Date: Dec 31
Value: 1777.28 	
Date: Dec 25
Value: 1771.61 	
Date: Dec 20
Value: 1736.87 	
Date: Dec 15
Value: 1730.65 	
Date: Dec 10
Value: 1724.83 	
Date: Dec 05
Value: 1698.18 	
Date: Nov 30
Value: 1679.26 	
Date: Nov 25
Value: 1662.92 	
Date: Nov 20
Value: 1642.82 	
Date: Nov 15
Value: 1632.34 	
Date: Nov 10
Value: 1623.67 	
Date: Nov 05
Value: 1622.54 	
Date: Oct 31
Value: 1621.51 	
Date: Oct 25
Value: 1619.54 	
Date: Oct 20
Value: 1618.01 	
Date: Oct 15
Value: 1616.5 	
Date: Oct 10
Value: 1614.17 	
Date: Oct 05
Value: 1611.32 	
Date: Sep 30
Value: 1589.21 	
Date: Sep 25
Value: 1585.14 	
Date: Sep 20
Value: 1582.55 	
Date: Sep 15
Value: 1569.22 	
Date: Sep 10
Value: 1560.75 	
Date: Sep 05
Value: 1550.08 	
Date: Aug 31
Value: 1547.67 	
Date: Aug 25
Value: 1542.74 	
Date: Aug 20
Value: 1537.84 	
Date: Aug 15
Value: 1511.58 	
Date: Aug 10
Value: 1509.48 	
Date: Aug 05
Value: 1507.71 	
Date: Jul 31
Value: 1505.22 	
Date: Jul 25
Value: 1503.13 	
Date: Jul 20
Value: 1498.55 	
Date: Jul 15
Value: 1496.02 	
Date: Jul 10
Value: 1494.12 	
Date: Jul 05
Value: 1492.16 	
Date: Jun 30
Value: 1488.08 	
Date: Jun 25
Value: 1464.78 	
Date: Jun 20
Value: 1433.82 	
Date: Jun 15
Value: 1431.18 	
Date: Jun 10
Value: 1418.75 	
Date: Jun 05
Value: 1414.17 	
Date: May 31
Value: 1410.65 	
Date: May 25
Value: 1402.1 	
Date: May 20
Value: 1395.19 	
Date: May 15
Value: 1376.13 	
Date: May 10
Value: 1368.01 	
Date: May 05
Value: 1357.34 	
Date: Apr 30
Value: 1339.18 	
Date: Apr 25
Value: 1334.94 	
Date: Apr 20
Value: 1891.47 	
Date: Apr 15
Value: 1888.11 	
Date: Apr 10
Value: 1884.33 	
Date: Apr 05
Value: 1880.64 	
Date: Mar 31
Value: 1873.84 	
Date: Mar 25
Value: 1833.34 	
Date: Mar 20
Value: 1817.27 	
Date: Mar 15
Value: 1814.17 	
Date: Mar 10
Value: 1805.47 	
Date: Mar 05
Value: 1803.85 	
Date: Feb 28
Value: 1755.33 	
Date: Feb 25
Value: 1749.8 	
Date: Feb 20
Value: 1745.04 	
Date: Feb 15
Value: 1744.23 	
Date: Feb 10
Value: 1733.04 	
Date: Feb 05
Value: 1727.02 	
Date: Jan 31
Value: 1725.6 	
Date: Jan 25
Value: 1724.9 	
Date: Jan 20
Value: 1724.06 	
Date: Jan 15
Value: 1718.75 	
Date: Jan 10
Value: 1716.96 	
Date: Jan 05
Value: 1706.68 	
Date: Dec 31
Value: 1700.9 	
Date: Dec 25
Value: 1698.35 	
Date: Dec 20
Value: 1686.75 	
Date: Dec 15
Value: 1684.9 	
Date: Dec 10
Value: 1657.53 	
Date: Dec 05
Value: 1652.45 	
Date: Nov 30
Value: 1638.33 	
Date: Nov 25
Value: 1611.57 	
Date: Nov 20
Value: 1595.7 	
Date: Nov 15
Value: 1581.45 	
Date: Nov 10
Value: 1578.65 	
Date: Nov 05
Value: 1565.16 	
Date: Oct 31
Value: 2169.42 	
Date: Oct 25
Value: 2167.44 	
Date: Oct 20
Value: 2165.92 	
Date: Oct 15
Value: 2164.41 	
Date: Oct 10
Value: 2162.08 	
Date: Oct 05
Value: 2159.23 	
Date: Sep 30
Value: 2137.12 	
Date: Sep 25
Value: 2133.05 	
Date: Sep 20
Value: 2130.46 	
Date: Sep 15
Value: 2117.13 	
Date: Sep 10
Value: 2108.66 	
Date: Sep 05
Value: 2097.99 	
Date: Aug 31
Value: 2095.58 	
Date: Aug 25
Value: 2090.65 	
Date: Aug 20
Value: 2085.75 	
Date: Aug 15
Value: 2059.49 	
Date: Aug 10
Value: 2057.38 	
Date: Aug 05
Value: 2055.62 	
Date: Jul 31
Value: 2053.12 	
Date: Jul 25
Value: 2051.03 	
Date: Jul 20
Value: 2046.46 	
Date: Jul 15
Value: 2043.93 	
Date: Jul 10
Value: 2042.03 	
Date: Jul 05
Value: 2040.07 	
Date: Jun 30
Value: 2035.99 	
Date: Jun 25
Value: 2012.69 	
Date: Jun 20
Value: 1981.73 	
Date: Jun 15
Value: 1979.09 	
Date: Jun 10
Value: 1966.66 	
Date: Jun 05
Value: 1962.08 	
Date: May 31
Value: 1958.56 	
Date: May 25
Value: 1950.01 	
Date: May 20
Value: 1943.1 	
Date: May 15
Value: 1924.04 	
Date: May 10
Value: 1915.92 	
Date: May 05
Value: 1905.25 	
Date: Apr 30
Value: 1887.09 	
Date: Apr 25
Value: 1882.85 	
Date: Apr 20
Value: 1851.54 	
Date: Apr 15
Value: 1835.11 	
Date: Apr 10
Value: 1832.91 	
Date: Apr 05
Value: 1830.66 	
Date: Mar 31
Value: 1826.14 	
Date: Mar 25
Value: 1814.79 	
Date: Mar 20
Value: 1807.98 	
Date: Mar 15
Value: 1804.83 	
Date: Mar 10
Value: 1787.34 	
Date: Mar 05
Value: 1776.92 	
Date: Feb 28
Value: 605.4 	
Date: Feb 25
Value: 601.74 	
Date: Feb 20
Value: 593.38 	
Date: Feb 15
Value: 587.76 	
Date: Feb 10
Value: 579.47 	
Date: Feb 05
Value: 572.31 	
Date: Jan 31
Value: 566.65 	
Date: Jan 25
Value: 559.27 	
Date: Jan 20
Value: 553.21 	
Date: Jan 15
Value: 549.45 	
Date: Jan 10
Value: 545.94 	
Date: Jan 05
Value: 540.67 	
Date: Dec 31
Value: 535.03 	
Date: Dec 25
Value: 524.16 	
Date: Dec 20
Value: 514.84 	
Date: Dec 15
Value: 505.48 	
Date: Dec 10
Value: 496.44 	
Date: Dec 05
Value: 486.5 	
Date: Nov 30
Value: 473.27 	
Date: Nov 25
Value: 464.18 	
Date: Nov 20
Value: 452.97 	
Date: Nov 15
Value: 439.72 	
Date: Nov 10
Value: 429.06 	
Date: Nov 05
Value: 419.9 	
Date: Oct 31
Value: 1047.06 	
Date: Oct 25
Value: 1036.93 	
Date: Oct 20
Value: 1025.99 	
Date: Oct 15
Value: 1017.61 	
Date: Oct 10
Value: 1005.79 	
Date: Oct 05
Value: 995.23 	
Date: Sep 30
Value: 987.25 	
Date: Sep 25
Value: 980.64 	
Date: Sep 20
Value: 975.05 	
Date: Sep 15
Value: 969.96 	
Date: Sep 10
Value: 965.12 	
Date: Sep 05
Value: 959.61 	
Date: Aug 31
Value: 953.4 	
Date: Aug 25
Value: 942.78 	
Date: Aug 20
Value: 935.24 	
Date: Aug 15
Value: 927.95 	
Date: Aug 10
Value: 920.37 	
Date: Aug 05
Value: 909.12 	
Date: Jul 31
Value: 900.87 	
Date: Jul 25
Value: 892.63 	
Date: Jul 20
Value: 888.16 	
Date: Jul 15
Value: 884.01 	
Date: Jul 10
Value: 878.1 	
Date: Jul 05
Value: 872.04 	
Date: Jun 30
Value: 865.28 	
Date: Jun 25
Value: 857.67 	
Date: Jun 20
Value: 848.32 	
Date: Jun 15
Value: 834.79 	
Date: Jun 10
Value: 822.37 	
Date: Jun 05
Value: 811.84 	
Date: May 31
Value: 799.61 	
Date: May 25
Value: 787.61 	
Date: May 20
Value: 776.03 	
Date: May 15
Value: 766.66 	
Date: May 10
Value: 754.99 	
Date: May 05
Value: 743.97 	
Date: Apr 30
Value: 732.8 	
Date: Apr 25
Value: 724.24 	
Date: Apr 20
Value: 713.83 	
Date: Apr 15
Value: 700.43 	
Date: Apr 10
Value: 687.74 	
Date: Apr 05
Value: 675.8 	
Date: Mar 31
Value: 664.53 	
Date: Mar 25
Value: 650.77 	
Date: Mar 20
Value: 641.59 	
Date: Mar 15
Value: 632.6 	
Date: Mar 10
Value: 625.04 	
Date: Mar 05
Value: 614.98

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59
	
Date: Feb 28
Value: 2152.75 	
Date: Feb 25
Value: 2152.23 	
Date: Feb 20
Value: 2150.7 	
Date: Feb 15
Value: 2148.63 	
Date: Feb 10
Value: 2147.29 	
Date: Feb 05
Value: 2146.36 	
Date: Jan 31
Value: 2145.5 	
Date: Jan 25
Value: 2143.17 	
Date: Jan 20
Value: 2142.51 	
Date: Jan 15
Value: 2141.23 	
Date: Jan 10
Value: 2130.46 	
Date: Jan 05
Value: 2129.48 	
Date: Dec 31
Value: 2125.49 	
Date: Dec 25
Value: 2121.52 	
Date: Dec 20
Value: 2073.69 	
Date: Dec 15
Value: 2064.67 	
Date: Dec 10
Value: 2050.19 	
Date: Dec 05
Value: 2002.15 	
Date: Nov 30
Value: 1986.56 	
Date: Nov 25
Value: 1958.89 	
Date: Nov 20
Value: 1936.58 	
Date: Nov 15
Value: 1931.97 	
Date: Nov 10
Value: 1925.71 	
Date: Nov 05
Value: 1924.56 	
Date: Oct 31
Value: 1923.48 	
Date: Oct 25
Value: 1921.42 	
Date: Oct 20
Value: 1919.83 	
Date: Oct 15
Value: 1918.23 	
Date: Oct 10
Value: 1914.45 	
Date: Oct 05
Value: 1910.86 	
Date: Sep 30
Value: 1895.17 	
Date: Sep 25
Value: 1890.6 	
Date: Sep 20
Value: 1887.15 	
Date: Sep 15
Value: 1870.72 	
Date: Sep 10
Value: 1860.97 	
Date: Sep 05
Value: 1850.98 	
Date: Aug 31
Value: 1847.96 	
Date: Aug 25
Value: 1844.3 	
Date: Aug 20
Value: 1837.75 	
Date: Aug 15
Value: 1805.35 	
Date: Aug 10
Value: 1802.77 	
Date: Aug 05
Value: 1800.95 	
Date: Jul 31
Value: 1798.63 	
Date: Jul 25
Value: 1795.76 	
Date: Jul 20
Value: 1792.07 	
Date: Jul 15
Value: 1788.76 	
Date: Jul 10
Value: 1786.09 	
Date: Jul 05
Value: 1783.44 	
Date: Jun 30
Value: 1778.93 	
Date: Jun 25
Value: 1754.51 	
Date: Jun 20
Value: 1724.75 	
Date: Jun 15
Value: 1721.77 	
Date: Jun 10
Value: 1711.42 	
Date: Jun 05
Value: 1708.87 	
Date: May 31
Value: 1702.6 	
Date: May 25
Value: 1695.5 	
Date: May 20
Value: 1681.24 	
Date: May 15
Value: 1655.76 	
Date: May 10
Value: 1648.78 	
Date: May 05
Value: 1640.35 	
Date: Apr 30
Value: 1608.73 	
Date: Apr 25
Value: 1604.92 	
Date: Apr 20
Value: 2253.45 	
Date: Apr 15
Value: 2247.92 	
Date: Apr 10
Value: 2242.92 	
Date: Apr 05
Value: 2235.88 	
Date: Mar 31
Value: 2219.29 	
Date: Mar 25
Value: 2183.4 	
Date: Mar 20
Value: 2169.82 	
Date: Mar 15
Value: 2166.37 	
Date: Mar 10
Value: 2158.51 	
Date: Mar 05
Value: 2157 	
Date: Feb 28
Value: 2092.37 	
Date: Feb 25
Value: 2086.79 	
Date: Feb 20
Value: 2082.5 	
Date: Feb 15
Value: 2081.62 	
Date: Feb 10
Value: 2065.01 	
Date: Feb 05
Value: 2060.78 	
Date: Jan 31
Value: 2059.81 	
Date: Jan 25
Value: 2059.05 	
Date: Jan 20
Value: 2057.78 	
Date: Jan 15
Value: 2047.88 	
Date: Jan 10
Value: 2045.43 	
Date: Jan 05
Value: 2035.04 	
Date: Dec 31
Value: 2027.81 	
Date: Dec 25
Value: 2024.02 	
Date: Dec 20
Value: 2008.75 	
Date: Dec 15
Value: 2003.31 	
Date: Dec 10
Value: 1976.08 	
Date: Dec 05
Value: 1965.72 	
Date: Nov 30
Value: 1949.44 	
Date: Nov 25
Value: 1918.51 	
Date: Nov 20
Value: 1902.54 	
Date: Nov 15
Value: 1882.93 	
Date: Nov 10
Value: 1876.78 	
Date: Nov 05
Value: 1864.13 	
Date: Oct 31
Value: 2539.72 	
Date: Oct 25
Value: 2537.66 	
Date: Oct 20
Value: 2536.07 	
Date: Oct 15
Value: 2534.47 	
Date: Oct 10
Value: 2530.69 	
Date: Oct 05
Value: 2527.1 	
Date: Sep 30
Value: 2511.41 	
Date: Sep 25
Value: 2506.84 	
Date: Sep 20
Value: 2503.39 	
Date: Sep 15
Value: 2486.96 	
Date: Sep 10
Value: 2477.21 	
Date: Sep 05
Value: 2467.22 	
Date: Aug 31
Value: 2464.2 	
Date: Aug 25
Value: 2460.54 	
Date: Aug 20
Value: 2453.99 	
Date: Aug 15
Value: 2421.59 	
Date: Aug 10
Value: 2419.01 	
Date: Aug 05
Value: 2417.19 	
Date: Jul 31
Value: 2414.87 	
Date: Jul 25
Value: 2412 	
Date: Jul 20
Value: 2408.31 	
Date: Jul 15
Value: 2405 	
Date: Jul 10
Value: 2402.33 	
Date: Jul 05
Value: 2399.68 	
Date: Jun 30
Value: 2395.17 	
Date: Jun 25
Value: 2370.74 	
Date: Jun 20
Value: 2340.99 	
Date: Jun 15
Value: 2338.01 	
Date: Jun 10
Value: 2327.66 	
Date: Jun 05
Value: 2325.11 	
Date: May 31
Value: 2318.84 	
Date: May 25
Value: 2311.74 	
Date: May 20
Value: 2297.48 	
Date: May 15
Value: 2272 	
Date: May 10
Value: 2265.02 	
Date: May 05
Value: 2256.59 	
Date: Apr 30
Value: 2224.97 	
Date: Apr 25
Value: 2221.16 	
Date: Apr 20
Value: 2188.67 	
Date: Apr 15
Value: 2170.6 	
Date: Apr 10
Value: 2167.98 	
Date: Apr 05
Value: 2165.51 	
Date: Mar 31
Value: 2163.19 	
Date: Mar 25
Value: 2153.48 	
Date: Mar 20
Value: 2148.78 	
Date: Mar 15
Value: 2145.59 	
Date: Mar 10
Value: 2114.37 	
Date: Mar 05
Value: 2105.65 	
Date: Feb 28
Value: 683.62 	
Date: Feb 25
Value: 679.99 	
Date: Feb 20
Value: 672.52 	
Date: Feb 15
Value: 667.74 	
Date: Feb 10
Value: 659.83 	
Date: Feb 05
Value: 653.9 	
Date: Jan 31
Value: 648.23 	
Date: Jan 25
Value: 639.48 	
Date: Jan 20
Value: 632.58 	
Date: Jan 15
Value: 627.48 	
Date: Jan 10
Value: 622.85 	
Date: Jan 05
Value: 615 	
Date: Dec 31
Value: 607.45 	
Date: Dec 25
Value: 593.06 	
Date: Dec 20
Value: 579.58 	
Date: Dec 15
Value: 565.23 	
Date: Dec 10
Value: 551.95 	
Date: Dec 05
Value: 538.39 	
Date: Nov 30
Value: 523.2 	
Date: Nov 25
Value: 511.9 	
Date: Nov 20
Value: 499.23 	
Date: Nov 15
Value: 486.42 	
Date: Nov 10
Value: 476.02 	
Date: Nov 05
Value: 467.01 	
Date: Oct 31
Value: 1173.2 	
Date: Oct 25
Value: 1163.19 	
Date: Oct 20
Value: 1152.69 	
Date: Oct 15
Value: 1144.75 	
Date: Oct 10
Value: 1133.03 	
Date: Oct 05
Value: 1122.11 	
Date: Sep 30
Value: 1113.95 	
Date: Sep 25
Value: 1106.17 	
Date: Sep 20
Value: 1099.46 	
Date: Sep 15
Value: 1093.46 	
Date: Sep 10
Value: 1087.71 	
Date: Sep 05
Value: 1082.38 	
Date: Aug 31
Value: 1075.82 	
Date: Aug 25
Value: 1066 	
Date: Aug 20
Value: 1057.53 	
Date: Aug 15
Value: 1050.01 	
Date: Aug 10
Value: 1041.21 	
Date: Aug 05
Value: 1028.75 	
Date: Jul 31
Value: 1020.69 	
Date: Jul 25
Value: 1008.88 	
Date: Jul 20
Value: 1001.75 	
Date: Jul 15
Value: 996.59 	
Date: Jul 10
Value: 988.56 	
Date: Jul 05
Value: 979.93 	
Date: Jun 30
Value: 971.11 	
Date: Jun 25
Value: 960.96 	
Date: Jun 20
Value: 948.28 	
Date: Jun 15
Value: 933.7 	
Date: Jun 10
Value: 918.9 	
Date: Jun 05
Value: 906.49 	
Date: May 31
Value: 892.22 	
Date: May 25
Value: 878.81 	
Date: May 20
Value: 866.18 	
Date: May 15
Value: 856.02 	
Date: May 10
Value: 843.98 	
Date: May 05
Value: 831.5 	
Date: Apr 30
Value: 819.75 	
Date: Apr 25
Value: 810.3 	
Date: Apr 20
Value: 798.12 	
Date: Apr 15
Value: 783.5 	
Date: Apr 10
Value: 770.13 	
Date: Apr 05
Value: 759.04 	
Date: Mar 31
Value: 747.13 	
Date: Mar 25
Value: 731.91 	
Date: Mar 20
Value: 721.83 	
Date: Mar 15
Value: 712.1 	
Date: Mar 10
Value: 703.45 	
Date: Mar 05
Value: 693.21 	
Date: Feb 28
Value: 2152.75 	
Date: Feb 25
Value: 2152.23 	
Date: Feb 20
Value: 2150.7 	
Date: Feb 15
Value: 2148.63 	
Date: Feb 10
Value: 2147.29 	
Date: Feb 05
Value: 2146.36 	
Date: Jan 31
Value: 2145.5 	
Date: Jan 25
Value: 2143.17 	
Date: Jan 20
Value: 2142.51 	
Date: Jan 15
Value: 2141.23 	
Date: Jan 10
Value: 2130.46 	
Date: Jan 05
Value: 2129.48 	
Date: Dec 31
Value: 2125.49 	
Date: Dec 25
Value: 2121.52 	
Date: Dec 20
Value: 2073.69 	
Date: Dec 15
Value: 2064.67 	
Date: Dec 10
Value: 2050.19 	
Date: Dec 05
Value: 2002.15 	
Date: Nov 30
Value: 1986.56 	
Date: Nov 25
Value: 1958.89 	
Date: Nov 20
Value: 1936.58 	
Date: Nov 15
Value: 1931.97 	
Date: Nov 10
Value: 1925.71 	
Date: Nov 05
Value: 1924.56 	
Date: Oct 31
Value: 1923.48 	
Date: Oct 25
Value: 1921.42 	
Date: Oct 20
Value: 1919.83 	
Date: Oct 15
Value: 1918.23 	
Date: Oct 10
Value: 1914.45 	
Date: Oct 05
Value: 1910.86 	
Date: Sep 30
Value: 1895.17 	
Date: Sep 25
Value: 1890.6 	
Date: Sep 20
Value: 1887.15 	
Date: Sep 15
Value: 1870.72 	
Date: Sep 10
Value: 1860.97 	
Date: Sep 05
Value: 1850.98 	
Date: Aug 31
Value: 1847.96 	
Date: Aug 25
Value: 1844.3 	
Date: Aug 20
Value: 1837.75 	
Date: Aug 15
Value: 1805.35 	
Date: Aug 10
Value: 1802.77 	
Date: Aug 05
Value: 1800.95 	
Date: Jul 31
Value: 1798.63 	
Date: Jul 25
Value: 1795.76 	
Date: Jul 20
Value: 1792.07 	
Date: Jul 15
Value: 1788.76 	
Date: Jul 10
Value: 1786.09 	
Date: Jul 05
Value: 1783.44 	
Date: Jun 30
Value: 1778.93 	
Date: Jun 25
Value: 1754.51 	
Date: Jun 20
Value: 1724.75 	
Date: Jun 15
Value: 1721.77 	
Date: Jun 10
Value: 1711.42 	
Date: Jun 05
Value: 1708.87 	
Date: May 31
Value: 1702.6 	
Date: May 25
Value: 1695.5 	
Date: May 20
Value: 1681.24 	
Date: May 15
Value: 1655.76 	
Date: May 10
Value: 1648.78 	
Date: May 05
Value: 1640.35 	
Date: Apr 30
Value: 1608.73 	
Date: Apr 25
Value: 1604.92 	
Date: Apr 20
Value: 2253.45 	
Date: Apr 15
Value: 2247.92 	
Date: Apr 10
Value: 2242.92 	
Date: Apr 05
Value: 2235.88 	
Date: Mar 31
Value: 2219.29 	
Date: Mar 25
Value: 2183.4 	
Date: Mar 20
Value: 2169.82 	
Date: Mar 15
Value: 2166.37 	
Date: Mar 10
Value: 2158.51 	
Date: Mar 05
Value: 2157 	
Date: Feb 28
Value: 2092.37 	
Date: Feb 25
Value: 2086.79 	
Date: Feb 20
Value: 2082.5 	
Date: Feb 15
Value: 2081.62 	
Date: Feb 10
Value: 2065.01 	
Date: Feb 05
Value: 2060.78 	
Date: Jan 31
Value: 2059.81 	
Date: Jan 25
Value: 2059.05 	
Date: Jan 20
Value: 2057.78 	
Date: Jan 15
Value: 2047.88 	
Date: Jan 10
Value: 2045.43 	
Date: Jan 05
Value: 2035.04 	
Date: Dec 31
Value: 2027.81 	
Date: Dec 25
Value: 2024.02 	
Date: Dec 20
Value: 2008.75 	
Date: Dec 15
Value: 2003.31 	
Date: Dec 10
Value: 1976.08 	
Date: Dec 05
Value: 1965.72 	
Date: Nov 30
Value: 1949.44 	
Date: Nov 25
Value: 1918.51 	
Date: Nov 20
Value: 1902.54 	
Date: Nov 15
Value: 1882.93 	
Date: Nov 10
Value: 1876.78 	
Date: Nov 05
Value: 1864.13 	
Date: Oct 31
Value: 2539.72 	
Date: Oct 25
Value: 2537.66 	
Date: Oct 20
Value: 2536.07 	
Date: Oct 15
Value: 2534.47 	
Date: Oct 10
Value: 2530.69 	
Date: Oct 05
Value: 2527.1 	
Date: Sep 30
Value: 2511.41 	
Date: Sep 25
Value: 2506.84 	
Date: Sep 20
Value: 2503.39 	
Date: Sep 15
Value: 2486.96 	
Date: Sep 10
Value: 2477.21 	
Date: Sep 05
Value: 2467.22 	
Date: Aug 31
Value: 2464.2 	
Date: Aug 25
Value: 2460.54 	
Date: Aug 20
Value: 2453.99 	
Date: Aug 15
Value: 2421.59 	
Date: Aug 10
Value: 2419.01 	
Date: Aug 05
Value: 2417.19 	
Date: Jul 31
Value: 2414.87 	
Date: Jul 25
Value: 2412 	
Date: Jul 20
Value: 2408.31 	
Date: Jul 15
Value: 2405 	
Date: Jul 10
Value: 2402.33 	
Date: Jul 05
Value: 2399.68 	
Date: Jun 30
Value: 2395.17 	
Date: Jun 25
Value: 2370.74 	
Date: Jun 20
Value: 2340.99 	
Date: Jun 15
Value: 2338.01 	
Date: Jun 10
Value: 2327.66 	
Date: Jun 05
Value: 2325.11 	
Date: May 31
Value: 2318.84 	
Date: May 25
Value: 2311.74 	
Date: May 20
Value: 2297.48 	
Date: May 15
Value: 2272 	
Date: May 10
Value: 2265.02 	
Date: May 05
Value: 2256.59 	
Date: Apr 30
Value: 2224.97 	
Date: Apr 25
Value: 2221.16 	
Date: Apr 20
Value: 2188.67 	
Date: Apr 15
Value: 2170.6 	
Date: Apr 10
Value: 2167.98 	
Date: Apr 05
Value: 2165.51 	
Date: Mar 31
Value: 2163.19 	
Date: Mar 25
Value: 2153.48 	
Date: Mar 20
Value: 2148.78 	
Date: Mar 15
Value: 2145.59 	
Date: Mar 10
Value: 2114.37 	
Date: Mar 05
Value: 2105.65 	
Date: Feb 28
Value: 683.62 	
Date: Feb 25
Value: 679.99 	
Date: Feb 20
Value: 672.52 	
Date: Feb 15
Value: 667.74 	
Date: Feb 10
Value: 659.83 	
Date: Feb 05
Value: 653.9 	
Date: Jan 31
Value: 648.23 	
Date: Jan 25
Value: 639.48 	
Date: Jan 20
Value: 632.58 	
Date: Jan 15
Value: 627.48 	
Date: Jan 10
Value: 622.85 	
Date: Jan 05
Value: 615 	
Date: Dec 31
Value: 607.45 	
Date: Dec 25
Value: 593.06 	
Date: Dec 20
Value: 579.58 	
Date: Dec 15
Value: 565.23 	
Date: Dec 10
Value: 551.95 	
Date: Dec 05
Value: 538.39 	
Date: Nov 30
Value: 523.2 	
Date: Nov 25
Value: 511.9 	
Date: Nov 20
Value: 499.23 	
Date: Nov 15
Value: 486.42 	
Date: Nov 10
Value: 476.02 	
Date: Nov 05
Value: 467.01 	
Date: Oct 31
Value: 1173.2 	
Date: Oct 25
Value: 1163.19 	
Date: Oct 20
Value: 1152.69 	
Date: Oct 15
Value: 1144.75 	
Date: Oct 10
Value: 1133.03 	
Date: Oct 05
Value: 1122.11 	
Date: Sep 30
Value: 1113.95 	
Date: Sep 25
Value: 1106.17 	
Date: Sep 20
Value: 1099.46 	
Date: Sep 15
Value: 1093.46 	
Date: Sep 10
Value: 1087.71 	
Date: Sep 05
Value: 1082.38 	
Date: Aug 31
Value: 1075.82 	
Date: Aug 25
Value: 1066 	
Date: Aug 20
Value: 1057.53 	
Date: Aug 15
Value: 1050.01 	
Date: Aug 10
Value: 1041.21 	
Date: Aug 05
Value: 1028.75 	
Date: Jul 31
Value: 1020.69 	
Date: Jul 25
Value: 1008.88 	
Date: Jul 20
Value: 1001.75 	
Date: Jul 15
Value: 996.59 	
Date: Jul 10
Value: 988.56 	
Date: Jul 05
Value: 979.93 	
Date: Jun 30
Value: 971.11 	
Date: Jun 25
Value: 960.96 	
Date: Jun 20
Value: 948.28 	
Date: Jun 15
Value: 933.7 	
Date: Jun 10
Value: 918.9 	
Date: Jun 05
Value: 906.49 	
Date: May 31
Value: 892.22 	
Date: May 25
Value: 878.81 	
Date: May 20
Value: 866.18 	
Date: May 15
Value: 856.02 	
Date: May 10
Value: 843.98 	
Date: May 05
Value: 831.5 	
Date: Apr 30
Value: 819.75 	
Date: Apr 25
Value: 810.3 	
Date: Apr 20
Value: 798.12 	
Date: Apr 15
Value: 783.5 	
Date: Apr 10
Value: 770.13 	
Date: Apr 05
Value: 759.04 	
Date: Mar 31
Value: 747.13 	
Date: Mar 25
Value: 731.91 	
Date: Mar 20
Value: 721.83 	
Date: Mar 15
Value: 712.1 	
Date: Mar 10
Value: 703.45 	
Date: Mar 05
Value: 693.21

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76
	
Date: Feb 28
Value: 2368 	
Date: Feb 25
Value: 2367.11 	
Date: Feb 20
Value: 2366.05 	
Date: Feb 15
Value: 2364.44 	
Date: Feb 10
Value: 2363.43 	
Date: Feb 05
Value: 2362.44 	
Date: Jan 31
Value: 2360.18 	
Date: Jan 25
Value: 2350.54 	
Date: Jan 20
Value: 2348.88 	
Date: Jan 15
Value: 2345.92 	
Date: Jan 10
Value: 2325.87 	
Date: Jan 05
Value: 2320.37 	
Date: Dec 31
Value: 2311.68 	
Date: Dec 25
Value: 2306.69 	
Date: Dec 20
Value: 2250.74 	
Date: Dec 15
Value: 2239.36 	
Date: Dec 10
Value: 2231.74 	
Date: Dec 05
Value: 2200.74 	
Date: Nov 30
Value: 2170.74 	
Date: Nov 25
Value: 2145.97 	
Date: Nov 20
Value: 2122.76 	
Date: Nov 15
Value: 2109.38 	
Date: Nov 10
Value: 2101.84 	
Date: Nov 05
Value: 2100.66 	
Date: Oct 31
Value: 2099.59 	
Date: Oct 25
Value: 2097.35 	
Date: Oct 20
Value: 2095.72 	
Date: Oct 15
Value: 2094.11 	
Date: Oct 10
Value: 2092.03 	
Date: Oct 05
Value: 2085.34 	
Date: Sep 30
Value: 2052.84 	
Date: Sep 25
Value: 2045.94 	
Date: Sep 20
Value: 2043.17 	
Date: Sep 15
Value: 2033.96 	
Date: Sep 10
Value: 2023.4 	
Date: Sep 05
Value: 2005.84 	
Date: Aug 31
Value: 2003.12 	
Date: Aug 25
Value: 1994.96 	
Date: Aug 20
Value: 1987.45 	
Date: Aug 15
Value: 1969.2 	
Date: Aug 10
Value: 1966.46 	
Date: Aug 05
Value: 1963.67 	
Date: Jul 31
Value: 1960.38 	
Date: Jul 25
Value: 1957.26 	
Date: Jul 20
Value: 1950.37 	
Date: Jul 15
Value: 1943.11 	
Date: Jul 10
Value: 1939.78 	
Date: Jul 05
Value: 1936.95 	
Date: Jun 30
Value: 1930.02 	
Date: Jun 25
Value: 1918.99 	
Date: Jun 20
Value: 1887.25 	
Date: Jun 15
Value: 1884.24 	
Date: Jun 10
Value: 1877.28 	
Date: Jun 05
Value: 1872.76 	
Date: May 31
Value: 1869.26 	
Date: May 25
Value: 1859.24 	
Date: May 20
Value: 1850.12 	
Date: May 15
Value: 1820.99 	
Date: May 10
Value: 1809.89 	
Date: May 05
Value: 1797.8 	
Date: Apr 30
Value: 1777.91 	
Date: Apr 25
Value: 1771.77 	
Date: Apr 20
Value: 2501.37 	
Date: Apr 15
Value: 2495.51 	
Date: Apr 10
Value: 2487.71 	
Date: Apr 05
Value: 2477.36 	
Date: Mar 31
Value: 2467.44 	
Date: Mar 25
Value: 2428.42 	
Date: Mar 20
Value: 2396.02 	
Date: Mar 15
Value: 2387.9 	
Date: Mar 10
Value: 2376.67 	
Date: Mar 05
Value: 2373.34 	
Date: Feb 28
Value: 2274.15 	
Date: Feb 25
Value: 2267.35 	
Date: Feb 20
Value: 2261 	
Date: Feb 15
Value: 2259.96 	
Date: Feb 10
Value: 2247.6 	
Date: Feb 05
Value: 2241.32 	
Date: Jan 31
Value: 2239.62 	
Date: Jan 25
Value: 2238.33 	
Date: Jan 20
Value: 2233.63 	
Date: Jan 15
Value: 2216.12 	
Date: Jan 10
Value: 2211.6 	
Date: Jan 05
Value: 2193.15 	
Date: Dec 31
Value: 2183.12 	
Date: Dec 25
Value: 2180.23 	
Date: Dec 20
Value: 2165.36 	
Date: Dec 15
Value: 2162.65 	
Date: Dec 10
Value: 2120.55 	
Date: Dec 05
Value: 2112.86 	
Date: Nov 30
Value: 2099.48 	
Date: Nov 25
Value: 2047.88 	
Date: Nov 20
Value: 2021.44 	
Date: Nov 15
Value: 2008.06 	
Date: Nov 10
Value: 1998.86 	
Date: Nov 05
Value: 1973.85 	
Date: Oct 31
Value: 2806.8 	
Date: Oct 25
Value: 2804.56 	
Date: Oct 20
Value: 2802.93 	
Date: Oct 15
Value: 2801.32 	
Date: Oct 10
Value: 2799.24 	
Date: Oct 05
Value: 2792.55 	
Date: Sep 30
Value: 2760.05 	
Date: Sep 25
Value: 2753.15 	
Date: Sep 20
Value: 2750.38 	
Date: Sep 15
Value: 2741.17 	
Date: Sep 10
Value: 2730.61 	
Date: Sep 05
Value: 2713.05 	
Date: Aug 31
Value: 2710.33 	
Date: Aug 25
Value: 2702.17 	
Date: Aug 20
Value: 2694.66 	
Date: Aug 15
Value: 2676.41 	
Date: Aug 10
Value: 2673.67 	
Date: Aug 05
Value: 2670.88 	
Date: Jul 31
Value: 2667.6 	
Date: Jul 25
Value: 2664.47 	
Date: Jul 20
Value: 2657.59 	
Date: Jul 15
Value: 2650.32 	
Date: Jul 10
Value: 2646.99 	
Date: Jul 05
Value: 2644.16 	
Date: Jun 30
Value: 2637.23 	
Date: Jun 25
Value: 2626.2 	
Date: Jun 20
Value: 2594.46 	
Date: Jun 15
Value: 2591.45 	
Date: Jun 10
Value: 2584.49 	
Date: Jun 05
Value: 2579.97 	
Date: May 31
Value: 2576.47 	
Date: May 25
Value: 2566.45 	
Date: May 20
Value: 2557.33 	
Date: May 15
Value: 2528.21 	
Date: May 10
Value: 2517.1 	
Date: May 05
Value: 2505.02 	
Date: Apr 30
Value: 2485.12 	
Date: Apr 25
Value: 2478.98 	
Date: Apr 20
Value: 2432.52 	
Date: Apr 15
Value: 2406.75 	
Date: Apr 10
Value: 2402.45 	
Date: Apr 05
Value: 2398.36 	
Date: Mar 31
Value: 2390.76 	
Date: Mar 25
Value: 2369.73 	
Date: Mar 20
Value: 2360.34 	
Date: Mar 15
Value: 2351.72 	
Date: Mar 10
Value: 2328.96 	
Date: Mar 05
Value: 2316.69 	
Date: Feb 28
Value: 795.16 	
Date: Feb 25
Value: 789.72 	
Date: Feb 20
Value: 778.9 	
Date: Feb 15
Value: 771.67 	
Date: Feb 10
Value: 760.36 	
Date: Feb 05
Value: 749.99 	
Date: Jan 31
Value: 739.51 	
Date: Jan 25
Value: 722.72 	
Date: Jan 20
Value: 706.86 	
Date: Jan 15
Value: 695.85 	
Date: Jan 10
Value: 685.96 	
Date: Jan 05
Value: 671.81 	
Date: Dec 31
Value: 658.13 	
Date: Dec 25
Value: 639.56 	
Date: Dec 20
Value: 624.41 	
Date: Dec 15
Value: 608.55 	
Date: Dec 10
Value: 593.81 	
Date: Dec 05
Value: 578.73 	
Date: Nov 30
Value: 558 	
Date: Nov 25
Value: 544 	
Date: Nov 20
Value: 529.76 	
Date: Nov 15
Value: 513.11 	
Date: Nov 10
Value: 498.41 	
Date: Nov 05
Value: 485.43 	
Date: Oct 31
Value: 1312.59 	
Date: Oct 25
Value: 1300.05 	
Date: Oct 20
Value: 1288.44 	
Date: Oct 15
Value: 1278.69 	
Date: Oct 10
Value: 1264.63 	
Date: Oct 05
Value: 1253.15 	
Date: Sep 30
Value: 1244.49 	
Date: Sep 25
Value: 1237.57 	
Date: Sep 20
Value: 1231.92 	
Date: Sep 15
Value: 1226.88 	
Date: Sep 10
Value: 1221.81 	
Date: Sep 05
Value: 1215.96 	
Date: Aug 31
Value: 1209.79 	
Date: Aug 25
Value: 1199.01 	
Date: Aug 20
Value: 1191.1 	
Date: Aug 15
Value: 1183.89 	
Date: Aug 10
Value: 1176.89 	
Date: Aug 05
Value: 1164.4 	
Date: Jul 31
Value: 1156.1 	
Date: Jul 25
Value: 1146.49 	
Date: Jul 20
Value: 1140.32 	
Date: Jul 15
Value: 1135.27 	
Date: Jul 10
Value: 1127.71 	
Date: Jul 05
Value: 1121.16 	
Date: Jun 30
Value: 1113.05 	
Date: Jun 25
Value: 1106.13 	
Date: Jun 20
Value: 1097.14 	
Date: Jun 15
Value: 1084.75 	
Date: Jun 10
Value: 1074.84 	
Date: Jun 05
Value: 1065.09 	
Date: May 31
Value: 1053.57 	
Date: May 25
Value: 1038.93 	
Date: May 20
Value: 1024.41 	
Date: May 15
Value: 1011.73 	
Date: May 10
Value: 996.89 	
Date: May 05
Value: 982.77 	
Date: Apr 30
Value: 968.24 	
Date: Apr 25
Value: 955.88 	
Date: Apr 20
Value: 941.96 	
Date: Apr 15
Value: 925.1 	
Date: Apr 10
Value: 909.18 	
Date: Apr 05
Value: 894.15 	
Date: Mar 31
Value: 879.47 	
Date: Mar 25
Value: 861.57 	
Date: Mar 20
Value: 848.32 	
Date: Mar 15
Value: 835.2 	
Date: Mar 10
Value: 824.23 	
Date: Mar 05
Value: 809.93 	
Date: Feb 28
Value: 2368 	
Date: Feb 25
Value: 2367.11 	
Date: Feb 20
Value: 2366.05 	
Date: Feb 15
Value: 2364.44 	
Date: Feb 10
Value: 2363.43 	
Date: Feb 05
Value: 2362.44 	
Date: Jan 31
Value: 2360.18 	
Date: Jan 25
Value: 2350.54 	
Date: Jan 20
Value: 2348.88 	
Date: Jan 15
Value: 2345.92 	
Date: Jan 10
Value: 2325.87 	
Date: Jan 05
Value: 2320.37 	
Date: Dec 31
Value: 2311.68 	
Date: Dec 25
Value: 2306.69 	
Date: Dec 20
Value: 2250.74 	
Date: Dec 15
Value: 2239.36 	
Date: Dec 10
Value: 2231.74 	
Date: Dec 05
Value: 2200.74 	
Date: Nov 30
Value: 2170.74 	
Date: Nov 25
Value: 2145.97 	
Date: Nov 20
Value: 2122.76 	
Date: Nov 15
Value: 2109.38 	
Date: Nov 10
Value: 2101.84 	
Date: Nov 05
Value: 2100.66 	
Date: Oct 31
Value: 2099.59 	
Date: Oct 25
Value: 2097.35 	
Date: Oct 20
Value: 2095.72 	
Date: Oct 15
Value: 2094.11 	
Date: Oct 10
Value: 2092.03 	
Date: Oct 05
Value: 2085.34 	
Date: Sep 30
Value: 2052.84 	
Date: Sep 25
Value: 2045.94 	
Date: Sep 20
Value: 2043.17 	
Date: Sep 15
Value: 2033.96 	
Date: Sep 10
Value: 2023.4 	
Date: Sep 05
Value: 2005.84 	
Date: Aug 31
Value: 2003.12 	
Date: Aug 25
Value: 1994.96 	
Date: Aug 20
Value: 1987.45 	
Date: Aug 15
Value: 1969.2 	
Date: Aug 10
Value: 1966.46 	
Date: Aug 05
Value: 1963.67 	
Date: Jul 31
Value: 1960.38 	
Date: Jul 25
Value: 1957.26 	
Date: Jul 20
Value: 1950.37 	
Date: Jul 15
Value: 1943.11 	
Date: Jul 10
Value: 1939.78 	
Date: Jul 05
Value: 1936.95 	
Date: Jun 30
Value: 1930.02 	
Date: Jun 25
Value: 1918.99 	
Date: Jun 20
Value: 1887.25 	
Date: Jun 15
Value: 1884.24 	
Date: Jun 10
Value: 1877.28 	
Date: Jun 05
Value: 1872.76 	
Date: May 31
Value: 1869.26 	
Date: May 25
Value: 1859.24 	
Date: May 20
Value: 1850.12 	
Date: May 15
Value: 1820.99 	
Date: May 10
Value: 1809.89 	
Date: May 05
Value: 1797.8 	
Date: Apr 30
Value: 1777.91 	
Date: Apr 25
Value: 1771.77 	
Date: Apr 20
Value: 2501.37 	
Date: Apr 15
Value: 2495.51 	
Date: Apr 10
Value: 2487.71 	
Date: Apr 05
Value: 2477.36 	
Date: Mar 31
Value: 2467.44 	
Date: Mar 25
Value: 2428.42 	
Date: Mar 20
Value: 2396.02 	
Date: Mar 15
Value: 2387.9 	
Date: Mar 10
Value: 2376.67 	
Date: Mar 05
Value: 2373.34 	
Date: Feb 28
Value: 2274.15 	
Date: Feb 25
Value: 2267.35 	
Date: Feb 20
Value: 2261 	
Date: Feb 15
Value: 2259.96 	
Date: Feb 10
Value: 2247.6 	
Date: Feb 05
Value: 2241.32 	
Date: Jan 31
Value: 2239.62 	
Date: Jan 25
Value: 2238.33 	
Date: Jan 20
Value: 2233.63 	
Date: Jan 15
Value: 2216.12 	
Date: Jan 10
Value: 2211.6 	
Date: Jan 05
Value: 2193.15 	
Date: Dec 31
Value: 2183.12 	
Date: Dec 25
Value: 2180.23 	
Date: Dec 20
Value: 2165.36 	
Date: Dec 15
Value: 2162.65 	
Date: Dec 10
Value: 2120.55 	
Date: Dec 05
Value: 2112.86 	
Date: Nov 30
Value: 2099.48 	
Date: Nov 25
Value: 2047.88 	
Date: Nov 20
Value: 2021.44 	
Date: Nov 15
Value: 2008.06 	
Date: Nov 10
Value: 1998.86 	
Date: Nov 05
Value: 1973.85 	
Date: Oct 31
Value: 2806.8 	
Date: Oct 25
Value: 2804.56 	
Date: Oct 20
Value: 2802.93 	
Date: Oct 15
Value: 2801.32 	
Date: Oct 10
Value: 2799.24 	
Date: Oct 05
Value: 2792.55 	
Date: Sep 30
Value: 2760.05 	
Date: Sep 25
Value: 2753.15 	
Date: Sep 20
Value: 2750.38 	
Date: Sep 15
Value: 2741.17 	
Date: Sep 10
Value: 2730.61 	
Date: Sep 05
Value: 2713.05 	
Date: Aug 31
Value: 2710.33 	
Date: Aug 25
Value: 2702.17 	
Date: Aug 20
Value: 2694.66 	
Date: Aug 15
Value: 2676.41 	
Date: Aug 10
Value: 2673.67 	
Date: Aug 05
Value: 2670.88 	
Date: Jul 31
Value: 2667.6 	
Date: Jul 25
Value: 2664.47 	
Date: Jul 20
Value: 2657.59 	
Date: Jul 15
Value: 2650.32 	
Date: Jul 10
Value: 2646.99 	
Date: Jul 05
Value: 2644.16 	
Date: Jun 30
Value: 2637.23 	
Date: Jun 25
Value: 2626.2 	
Date: Jun 20
Value: 2594.46 	
Date: Jun 15
Value: 2591.45 	
Date: Jun 10
Value: 2584.49 	
Date: Jun 05
Value: 2579.97 	
Date: May 31
Value: 2576.47 	
Date: May 25
Value: 2566.45 	
Date: May 20
Value: 2557.33 	
Date: May 15
Value: 2528.21 	
Date: May 10
Value: 2517.1 	
Date: May 05
Value: 2505.02 	
Date: Apr 30
Value: 2485.12 	
Date: Apr 25
Value: 2478.98 	
Date: Apr 20
Value: 2432.52 	
Date: Apr 15
Value: 2406.75 	
Date: Apr 10
Value: 2402.45 	
Date: Apr 05
Value: 2398.36 	
Date: Mar 31
Value: 2390.76 	
Date: Mar 25
Value: 2369.73 	
Date: Mar 20
Value: 2360.34 	
Date: Mar 15
Value: 2351.72 	
Date: Mar 10
Value: 2328.96 	
Date: Mar 05
Value: 2316.69 	
Date: Feb 28
Value: 795.16 	
Date: Feb 25
Value: 789.72 	
Date: Feb 20
Value: 778.9 	
Date: Feb 15
Value: 771.67 	
Date: Feb 10
Value: 760.36 	
Date: Feb 05
Value: 749.99 	
Date: Jan 31
Value: 739.51 	
Date: Jan 25
Value: 722.72 	
Date: Jan 20
Value: 706.86 	
Date: Jan 15
Value: 695.85 	
Date: Jan 10
Value: 685.96 	
Date: Jan 05
Value: 671.81 	
Date: Dec 31
Value: 658.13 	
Date: Dec 25
Value: 639.56 	
Date: Dec 20
Value: 624.41 	
Date: Dec 15
Value: 608.55 	
Date: Dec 10
Value: 593.81 	
Date: Dec 05
Value: 578.73 	
Date: Nov 30
Value: 558 	
Date: Nov 25
Value: 544 	
Date: Nov 20
Value: 529.76 	
Date: Nov 15
Value: 513.11 	
Date: Nov 10
Value: 498.41 	
Date: Nov 05
Value: 485.43 	
Date: Oct 31
Value: 1312.59 	
Date: Oct 25
Value: 1300.05 	
Date: Oct 20
Value: 1288.44 	
Date: Oct 15
Value: 1278.69 	
Date: Oct 10
Value: 1264.63 	
Date: Oct 05
Value: 1253.15 	
Date: Sep 30
Value: 1244.49 	
Date: Sep 25
Value: 1237.57 	
Date: Sep 20
Value: 1231.92 	
Date: Sep 15
Value: 1226.88 	
Date: Sep 10
Value: 1221.81 	
Date: Sep 05
Value: 1215.96 	
Date: Aug 31
Value: 1209.79 	
Date: Aug 25
Value: 1199.01 	
Date: Aug 20
Value: 1191.1 	
Date: Aug 15
Value: 1183.89 	
Date: Aug 10
Value: 1176.89 	
Date: Aug 05
Value: 1164.4 	
Date: Jul 31
Value: 1156.1 	
Date: Jul 25
Value: 1146.49 	
Date: Jul 20
Value: 1140.32 	
Date: Jul 15
Value: 1135.27 	
Date: Jul 10
Value: 1127.71 	
Date: Jul 05
Value: 1121.16 	
Date: Jun 30
Value: 1113.05 	
Date: Jun 25
Value: 1106.13 	
Date: Jun 20
Value: 1097.14 	
Date: Jun 15
Value: 1084.75 	
Date: Jun 10
Value: 1074.84 	
Date: Jun 05
Value: 1065.09 	
Date: May 31
Value: 1053.57 	
Date: May 25
Value: 1038.93 	
Date: May 20
Value: 1024.41 	
Date: May 15
Value: 1011.73 	
Date: May 10
Value: 996.89 	
Date: May 05
Value: 982.77 	
Date: Apr 30
Value: 968.24 	
Date: Apr 25
Value: 955.88 	
Date: Apr 20
Value: 941.96 	
Date: Apr 15
Value: 925.1 	
Date: Apr 10
Value: 909.18 	
Date: Apr 05
Value: 894.15 	
Date: Mar 31
Value: 879.47 	
Date: Mar 25
Value: 861.57 	
Date: Mar 20
Value: 848.32 	
Date: Mar 15
Value: 835.2 	
Date: Mar 10
Value: 824.23 	
Date: Mar 05
Value: 809.93

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27
	
Date: Feb 28
Value: 3157.51 	
Date: Feb 25
Value: 3156.14 	
Date: Feb 20
Value: 3154.98 	
Date: Feb 15
Value: 3153.24 	
Date: Feb 10
Value: 3151.78 	
Date: Feb 05
Value: 3150.78 	
Date: Jan 31
Value: 3147.77 	
Date: Jan 25
Value: 3136.96 	
Date: Jan 20
Value: 3134.39 	
Date: Jan 15
Value: 3129.38 	
Date: Jan 10
Value: 3100.16 	
Date: Jan 05
Value: 3087.47 	
Date: Dec 31
Value: 3079.14 	
Date: Dec 25
Value: 3068.66 	
Date: Dec 20
Value: 2997.59 	
Date: Dec 15
Value: 2976.67 	
Date: Dec 10
Value: 2946.74 	
Date: Dec 05
Value: 2909.65 	
Date: Nov 30
Value: 2881.19 	
Date: Nov 25
Value: 2854.68 	
Date: Nov 20
Value: 2807.66 	
Date: Nov 15
Value: 2794.63 	
Date: Nov 10
Value: 2787.32 	
Date: Nov 05
Value: 2784.59 	
Date: Oct 31
Value: 2781.88 	
Date: Oct 25
Value: 2779.09 	
Date: Oct 20
Value: 2777.02 	
Date: Oct 15
Value: 2774.8 	
Date: Oct 10
Value: 2772.79 	
Date: Oct 05
Value: 2763.8 	
Date: Sep 30
Value: 2707.15 	
Date: Sep 25
Value: 2698.28 	
Date: Sep 20
Value: 2694.91 	
Date: Sep 15
Value: 2679.67 	
Date: Sep 10
Value: 2659.19 	
Date: Sep 05
Value: 2624.05 	
Date: Aug 31
Value: 2620.21 	
Date: Aug 25
Value: 2611.57 	
Date: Aug 20
Value: 2604.88 	
Date: Aug 15
Value: 2589.5 	
Date: Aug 10
Value: 2587.46 	
Date: Aug 05
Value: 2585.42 	
Date: Jul 31
Value: 2583.28 	
Date: Jul 25
Value: 2579.69 	
Date: Jul 20
Value: 2573.78 	
Date: Jul 15
Value: 2563.47 	
Date: Jul 10
Value: 2558.37 	
Date: Jul 05
Value: 2555.16 	
Date: Jun 30
Value: 2546.17 	
Date: Jun 25
Value: 2526.82 	
Date: Jun 20
Value: 2510.46 	
Date: Jun 15
Value: 2507.08 	
Date: Jun 10
Value: 2502.38 	
Date: Jun 05
Value: 2498.88 	
Date: May 31
Value: 2493.13 	
Date: May 25
Value: 2480.96 	
Date: May 20
Value: 2469.48 	
Date: May 15
Value: 2438.47 	
Date: May 10
Value: 2428.79 	
Date: May 05
Value: 2417.89 	
Date: Apr 30
Value: 2390.16 	
Date: Apr 25
Value: 2379.69 	
Date: Apr 20
Value: 3360.71 	
Date: Apr 15
Value: 3351.72 	
Date: Apr 10
Value: 3339.15 	
Date: Apr 05
Value: 3312.9 	
Date: Mar 31
Value: 3297.54 	
Date: Mar 25
Value: 3253.1 	
Date: Mar 20
Value: 3213.74 	
Date: Mar 15
Value: 3192.23 	
Date: Mar 10
Value: 3175.37 	
Date: Mar 05
Value: 3168.39 	
Date: Feb 28
Value: 2949.65 	
Date: Feb 25
Value: 2936.65 	
Date: Feb 20
Value: 2923.3 	
Date: Feb 15
Value: 2922.2 	
Date: Feb 10
Value: 2913.8 	
Date: Feb 05
Value: 2906.42 	
Date: Jan 31
Value: 2903.9 	
Date: Jan 25
Value: 2901.8 	
Date: Jan 20
Value: 2897.41 	
Date: Jan 15
Value: 2865.69 	
Date: Jan 10
Value: 2862.53 	
Date: Jan 05
Value: 2838.9 	
Date: Dec 31
Value: 2824.97 	
Date: Dec 25
Value: 2814.36 	
Date: Dec 20
Value: 2796.94 	
Date: Dec 15
Value: 2788.07 	
Date: Dec 10
Value: 2731.09 	
Date: Dec 05
Value: 2712.37 	
Date: Nov 30
Value: 2696.72 	
Date: Nov 25
Value: 2649.02 	
Date: Nov 20
Value: 2609.03 	
Date: Nov 15
Value: 2594.82 	
Date: Nov 10
Value: 2572.02 	
Date: Nov 05
Value: 2522.46 	
Date: Oct 31
Value: 3633.31 	
Date: Oct 25
Value: 3630.52 	
Date: Oct 20
Value: 3628.45 	
Date: Oct 15
Value: 3626.23 	
Date: Oct 10
Value: 3624.23 	
Date: Oct 05
Value: 3615.23 	
Date: Sep 30
Value: 3558.58 	
Date: Sep 25
Value: 3549.71 	
Date: Sep 20
Value: 3546.35 	
Date: Sep 15
Value: 3531.1 	
Date: Sep 10
Value: 3510.62 	
Date: Sep 05
Value: 3475.48 	
Date: Aug 31
Value: 3471.64 	
Date: Aug 25
Value: 3463 	
Date: Aug 20
Value: 3456.32 	
Date: Aug 15
Value: 3440.94 	
Date: Aug 10
Value: 3438.89 	
Date: Aug 05
Value: 3436.85 	
Date: Jul 31
Value: 3434.71 	
Date: Jul 25
Value: 3431.12 	
Date: Jul 20
Value: 3425.21 	
Date: Jul 15
Value: 3414.9 	
Date: Jul 10
Value: 3409.81 	
Date: Jul 05
Value: 3406.59 	
Date: Jun 30
Value: 3397.6 	
Date: Jun 25
Value: 3378.25 	
Date: Jun 20
Value: 3361.9 	
Date: Jun 15
Value: 3358.52 	
Date: Jun 10
Value: 3353.82 	
Date: Jun 05
Value: 3350.31 	
Date: May 31
Value: 3344.56 	
Date: May 25
Value: 3332.39 	
Date: May 20
Value: 3320.91 	
Date: May 15
Value: 3289.91 	
Date: May 10
Value: 3280.22 	
Date: May 05
Value: 3269.32 	
Date: Apr 30
Value: 3241.59 	
Date: Apr 25
Value: 3231.12 	
Date: Apr 20
Value: 3169.07 	
Date: Apr 15
Value: 3128.76 	
Date: Apr 10
Value: 3118.39 	
Date: Apr 05
Value: 3108.55 	
Date: Mar 31
Value: 3098.35 	
Date: Mar 25
Value: 3074.55 	
Date: Mar 20
Value: 3061.5 	
Date: Mar 15
Value: 3043.17 	
Date: Mar 10
Value: 3009.81 	
Date: Mar 05
Value: 2994.27 	
Date: Feb 28
Value: 1070.14 	
Date: Feb 25
Value: 1060.6 	
Date: Feb 20
Value: 1041.96 	
Date: Feb 15
Value: 1029.16 	
Date: Feb 10
Value: 1007.85 	
Date: Feb 05
Value: 990.71 	
Date: Jan 31
Value: 973.09 	
Date: Jan 25
Value: 951.61 	
Date: Jan 20
Value: 933.02 	
Date: Jan 15
Value: 918.32 	
Date: Jan 10
Value: 905.23 	
Date: Jan 05
Value: 885.26 	
Date: Dec 31
Value: 865.49 	
Date: Dec 25
Value: 838.44 	
Date: Dec 20
Value: 818.52 	
Date: Dec 15
Value: 794.44 	
Date: Dec 10
Value: 771.42 	
Date: Dec 05
Value: 749.3 	
Date: Nov 30
Value: 723.45 	
Date: Nov 25
Value: 699.59 	
Date: Nov 20
Value: 675.79 	
Date: Nov 15
Value: 651.2 	
Date: Nov 10
Value: 629.89 	
Date: Nov 05
Value: 606.96 	
Date: Oct 31
Value: 1720.52 	
Date: Oct 25
Value: 1701.3 	
Date: Oct 20
Value: 1682.71 	
Date: Oct 15
Value: 1669.45 	
Date: Oct 10
Value: 1649.81 	
Date: Oct 05
Value: 1630.6 	
Date: Sep 30
Value: 1616.29 	
Date: Sep 25
Value: 1604.53 	
Date: Sep 20
Value: 1592.21 	
Date: Sep 15
Value: 1581.16 	
Date: Sep 10
Value: 1570.09 	
Date: Sep 05
Value: 1558.66 	
Date: Aug 31
Value: 1547.41 	
Date: Aug 25
Value: 1535.14 	
Date: Aug 20
Value: 1528.68 	
Date: Aug 15
Value: 1523.04 	
Date: Aug 10
Value: 1516.57 	
Date: Aug 05
Value: 1507.05 	
Date: Jul 31
Value: 1500.77 	
Date: Jul 25
Value: 1490.85 	
Date: Jul 20
Value: 1484.23 	
Date: Jul 15
Value: 1478.57 	
Date: Jul 10
Value: 1470.89 	
Date: Jul 05
Value: 1464.24 	
Date: Jun 30
Value: 1455.96 	
Date: Jun 25
Value: 1448.69 	
Date: Jun 20
Value: 1439.87 	
Date: Jun 15
Value: 1428.24 	
Date: Jun 10
Value: 1419.97 	
Date: Jun 05
Value: 1409.62 	
Date: May 31
Value: 1397.91 	
Date: May 25
Value: 1382.54 	
Date: May 20
Value: 1366.37 	
Date: May 15
Value: 1352.88 	
Date: May 10
Value: 1337.72 	
Date: May 05
Value: 1323.29 	
Date: Apr 30
Value: 1308.55 	
Date: Apr 25
Value: 1290.37 	
Date: Apr 20
Value: 1271.74 	
Date: Apr 15
Value: 1249.24 	
Date: Apr 10
Value: 1227.81 	
Date: Apr 05
Value: 1208.88 	
Date: Mar 31
Value: 1190.84 	
Date: Mar 25
Value: 1165.82 	
Date: Mar 20
Value: 1148.4 	
Date: Mar 15
Value: 1129.31 	
Date: Mar 10
Value: 1112.74 	
Date: Mar 05
Value: 1092.41 	
Date: Feb 28
Value: 3157.51 	
Date: Feb 25
Value: 3156.14 	
Date: Feb 20
Value: 3154.98 	
Date: Feb 15
Value: 3153.24 	
Date: Feb 10
Value: 3151.78 	
Date: Feb 05
Value: 3150.78 	
Date: Jan 31
Value: 3147.77 	
Date: Jan 25
Value: 3136.96 	
Date: Jan 20
Value: 3134.39 	
Date: Jan 15
Value: 3129.38 	
Date: Jan 10
Value: 3100.16 	
Date: Jan 05
Value: 3087.47 	
Date: Dec 31
Value: 3079.14 	
Date: Dec 25
Value: 3068.66 	
Date: Dec 20
Value: 2997.59 	
Date: Dec 15
Value: 2976.67 	
Date: Dec 10
Value: 2946.74 	
Date: Dec 05
Value: 2909.65 	
Date: Nov 30
Value: 2881.19 	
Date: Nov 25
Value: 2854.68 	
Date: Nov 20
Value: 2807.66 	
Date: Nov 15
Value: 2794.63 	
Date: Nov 10
Value: 2787.32 	
Date: Nov 05
Value: 2784.59 	
Date: Oct 31
Value: 2781.88 	
Date: Oct 25
Value: 2779.09 	
Date: Oct 20
Value: 2777.02 	
Date: Oct 15
Value: 2774.8 	
Date: Oct 10
Value: 2772.79 	
Date: Oct 05
Value: 2763.8 	
Date: Sep 30
Value: 2707.15 	
Date: Sep 25
Value: 2698.28 	
Date: Sep 20
Value: 2694.91 	
Date: Sep 15
Value: 2679.67 	
Date: Sep 10
Value: 2659.19 	
Date: Sep 05
Value: 2624.05 	
Date: Aug 31
Value: 2620.21 	
Date: Aug 25
Value: 2611.57 	
Date: Aug 20
Value: 2604.88 	
Date: Aug 15
Value: 2589.5 	
Date: Aug 10
Value: 2587.46 	
Date: Aug 05
Value: 2585.42 	
Date: Jul 31
Value: 2583.28 	
Date: Jul 25
Value: 2579.69 	
Date: Jul 20
Value: 2573.78 	
Date: Jul 15
Value: 2563.47 	
Date: Jul 10
Value: 2558.37 	
Date: Jul 05
Value: 2555.16 	
Date: Jun 30
Value: 2546.17 	
Date: Jun 25
Value: 2526.82 	
Date: Jun 20
Value: 2510.46 	
Date: Jun 15
Value: 2507.08 	
Date: Jun 10
Value: 2502.38 	
Date: Jun 05
Value: 2498.88 	
Date: May 31
Value: 2493.13 	
Date: May 25
Value: 2480.96 	
Date: May 20
Value: 2469.48 	
Date: May 15
Value: 2438.47 	
Date: May 10
Value: 2428.79 	
Date: May 05
Value: 2417.89 	
Date: Apr 30
Value: 2390.16 	
Date: Apr 25
Value: 2379.69 	
Date: Apr 20
Value: 3360.71 	
Date: Apr 15
Value: 3351.72 	
Date: Apr 10
Value: 3339.15 	
Date: Apr 05
Value: 3312.9 	
Date: Mar 31
Value: 3297.54 	
Date: Mar 25
Value: 3253.1 	
Date: Mar 20
Value: 3213.74 	
Date: Mar 15
Value: 3192.23 	
Date: Mar 10
Value: 3175.37 	
Date: Mar 05
Value: 3168.39 	
Date: Feb 28
Value: 2949.65 	
Date: Feb 25
Value: 2936.65 	
Date: Feb 20
Value: 2923.3 	
Date: Feb 15
Value: 2922.2 	
Date: Feb 10
Value: 2913.8 	
Date: Feb 05
Value: 2906.42 	
Date: Jan 31
Value: 2903.9 	
Date: Jan 25
Value: 2901.8 	
Date: Jan 20
Value: 2897.41 	
Date: Jan 15
Value: 2865.69 	
Date: Jan 10
Value: 2862.53 	
Date: Jan 05
Value: 2838.9 	
Date: Dec 31
Value: 2824.97 	
Date: Dec 25
Value: 2814.36 	
Date: Dec 20
Value: 2796.94 	
Date: Dec 15
Value: 2788.07 	
Date: Dec 10
Value: 2731.09 	
Date: Dec 05
Value: 2712.37 	
Date: Nov 30
Value: 2696.72 	
Date: Nov 25
Value: 2649.02 	
Date: Nov 20
Value: 2609.03 	
Date: Nov 15
Value: 2594.82 	
Date: Nov 10
Value: 2572.02 	
Date: Nov 05
Value: 2522.46 	
Date: Oct 31
Value: 3633.31 	
Date: Oct 25
Value: 3630.52 	
Date: Oct 20
Value: 3628.45 	
Date: Oct 15
Value: 3626.23 	
Date: Oct 10
Value: 3624.23 	
Date: Oct 05
Value: 3615.23 	
Date: Sep 30
Value: 3558.58 	
Date: Sep 25
Value: 3549.71 	
Date: Sep 20
Value: 3546.35 	
Date: Sep 15
Value: 3531.1 	
Date: Sep 10
Value: 3510.62 	
Date: Sep 05
Value: 3475.48 	
Date: Aug 31
Value: 3471.64 	
Date: Aug 25
Value: 3463 	
Date: Aug 20
Value: 3456.32 	
Date: Aug 15
Value: 3440.94 	
Date: Aug 10
Value: 3438.89 	
Date: Aug 05
Value: 3436.85 	
Date: Jul 31
Value: 3434.71 	
Date: Jul 25
Value: 3431.12 	
Date: Jul 20
Value: 3425.21 	
Date: Jul 15
Value: 3414.9 	
Date: Jul 10
Value: 3409.81 	
Date: Jul 05
Value: 3406.59 	
Date: Jun 30
Value: 3397.6 	
Date: Jun 25
Value: 3378.25 	
Date: Jun 20
Value: 3361.9 	
Date: Jun 15
Value: 3358.52 	
Date: Jun 10
Value: 3353.82 	
Date: Jun 05
Value: 3350.31 	
Date: May 31
Value: 3344.56 	
Date: May 25
Value: 3332.39 	
Date: May 20
Value: 3320.91 	
Date: May 15
Value: 3289.91 	
Date: May 10
Value: 3280.22 	
Date: May 05
Value: 3269.32 	
Date: Apr 30
Value: 3241.59 	
Date: Apr 25
Value: 3231.12 	
Date: Apr 20
Value: 3169.07 	
Date: Apr 15
Value: 3128.76 	
Date: Apr 10
Value: 3118.39 	
Date: Apr 05
Value: 3108.55 	
Date: Mar 31
Value: 3098.35 	
Date: Mar 25
Value: 3074.55 	
Date: Mar 20
Value: 3061.5 	
Date: Mar 15
Value: 3043.17 	
Date: Mar 10
Value: 3009.81 	
Date: Mar 05
Value: 2994.27 	
Date: Feb 28
Value: 1070.14 	
Date: Feb 25
Value: 1060.6 	
Date: Feb 20
Value: 1041.96 	
Date: Feb 15
Value: 1029.16 	
Date: Feb 10
Value: 1007.85 	
Date: Feb 05
Value: 990.71 	
Date: Jan 31
Value: 973.09 	
Date: Jan 25
Value: 951.61 	
Date: Jan 20
Value: 933.02 	
Date: Jan 15
Value: 918.32 	
Date: Jan 10
Value: 905.23 	
Date: Jan 05
Value: 885.26 	
Date: Dec 31
Value: 865.49 	
Date: Dec 25
Value: 838.44 	
Date: Dec 20
Value: 818.52 	
Date: Dec 15
Value: 794.44 	
Date: Dec 10
Value: 771.42 	
Date: Dec 05
Value: 749.3 	
Date: Nov 30
Value: 723.45 	
Date: Nov 25
Value: 699.59 	
Date: Nov 20
Value: 675.79 	
Date: Nov 15
Value: 651.2 	
Date: Nov 10
Value: 629.89 	
Date: Nov 05
Value: 606.96 	
Date: Oct 31
Value: 1720.52 	
Date: Oct 25
Value: 1701.3 	
Date: Oct 20
Value: 1682.71 	
Date: Oct 15
Value: 1669.45 	
Date: Oct 10
Value: 1649.81 	
Date: Oct 05
Value: 1630.6 	
Date: Sep 30
Value: 1616.29 	
Date: Sep 25
Value: 1604.53 	
Date: Sep 20
Value: 1592.21 	
Date: Sep 15
Value: 1581.16 	
Date: Sep 10
Value: 1570.09 	
Date: Sep 05
Value: 1558.66 	
Date: Aug 31
Value: 1547.41 	
Date: Aug 25
Value: 1535.14 	
Date: Aug 20
Value: 1528.68 	
Date: Aug 15
Value: 1523.04 	
Date: Aug 10
Value: 1516.57 	
Date: Aug 05
Value: 1507.05 	
Date: Jul 31
Value: 1500.77 	
Date: Jul 25
Value: 1490.85 	
Date: Jul 20
Value: 1484.23 	
Date: Jul 15
Value: 1478.57 	
Date: Jul 10
Value: 1470.89 	
Date: Jul 05
Value: 1464.24 	
Date: Jun 30
Value: 1455.96 	
Date: Jun 25
Value: 1448.69 	
Date: Jun 20
Value: 1439.87 	
Date: Jun 15
Value: 1428.24 	
Date: Jun 10
Value: 1419.97 	
Date: Jun 05
Value: 1409.62 	
Date: May 31
Value: 1397.91 	
Date: May 25
Value: 1382.54 	
Date: May 20
Value: 1366.37 	
Date: May 15
Value: 1352.88 	
Date: May 10
Value: 1337.72 	
Date: May 05
Value: 1323.29 	
Date: Apr 30
Value: 1308.55 	
Date: Apr 25
Value: 1290.37 	
Date: Apr 20
Value: 1271.74 	
Date: Apr 15
Value: 1249.24 	
Date: Apr 10
Value: 1227.81 	
Date: Apr 05
Value: 1208.88 	
Date: Mar 31
Value: 1190.84 	
Date: Mar 25
Value: 1165.82 	
Date: Mar 20
Value: 1148.4 	
Date: Mar 15
Value: 1129.31 	
Date: Mar 10
Value: 1112.74 	
Date: Mar 05
Value: 1092.41

	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77
	
Date: Feb 28
Value: 1942.25 	
Date: Feb 25
Value: 1941.4 	
Date: Feb 20
Value: 1940.69 	
Date: Feb 15
Value: 1939.73 	
Date: Feb 10
Value: 1939.05 	
Date: Feb 05
Value: 1938.39 	
Date: Jan 31
Value: 1937.47 	
Date: Jan 25
Value: 1930.31 	
Date: Jan 20
Value: 1928.96 	
Date: Jan 15
Value: 1926.55 	
Date: Jan 10
Value: 1907.94 	
Date: Jan 05
Value: 1904.91 	
Date: Dec 31
Value: 1898.63 	
Date: Dec 25
Value: 1893.1 	
Date: Dec 20
Value: 1862.37 	
Date: Dec 15
Value: 1856.98 	
Date: Dec 10
Value: 1852.3 	
Date: Dec 05
Value: 1831.96 	
Date: Nov 30
Value: 1811.68 	
Date: Nov 25
Value: 1787.34 	
Date: Nov 20
Value: 1778.23 	
Date: Nov 15
Value: 1767.98 	
Date: Nov 10
Value: 1764.65 	
Date: Nov 05
Value: 1763.49 	
Date: Oct 31
Value: 1762.43 	
Date: Oct 25
Value: 1760.43 	
Date: Oct 20
Value: 1759.04 	
Date: Oct 15
Value: 1757.61 	
Date: Oct 10
Value: 1756.22 	
Date: Oct 05
Value: 1751.61 	
Date: Sep 30
Value: 1728.3 	
Date: Sep 25
Value: 1723.64 	
Date: Sep 20
Value: 1720.82 	
Date: Sep 15
Value: 1708 	
Date: Sep 10
Value: 1701.71 	
Date: Sep 05
Value: 1690.98 	
Date: Aug 31
Value: 1687.43 	
Date: Aug 25
Value: 1682.07 	
Date: Aug 20
Value: 1673.07 	
Date: Aug 15
Value: 1654.52 	
Date: Aug 10
Value: 1652.15 	
Date: Aug 05
Value: 1649.65 	
Date: Jul 31
Value: 1647 	
Date: Jul 25
Value: 1644.72 	
Date: Jul 20
Value: 1641.36 	
Date: Jul 15
Value: 1634.42 	
Date: Jul 10
Value: 1630.89 	
Date: Jul 05
Value: 1628.56 	
Date: Jun 30
Value: 1616.29 	
Date: Jun 25
Value: 1609.79 	
Date: Jun 20
Value: 1586.22 	
Date: Jun 15
Value: 1583.75 	
Date: Jun 10
Value: 1578.45 	
Date: Jun 05
Value: 1575.54 	
Date: May 31
Value: 1571.47 	
Date: May 25
Value: 1562.78 	
Date: May 20
Value: 1554.73 	
Date: May 15
Value: 1530.05 	
Date: May 10
Value: 1522.85 	
Date: May 05
Value: 1516.05 	
Date: Apr 30
Value: 1500.72 	
Date: Apr 25
Value: 1496.42 	
Date: Apr 20
Value: 2034.76 	
Date: Apr 15
Value: 2031.41 	
Date: Apr 10
Value: 2026.37 	
Date: Apr 05
Value: 2017.64 	
Date: Mar 31
Value: 2012.61 	
Date: Mar 25
Value: 1983.97 	
Date: Mar 20
Value: 1959.07 	
Date: Mar 15
Value: 1953.74 	
Date: Mar 10
Value: 1946.65 	
Date: Mar 05
Value: 1944.94 	
Date: Feb 28
Value: 1888.71 	
Date: Feb 25
Value: 1883.93 	
Date: Feb 20
Value: 1879.38 	
Date: Feb 15
Value: 1878.7 	
Date: Feb 10
Value: 1867.87 	
Date: Feb 05
Value: 1862.62 	
Date: Jan 31
Value: 1861.39 	
Date: Jan 25
Value: 1860.45 	
Date: Jan 20
Value: 1857.18 	
Date: Jan 15
Value: 1843.12 	
Date: Jan 10
Value: 1840.93 	
Date: Jan 05
Value: 1811.56 	
Date: Dec 31
Value: 1802.88 	
Date: Dec 25
Value: 1800.93 	
Date: Dec 20
Value: 1789.71 	
Date: Dec 15
Value: 1787.01 	
Date: Dec 10
Value: 1744.29 	
Date: Dec 05
Value: 1741.24 	
Date: Nov 30
Value: 1726.93 	
Date: Nov 25
Value: 1682.79 	
Date: Nov 20
Value: 1656.59 	
Date: Nov 15
Value: 1652.28 	
Date: Nov 10
Value: 1638.22 	
Date: Nov 05
Value: 1623.24 	
Date: Oct 31
Value: 2311.35 	
Date: Oct 25
Value: 2309.35 	
Date: Oct 20
Value: 2307.96 	
Date: Oct 15
Value: 2306.53 	
Date: Oct 10
Value: 2305.14 	
Date: Oct 05
Value: 2300.53 	
Date: Sep 30
Value: 2277.22 	
Date: Sep 25
Value: 2272.56 	
Date: Sep 20
Value: 2269.74 	
Date: Sep 15
Value: 2256.92 	
Date: Sep 10
Value: 2250.63 	
Date: Sep 05
Value: 2239.9 	
Date: Aug 31
Value: 2236.35 	
Date: Aug 25
Value: 2230.99 	
Date: Aug 20
Value: 2221.99 	
Date: Aug 15
Value: 2203.44 	
Date: Aug 10
Value: 2201.07 	
Date: Aug 05
Value: 2198.57 	
Date: Jul 31
Value: 2195.92 	
Date: Jul 25
Value: 2193.64 	
Date: Jul 20
Value: 2190.28 	
Date: Jul 15
Value: 2183.34 	
Date: Jul 10
Value: 2179.81 	
Date: Jul 05
Value: 2177.48 	
Date: Jun 30
Value: 2165.21 	
Date: Jun 25
Value: 2158.71 	
Date: Jun 20
Value: 2135.14 	
Date: Jun 15
Value: 2132.67 	
Date: Jun 10
Value: 2127.37 	
Date: Jun 05
Value: 2124.46 	
Date: May 31
Value: 2120.39 	
Date: May 25
Value: 2111.7 	
Date: May 20
Value: 2103.65 	
Date: May 15
Value: 2078.96 	
Date: May 10
Value: 2071.77 	
Date: May 05
Value: 2064.97 	
Date: Apr 30
Value: 2049.64 	
Date: Apr 25
Value: 2045.34 	
Date: Apr 20
Value: 2003.2 	
Date: Apr 15
Value: 1976.15 	
Date: Apr 10
Value: 1973.93 	
Date: Apr 05
Value: 1971.87 	
Date: Mar 31
Value: 1968.04 	
Date: Mar 25
Value: 1956.55 	
Date: Mar 20
Value: 1953.73 	
Date: Mar 15
Value: 1946.59 	
Date: Mar 10
Value: 1936.57 	
Date: Mar 05
Value: 1928.87 	
Date: Feb 28
Value: 626.62 	
Date: Feb 25
Value: 622.55 	
Date: Feb 20
Value: 614.28 	
Date: Feb 15
Value: 608.54 	
Date: Feb 10
Value: 600.63 	
Date: Feb 05
Value: 592.93 	
Date: Jan 31
Value: 585.08 	
Date: Jan 25
Value: 572.88 	
Date: Jan 20
Value: 561.69 	
Date: Jan 15
Value: 553.91 	
Date: Jan 10
Value: 545.36 	
Date: Jan 05
Value: 534.77 	
Date: Dec 31
Value: 524.79 	
Date: Dec 25
Value: 512.96 	
Date: Dec 20
Value: 501.57 	
Date: Dec 15
Value: 490.89 	
Date: Dec 10
Value: 479.63 	
Date: Dec 05
Value: 468.82 	
Date: Nov 30
Value: 453.45 	
Date: Nov 25
Value: 441.93 	
Date: Nov 20
Value: 429.59 	
Date: Nov 15
Value: 414.44 	
Date: Nov 10
Value: 402.81 	
Date: Nov 05
Value: 392.58 	
Date: Oct 31
Value: 1039.77 	
Date: Oct 25
Value: 1028.01 	
Date: Oct 20
Value: 1016.78 	
Date: Oct 15
Value: 1007.82 	
Date: Oct 10
Value: 995.15 	
Date: Oct 05
Value: 984.77 	
Date: Sep 30
Value: 977.32 	
Date: Sep 25
Value: 970.76 	
Date: Sep 20
Value: 965.66 	
Date: Sep 15
Value: 960.38 	
Date: Sep 10
Value: 955.97 	
Date: Sep 05
Value: 950.4 	
Date: Aug 31
Value: 946.12 	
Date: Aug 25
Value: 938.32 	
Date: Aug 20
Value: 931.78 	
Date: Aug 15
Value: 926.54 	
Date: Aug 10
Value: 921.15 	
Date: Aug 05
Value: 912.4 	
Date: Jul 31
Value: 905.86 	
Date: Jul 25
Value: 898.64 	
Date: Jul 20
Value: 894.69 	
Date: Jul 15
Value: 890.46 	
Date: Jul 10
Value: 884.53 	
Date: Jul 05
Value: 878.64 	
Date: Jun 30
Value: 871.92 	
Date: Jun 25
Value: 866.04 	
Date: Jun 20
Value: 858.98 	
Date: Jun 15
Value: 848.72 	
Date: Jun 10
Value: 840.28 	
Date: Jun 05
Value: 831.62 	
Date: May 31
Value: 822.99 	
Date: May 25
Value: 810.41 	
Date: May 20
Value: 798.6 	
Date: May 15
Value: 788.35 	
Date: May 10
Value: 776.53 	
Date: May 05
Value: 765.51 	
Date: Apr 30
Value: 753.37 	
Date: Apr 25
Value: 744.6 	
Date: Apr 20
Value: 734.55 	
Date: Apr 15
Value: 721.49 	
Date: Apr 10
Value: 709.51 	
Date: Apr 05
Value: 699.26 	
Date: Mar 31
Value: 687.57 	
Date: Mar 25
Value: 674.78 	
Date: Mar 20
Value: 664.95 	
Date: Mar 15
Value: 654.86 	
Date: Mar 10
Value: 647.61 	
Date: Mar 05
Value: 637.39 	
Date: Feb 28
Value: 1942.25 	
Date: Feb 25
Value: 1941.4 	
Date: Feb 20
Value: 1940.69 	
Date: Feb 15
Value: 1939.73 	
Date: Feb 10
Value: 1939.05 	
Date: Feb 05
Value: 1938.39 	
Date: Jan 31
Value: 1937.47 	
Date: Jan 25
Value: 1930.31 	
Date: Jan 20
Value: 1928.96 	
Date: Jan 15
Value: 1926.55 	
Date: Jan 10
Value: 1907.94 	
Date: Jan 05
Value: 1904.91 	
Date: Dec 31
Value: 1898.63 	
Date: Dec 25
Value: 1893.1 	
Date: Dec 20
Value: 1862.37 	
Date: Dec 15
Value: 1856.98 	
Date: Dec 10
Value: 1852.3 	
Date: Dec 05
Value: 1831.96 	
Date: Nov 30
Value: 1811.68 	
Date: Nov 25
Value: 1787.34 	
Date: Nov 20
Value: 1778.23 	
Date: Nov 15
Value: 1767.98 	
Date: Nov 10
Value: 1764.65 	
Date: Nov 05
Value: 1763.49 	
Date: Oct 31
Value: 1762.43 	
Date: Oct 25
Value: 1760.43 	
Date: Oct 20
Value: 1759.04 	
Date: Oct 15
Value: 1757.61 	
Date: Oct 10
Value: 1756.22 	
Date: Oct 05
Value: 1751.61 	
Date: Sep 30
Value: 1728.3 	
Date: Sep 25
Value: 1723.64 	
Date: Sep 20
Value: 1720.82 	
Date: Sep 15
Value: 1708 	
Date: Sep 10
Value: 1701.71 	
Date: Sep 05
Value: 1690.98 	
Date: Aug 31
Value: 1687.43 	
Date: Aug 25
Value: 1682.07 	
Date: Aug 20
Value: 1673.07 	
Date: Aug 15
Value: 1654.52 	
Date: Aug 10
Value: 1652.15 	
Date: Aug 05
Value: 1649.65 	
Date: Jul 31
Value: 1647 	
Date: Jul 25
Value: 1644.72 	
Date: Jul 20
Value: 1641.36 	
Date: Jul 15
Value: 1634.42 	
Date: Jul 10
Value: 1630.89 	
Date: Jul 05
Value: 1628.56 	
Date: Jun 30
Value: 1616.29 	
Date: Jun 25
Value: 1609.79 	
Date: Jun 20
Value: 1586.22 	
Date: Jun 15
Value: 1583.75 	
Date: Jun 10
Value: 1578.45 	
Date: Jun 05
Value: 1575.54 	
Date: May 31
Value: 1571.47 	
Date: May 25
Value: 1562.78 	
Date: May 20
Value: 1554.73 	
Date: May 15
Value: 1530.05 	
Date: May 10
Value: 1522.85 	
Date: May 05
Value: 1516.05 	
Date: Apr 30
Value: 1500.72 	
Date: Apr 25
Value: 1496.42 	
Date: Apr 20
Value: 2034.76 	
Date: Apr 15
Value: 2031.41 	
Date: Apr 10
Value: 2026.37 	
Date: Apr 05
Value: 2017.64 	
Date: Mar 31
Value: 2012.61 	
Date: Mar 25
Value: 1983.97 	
Date: Mar 20
Value: 1959.07 	
Date: Mar 15
Value: 1953.74 	
Date: Mar 10
Value: 1946.65 	
Date: Mar 05
Value: 1944.94 	
Date: Feb 28
Value: 1888.71 	
Date: Feb 25
Value: 1883.93 	
Date: Feb 20
Value: 1879.38 	
Date: Feb 15
Value: 1878.7 	
Date: Feb 10
Value: 1867.87 	
Date: Feb 05
Value: 1862.62 	
Date: Jan 31
Value: 1861.39 	
Date: Jan 25
Value: 1860.45 	
Date: Jan 20
Value: 1857.18 	
Date: Jan 15
Value: 1843.12 	
Date: Jan 10
Value: 1840.93 	
Date: Jan 05
Value: 1811.56 	
Date: Dec 31
Value: 1802.88 	
Date: Dec 25
Value: 1800.93 	
Date: Dec 20
Value: 1789.71 	
Date: Dec 15
Value: 1787.01 	
Date: Dec 10
Value: 1744.29 	
Date: Dec 05
Value: 1741.24 	
Date: Nov 30
Value: 1726.93 	
Date: Nov 25
Value: 1682.79 	
Date: Nov 20
Value: 1656.59 	
Date: Nov 15
Value: 1652.28 	
Date: Nov 10
Value: 1638.22 	
Date: Nov 05
Value: 1623.24 	
Date: Oct 31
Value: 2311.35 	
Date: Oct 25
Value: 2309.35 	
Date: Oct 20
Value: 2307.96 	
Date: Oct 15
Value: 2306.53 	
Date: Oct 10
Value: 2305.14 	
Date: Oct 05
Value: 2300.53 	
Date: Sep 30
Value: 2277.22 	
Date: Sep 25
Value: 2272.56 	
Date: Sep 20
Value: 2269.74 	
Date: Sep 15
Value: 2256.92 	
Date: Sep 10
Value: 2250.63 	
Date: Sep 05
Value: 2239.9 	
Date: Aug 31
Value: 2236.35 	
Date: Aug 25
Value: 2230.99 	
Date: Aug 20
Value: 2221.99 	
Date: Aug 15
Value: 2203.44 	
Date: Aug 10
Value: 2201.07 	
Date: Aug 05
Value: 2198.57 	
Date: Jul 31
Value: 2195.92 	
Date: Jul 25
Value: 2193.64 	
Date: Jul 20
Value: 2190.28 	
Date: Jul 15
Value: 2183.34 	
Date: Jul 10
Value: 2179.81 	
Date: Jul 05
Value: 2177.48 	
Date: Jun 30
Value: 2165.21 	
Date: Jun 25
Value: 2158.71 	
Date: Jun 20
Value: 2135.14 	
Date: Jun 15
Value: 2132.67 	
Date: Jun 10
Value: 2127.37 	
Date: Jun 05
Value: 2124.46 	
Date: May 31
Value: 2120.39 	
Date: May 25
Value: 2111.7 	
Date: May 20
Value: 2103.65 	
Date: May 15
Value: 2078.96 	
Date: May 10
Value: 2071.77 	
Date: May 05
Value: 2064.97 	
Date: Apr 30
Value: 2049.64 	
Date: Apr 25
Value: 2045.34 	
Date: Apr 20
Value: 2003.2 	
Date: Apr 15
Value: 1976.15 	
Date: Apr 10
Value: 1973.93 	
Date: Apr 05
Value: 1971.87 	
Date: Mar 31
Value: 1968.04 	
Date: Mar 25
Value: 1956.55 	
Date: Mar 20
Value: 1953.73 	
Date: Mar 15
Value: 1946.59 	
Date: Mar 10
Value: 1936.57 	
Date: Mar 05
Value: 1928.87 	
Date: Feb 28
Value: 626.62 	
Date: Feb 25
Value: 622.55 	
Date: Feb 20
Value: 614.28 	
Date: Feb 15
Value: 608.54 	
Date: Feb 10
Value: 600.63 	
Date: Feb 05
Value: 592.93 	
Date: Jan 31
Value: 585.08 	
Date: Jan 25
Value: 572.88 	
Date: Jan 20
Value: 561.69 	
Date: Jan 15
Value: 553.91 	
Date: Jan 10
Value: 545.36 	
Date: Jan 05
Value: 534.77 	
Date: Dec 31
Value: 524.79 	
Date: Dec 25
Value: 512.96 	
Date: Dec 20
Value: 501.57 	
Date: Dec 15
Value: 490.89 	
Date: Dec 10
Value: 479.63 	
Date: Dec 05
Value: 468.82 	
Date: Nov 30
Value: 453.45 	
Date: Nov 25
Value: 441.93 	
Date: Nov 20
Value: 429.59 	
Date: Nov 15
Value: 414.44 	
Date: Nov 10
Value: 402.81 	
Date: Nov 05
Value: 392.58 	
Date: Oct 31
Value: 1039.77 	
Date: Oct 25
Value: 1028.01 	
Date: Oct 20
Value: 1016.78 	
Date: Oct 15
Value: 1007.82 	
Date: Oct 10
Value: 995.15 	
Date: Oct 05
Value: 984.77 	
Date: Sep 30
Value: 977.32 	
Date: Sep 25
Value: 970.76 	
Date: Sep 20
Value: 965.66 	
Date: Sep 15
Value: 960.38 	
Date: Sep 10
Value: 955.97 	
Date: Sep 05
Value: 950.4 	
Date: Aug 31
Value: 946.12 	
Date: Aug 25
Value: 938.32 	
Date: Aug 20
Value: 931.78 	
Date: Aug 15
Value: 926.54 	
Date: Aug 10
Value: 921.15 	
Date: Aug 05
Value: 912.4 	
Date: Jul 31
Value: 905.86 	
Date: Jul 25
Value: 898.64 	
Date: Jul 20
Value: 894.69 	
Date: Jul 15
Value: 890.46 	
Date: Jul 10
Value: 884.53 	
Date: Jul 05
Value: 878.64 	
Date: Jun 30
Value: 871.92 	
Date: Jun 25
Value: 866.04 	
Date: Jun 20
Value: 858.98 	
Date: Jun 15
Value: 848.72 	
Date: Jun 10
Value: 840.28 	
Date: Jun 05
Value: 831.62 	
Date: May 31
Value: 822.99 	
Date: May 25
Value: 810.41 	
Date: May 20
Value: 798.6 	
Date: May 15
Value: 788.35 	
Date: May 10
Value: 776.53 	
Date: May 05
Value: 765.51 	
Date: Apr 30
Value: 753.37 	
Date: Apr 25
Value: 744.6 	
Date: Apr 20
Value: 734.55 	
Date: Apr 15
Value: 721.49 	
Date: Apr 10
Value: 709.51 	
Date: Apr 05
Value: 699.26 	
Date: Mar 31
Value: 687.57 	
Date: Mar 25
Value: 674.78 	
Date: Mar 20
Value: 664.95 	
Date: Mar 15
Value: 654.86 	
Date: Mar 10
Value: 647.61 	
Date: Mar 05
Value: 637.39

	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8
	
Date: Feb 28
Value: 1966.97 	
Date: Feb 25
Value: 1966.24 	
Date: Feb 20
Value: 1965.06 	
Date: Feb 15
Value: 1963.52 	
Date: Feb 10
Value: 1962.48 	
Date: Feb 05
Value: 1961.51 	
Date: Jan 31
Value: 1960.26 	
Date: Jan 25
Value: 1951.93 	
Date: Jan 20
Value: 1950.77 	
Date: Jan 15
Value: 1948.13 	
Date: Jan 10
Value: 1928.27 	
Date: Jan 05
Value: 1926.05 	
Date: Dec 31
Value: 1920.32 	
Date: Dec 25
Value: 1908.18 	
Date: Dec 20
Value: 1861.27 	
Date: Dec 15
Value: 1854.08 	
Date: Dec 10
Value: 1849.06 	
Date: Dec 05
Value: 1812.22 	
Date: Nov 30
Value: 1784.88 	
Date: Nov 25
Value: 1763.73 	
Date: Nov 20
Value: 1749.71 	
Date: Nov 15
Value: 1737.76 	
Date: Nov 10
Value: 1730.66 	
Date: Nov 05
Value: 1728.82 	
Date: Oct 31
Value: 1727.16 	
Date: Oct 25
Value: 1725.2 	
Date: Oct 20
Value: 1723.76 	
Date: Oct 15
Value: 1722.34 	
Date: Oct 10
Value: 1720.24 	
Date: Oct 05
Value: 1717.55 	
Date: Sep 30
Value: 1702.92 	
Date: Sep 25
Value: 1699.97 	
Date: Sep 20
Value: 1697.72 	
Date: Sep 15
Value: 1685.19 	
Date: Sep 10
Value: 1679.14 	
Date: Sep 05
Value: 1672.44 	
Date: Aug 31
Value: 1670.66 	
Date: Aug 25
Value: 1667.26 	
Date: Aug 20
Value: 1659.33 	
Date: Aug 15
Value: 1633.03 	
Date: Aug 10
Value: 1631.04 	
Date: Aug 05
Value: 1629.22 	
Date: Jul 31
Value: 1626.9 	
Date: Jul 25
Value: 1625.06 	
Date: Jul 20
Value: 1620.43 	
Date: Jul 15
Value: 1617.32 	
Date: Jul 10
Value: 1615.56 	
Date: Jul 05
Value: 1613.72 	
Date: Jun 30
Value: 1606.68 	
Date: Jun 25
Value: 1588.89 	
Date: Jun 20
Value: 1550.87 	
Date: Jun 15
Value: 1547.94 	
Date: Jun 10
Value: 1537.6 	
Date: Jun 05
Value: 1532.64 	
Date: May 31
Value: 1527.24 	
Date: May 25
Value: 1517.41 	
Date: May 20
Value: 1511.02 	
Date: May 15
Value: 1487.85 	
Date: May 10
Value: 1480.47 	
Date: May 05
Value: 1473.16 	
Date: Apr 30
Value: 1455.83 	
Date: Apr 25
Value: 1452.53 	
Date: Apr 20
Value: 2056.04 	
Date: Apr 15
Value: 2053.19 	
Date: Apr 10
Value: 2049.76 	
Date: Apr 05
Value: 2046.22 	
Date: Mar 31
Value: 2039.53 	
Date: Mar 25
Value: 2000.38 	
Date: Mar 20
Value: 1983.51 	
Date: Mar 15
Value: 1980.39 	
Date: Mar 10
Value: 1972.52 	
Date: Mar 05
Value: 1970.76 	
Date: Feb 28
Value: 1877.12 	
Date: Feb 25
Value: 1870.64 	
Date: Feb 20
Value: 1863.69 	
Date: Feb 15
Value: 1862.71 	
Date: Feb 10
Value: 1843.48 	
Date: Feb 05
Value: 1835.94 	
Date: Jan 31
Value: 1833.42 	
Date: Jan 25
Value: 1832.25 	
Date: Jan 20
Value: 1830.83 	
Date: Jan 15
Value: 1822.25 	
Date: Jan 10
Value: 1818.64 	
Date: Jan 05
Value: 1790.27 	
Date: Dec 31
Value: 1784.82 	
Date: Dec 25
Value: 1780.42 	
Date: Dec 20
Value: 1762.54 	
Date: Dec 15
Value: 1759.46 	
Date: Dec 10
Value: 1729.42 	
Date: Dec 05
Value: 1722.53 	
Date: Nov 30
Value: 1703.57 	
Date: Nov 25
Value: 1674.37 	
Date: Nov 20
Value: 1656.86 	
Date: Nov 15
Value: 1647.25 	
Date: Nov 10
Value: 1640.71 	
Date: Nov 05
Value: 1630.13 	
Date: Oct 31
Value: 2286.78 	
Date: Oct 25
Value: 2284.83 	
Date: Oct 20
Value: 2283.39 	
Date: Oct 15
Value: 2281.97 	
Date: Oct 10
Value: 2279.87 	
Date: Oct 05
Value: 2277.18 	
Date: Sep 30
Value: 2262.54 	
Date: Sep 25
Value: 2259.6 	
Date: Sep 20
Value: 2257.35 	
Date: Sep 15
Value: 2244.82 	
Date: Sep 10
Value: 2238.77 	
Date: Sep 05
Value: 2232.07 	
Date: Aug 31
Value: 2230.29 	
Date: Aug 25
Value: 2226.88 	
Date: Aug 20
Value: 2218.96 	
Date: Aug 15
Value: 2192.66 	
Date: Aug 10
Value: 2190.67 	
Date: Aug 05
Value: 2188.85 	
Date: Jul 31
Value: 2186.52 	
Date: Jul 25
Value: 2184.68 	
Date: Jul 20
Value: 2180.06 	
Date: Jul 15
Value: 2176.95 	
Date: Jul 10
Value: 2175.19 	
Date: Jul 05
Value: 2173.35 	
Date: Jun 30
Value: 2166.3 	
Date: Jun 25
Value: 2148.52 	
Date: Jun 20
Value: 2110.5 	
Date: Jun 15
Value: 2107.57 	
Date: Jun 10
Value: 2097.23 	
Date: Jun 05
Value: 2092.27 	
Date: May 31
Value: 2086.87 	
Date: May 25
Value: 2077.03 	
Date: May 20
Value: 2070.65 	
Date: May 15
Value: 2047.47 	
Date: May 10
Value: 2040.1 	
Date: May 05
Value: 2032.79 	
Date: Apr 30
Value: 2015.46 	
Date: Apr 25
Value: 2012.16 	
Date: Apr 20
Value: 1979.13 	
Date: Apr 15
Value: 1964.83 	
Date: Apr 10
Value: 1962.86 	
Date: Apr 05
Value: 1960.81 	
Date: Mar 31
Value: 1958.57 	
Date: Mar 25
Value: 1949.1 	
Date: Mar 20
Value: 1944.57 	
Date: Mar 15
Value: 1941.26 	
Date: Mar 10
Value: 1927.8 	
Date: Mar 05
Value: 1914.75 	
Date: Feb 28
Value: 655.25 	
Date: Feb 25
Value: 651.12 	
Date: Feb 20
Value: 640.22 	
Date: Feb 15
Value: 632.67 	
Date: Feb 10
Value: 621.27 	
Date: Feb 05
Value: 611.61 	
Date: Jan 31
Value: 602.98 	
Date: Jan 25
Value: 590.06 	
Date: Jan 20
Value: 578.4 	
Date: Jan 15
Value: 570.77 	
Date: Jan 10
Value: 563.07 	
Date: Jan 05
Value: 554.16 	
Date: Dec 31
Value: 544.69 	
Date: Dec 25
Value: 528.47 	
Date: Dec 20
Value: 514.91 	
Date: Dec 15
Value: 502.82 	
Date: Dec 10
Value: 489.97 	
Date: Dec 05
Value: 477.3 	
Date: Nov 30
Value: 460.98 	
Date: Nov 25
Value: 450.39 	
Date: Nov 20
Value: 439.31 	
Date: Nov 15
Value: 426.02 	
Date: Nov 10
Value: 415.67 	
Date: Nov 05
Value: 406.41 	
Date: Oct 31
Value: 1085.33 	
Date: Oct 25
Value: 1074.98 	
Date: Oct 20
Value: 1064.93 	
Date: Oct 15
Value: 1055.94 	
Date: Oct 10
Value: 1044.23 	
Date: Oct 05
Value: 1034.45 	
Date: Sep 30
Value: 1027.35 	
Date: Sep 25
Value: 1021.58 	
Date: Sep 20
Value: 1016.72 	
Date: Sep 15
Value: 1012.1 	
Date: Sep 10
Value: 1008.11 	
Date: Sep 05
Value: 1003.15 	
Date: Aug 31
Value: 998.44 	
Date: Aug 25
Value: 990.65 	
Date: Aug 20
Value: 983.22 	
Date: Aug 15
Value: 977.08 	
Date: Aug 10
Value: 970.48 	
Date: Aug 05
Value: 960.52 	
Date: Jul 31
Value: 953.12 	
Date: Jul 25
Value: 946.53 	
Date: Jul 20
Value: 942.79 	
Date: Jul 15
Value: 939.28 	
Date: Jul 10
Value: 934.39 	
Date: Jul 05
Value: 929.25 	
Date: Jun 30
Value: 921.36 	
Date: Jun 25
Value: 913.7 	
Date: Jun 20
Value: 903.54 	
Date: Jun 15
Value: 889.58 	
Date: Jun 10
Value: 876.37 	
Date: Jun 05
Value: 865.87 	
Date: May 31
Value: 853.21 	
Date: May 25
Value: 839.76 	
Date: May 20
Value: 827.64 	
Date: May 15
Value: 818.05 	
Date: May 10
Value: 806.61 	
Date: May 05
Value: 795.35 	
Date: Apr 30
Value: 783.68 	
Date: Apr 25
Value: 775.6 	
Date: Apr 20
Value: 765.31 	
Date: Apr 15
Value: 752.26 	
Date: Apr 10
Value: 740.38 	
Date: Apr 05
Value: 728.98 	
Date: Mar 31
Value: 717.41 	
Date: Mar 25
Value: 703.71 	
Date: Mar 20
Value: 694.13 	
Date: Mar 15
Value: 684.56 	
Date: Mar 10
Value: 676.59 	
Date: Mar 05
Value: 666.06 	
Date: Feb 28
Value: 1966.97 	
Date: Feb 25
Value: 1966.24 	
Date: Feb 20
Value: 1965.06 	
Date: Feb 15
Value: 1963.52 	
Date: Feb 10
Value: 1962.48 	
Date: Feb 05
Value: 1961.51 	
Date: Jan 31
Value: 1960.26 	
Date: Jan 25
Value: 1951.93 	
Date: Jan 20
Value: 1950.77 	
Date: Jan 15
Value: 1948.13 	
Date: Jan 10
Value: 1928.27 	
Date: Jan 05
Value: 1926.05 	
Date: Dec 31
Value: 1920.32 	
Date: Dec 25
Value: 1908.18 	
Date: Dec 20
Value: 1861.27 	
Date: Dec 15
Value: 1854.08 	
Date: Dec 10
Value: 1849.06 	
Date: Dec 05
Value: 1812.22 	
Date: Nov 30
Value: 1784.88 	
Date: Nov 25
Value: 1763.73 	
Date: Nov 20
Value: 1749.71 	
Date: Nov 15
Value: 1737.76 	
Date: Nov 10
Value: 1730.66 	
Date: Nov 05
Value: 1728.82 	
Date: Oct 31
Value: 1727.16 	
Date: Oct 25
Value: 1725.2 	
Date: Oct 20
Value: 1723.76 	
Date: Oct 15
Value: 1722.34 	
Date: Oct 10
Value: 1720.24 	
Date: Oct 05
Value: 1717.55 	
Date: Sep 30
Value: 1702.92 	
Date: Sep 25
Value: 1699.97 	
Date: Sep 20
Value: 1697.72 	
Date: Sep 15
Value: 1685.19 	
Date: Sep 10
Value: 1679.14 	
Date: Sep 05
Value: 1672.44 	
Date: Aug 31
Value: 1670.66 	
Date: Aug 25
Value: 1667.26 	
Date: Aug 20
Value: 1659.33 	
Date: Aug 15
Value: 1633.03 	
Date: Aug 10
Value: 1631.04 	
Date: Aug 05
Value: 1629.22 	
Date: Jul 31
Value: 1626.9 	
Date: Jul 25
Value: 1625.06 	
Date: Jul 20
Value: 1620.43 	
Date: Jul 15
Value: 1617.32 	
Date: Jul 10
Value: 1615.56 	
Date: Jul 05
Value: 1613.72 	
Date: Jun 30
Value: 1606.68 	
Date: Jun 25
Value: 1588.89 	
Date: Jun 20
Value: 1550.87 	
Date: Jun 15
Value: 1547.94 	
Date: Jun 10
Value: 1537.6 	
Date: Jun 05
Value: 1532.64 	
Date: May 31
Value: 1527.24 	
Date: May 25
Value: 1517.41 	
Date: May 20
Value: 1511.02 	
Date: May 15
Value: 1487.85 	
Date: May 10
Value: 1480.47 	
Date: May 05
Value: 1473.16 	
Date: Apr 30
Value: 1455.83 	
Date: Apr 25
Value: 1452.53 	
Date: Apr 20
Value: 2056.04 	
Date: Apr 15
Value: 2053.19 	
Date: Apr 10
Value: 2049.76 	
Date: Apr 05
Value: 2046.22 	
Date: Mar 31
Value: 2039.53 	
Date: Mar 25
Value: 2000.38 	
Date: Mar 20
Value: 1983.51 	
Date: Mar 15
Value: 1980.39 	
Date: Mar 10
Value: 1972.52 	
Date: Mar 05
Value: 1970.76 	
Date: Feb 28
Value: 1877.12 	
Date: Feb 25
Value: 1870.64 	
Date: Feb 20
Value: 1863.69 	
Date: Feb 15
Value: 1862.71 	
Date: Feb 10
Value: 1843.48 	
Date: Feb 05
Value: 1835.94 	
Date: Jan 31
Value: 1833.42 	
Date: Jan 25
Value: 1832.25 	
Date: Jan 20
Value: 1830.83 	
Date: Jan 15
Value: 1822.25 	
Date: Jan 10
Value: 1818.64 	
Date: Jan 05
Value: 1790.27 	
Date: Dec 31
Value: 1784.82 	
Date: Dec 25
Value: 1780.42 	
Date: Dec 20
Value: 1762.54 	
Date: Dec 15
Value: 1759.46 	
Date: Dec 10
Value: 1729.42 	
Date: Dec 05
Value: 1722.53 	
Date: Nov 30
Value: 1703.57 	
Date: Nov 25
Value: 1674.37 	
Date: Nov 20
Value: 1656.86 	
Date: Nov 15
Value: 1647.25 	
Date: Nov 10
Value: 1640.71 	
Date: Nov 05
Value: 1630.13 	
Date: Oct 31
Value: 2286.78 	
Date: Oct 25
Value: 2284.83 	
Date: Oct 20
Value: 2283.39 	
Date: Oct 15
Value: 2281.97 	
Date: Oct 10
Value: 2279.87 	
Date: Oct 05
Value: 2277.18 	
Date: Sep 30
Value: 2262.54 	
Date: Sep 25
Value: 2259.6 	
Date: Sep 20
Value: 2257.35 	
Date: Sep 15
Value: 2244.82 	
Date: Sep 10
Value: 2238.77 	
Date: Sep 05
Value: 2232.07 	
Date: Aug 31
Value: 2230.29 	
Date: Aug 25
Value: 2226.88 	
Date: Aug 20
Value: 2218.96 	
Date: Aug 15
Value: 2192.66 	
Date: Aug 10
Value: 2190.67 	
Date: Aug 05
Value: 2188.85 	
Date: Jul 31
Value: 2186.52 	
Date: Jul 25
Value: 2184.68 	
Date: Jul 20
Value: 2180.06 	
Date: Jul 15
Value: 2176.95 	
Date: Jul 10
Value: 2175.19 	
Date: Jul 05
Value: 2173.35 	
Date: Jun 30
Value: 2166.3 	
Date: Jun 25
Value: 2148.52 	
Date: Jun 20
Value: 2110.5 	
Date: Jun 15
Value: 2107.57 	
Date: Jun 10
Value: 2097.23 	
Date: Jun 05
Value: 2092.27 	
Date: May 31
Value: 2086.87 	
Date: May 25
Value: 2077.03 	
Date: May 20
Value: 2070.65 	
Date: May 15
Value: 2047.47 	
Date: May 10
Value: 2040.1 	
Date: May 05
Value: 2032.79 	
Date: Apr 30
Value: 2015.46 	
Date: Apr 25
Value: 2012.16 	
Date: Apr 20
Value: 1979.13 	
Date: Apr 15
Value: 1964.83 	
Date: Apr 10
Value: 1962.86 	
Date: Apr 05
Value: 1960.81 	
Date: Mar 31
Value: 1958.57 	
Date: Mar 25
Value: 1949.1 	
Date: Mar 20
Value: 1944.57 	
Date: Mar 15
Value: 1941.26 	
Date: Mar 10
Value: 1927.8 	
Date: Mar 05
Value: 1914.75 	
Date: Feb 28
Value: 655.25 	
Date: Feb 25
Value: 651.12 	
Date: Feb 20
Value: 640.22 	
Date: Feb 15
Value: 632.67 	
Date: Feb 10
Value: 621.27 	
Date: Feb 05
Value: 611.61 	
Date: Jan 31
Value: 602.98 	
Date: Jan 25
Value: 590.06 	
Date: Jan 20
Value: 578.4 	
Date: Jan 15
Value: 570.77 	
Date: Jan 10
Value: 563.07 	
Date: Jan 05
Value: 554.16 	
Date: Dec 31
Value: 544.69 	
Date: Dec 25
Value: 528.47 	
Date: Dec 20
Value: 514.91 	
Date: Dec 15
Value: 502.82 	
Date: Dec 10
Value: 489.97 	
Date: Dec 05
Value: 477.3 	
Date: Nov 30
Value: 460.98 	
Date: Nov 25
Value: 450.39 	
Date: Nov 20
Value: 439.31 	
Date: Nov 15
Value: 426.02 	
Date: Nov 10
Value: 415.67 	
Date: Nov 05
Value: 406.41 	
Date: Oct 31
Value: 1085.33 	
Date: Oct 25
Value: 1074.98 	
Date: Oct 20
Value: 1064.93 	
Date: Oct 15
Value: 1055.94 	
Date: Oct 10
Value: 1044.23 	
Date: Oct 05
Value: 1034.45 	
Date: Sep 30
Value: 1027.35 	
Date: Sep 25
Value: 1021.58 	
Date: Sep 20
Value: 1016.72 	
Date: Sep 15
Value: 1012.1 	
Date: Sep 10
Value: 1008.11 	
Date: Sep 05
Value: 1003.15 	
Date: Aug 31
Value: 998.44 	
Date: Aug 25
Value: 990.65 	
Date: Aug 20
Value: 983.22 	
Date: Aug 15
Value: 977.08 	
Date: Aug 10
Value: 970.48 	
Date: Aug 05
Value: 960.52 	
Date: Jul 31
Value: 953.12 	
Date: Jul 25
Value: 946.53 	
Date: Jul 20
Value: 942.79 	
Date: Jul 15
Value: 939.28 	
Date: Jul 10
Value: 934.39 	
Date: Jul 05
Value: 929.25 	
Date: Jun 30
Value: 921.36 	
Date: Jun 25
Value: 913.7 	
Date: Jun 20
Value: 903.54 	
Date: Jun 15
Value: 889.58 	
Date: Jun 10
Value: 876.37 	
Date: Jun 05
Value: 865.87 	
Date: May 31
Value: 853.21 	
Date: May 25
Value: 839.76 	
Date: May 20
Value: 827.64 	
Date: May 15
Value: 818.05 	
Date: May 10
Value: 806.61 	
Date: May 05
Value: 795.35 	
Date: Apr 30
Value: 783.68 	
Date: Apr 25
Value: 775.6 	
Date: Apr 20
Value: 765.31 	
Date: Apr 15
Value: 752.26 	
Date: Apr 10
Value: 740.38 	
Date: Apr 05
Value: 728.98 	
Date: Mar 31
Value: 717.41 	
Date: Mar 25
Value: 703.71 	
Date: Mar 20
Value: 694.13 	
Date: Mar 15
Value: 684.56 	
Date: Mar 10
Value: 676.59 	
Date: Mar 05
Value: 666.06

	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82
	
Date: Feb 28
Value: 2101.73 	
Date: Feb 25
Value: 2100.56 	
Date: Feb 20
Value: 2099.54 	
Date: Feb 15
Value: 2098.02 	
Date: Feb 10
Value: 2096.97 	
Date: Feb 05
Value: 2096.05 	
Date: Jan 31
Value: 2094.41 	
Date: Jan 25
Value: 2085.35 	
Date: Jan 20
Value: 2083.75 	
Date: Jan 15
Value: 2081.08 	
Date: Jan 10
Value: 2055.85 	
Date: Jan 05
Value: 2051.99 	
Date: Dec 31
Value: 2042.82 	
Date: Dec 25
Value: 2035.45 	
Date: Dec 20
Value: 2001.44 	
Date: Dec 15
Value: 1995.81 	
Date: Dec 10
Value: 1990.45 	
Date: Dec 05
Value: 1964.15 	
Date: Nov 30
Value: 1941.77 	
Date: Nov 25
Value: 1917.01 	
Date: Nov 20
Value: 1905.73 	
Date: Nov 15
Value: 1888.66 	
Date: Nov 10
Value: 1879.86 	
Date: Nov 05
Value: 1878.67 	
Date: Oct 31
Value: 1877.6 	
Date: Oct 25
Value: 1875.62 	
Date: Oct 20
Value: 1874.21 	
Date: Oct 15
Value: 1872.72 	
Date: Oct 10
Value: 1871.18 	
Date: Oct 05
Value: 1868.08 	
Date: Sep 30
Value: 1849.94 	
Date: Sep 25
Value: 1846.07 	
Date: Sep 20
Value: 1842.54 	
Date: Sep 15
Value: 1829.2 	
Date: Sep 10
Value: 1822.13 	
Date: Sep 05
Value: 1810.87 	
Date: Aug 31
Value: 1806.85 	
Date: Aug 25
Value: 1802.57 	
Date: Aug 20
Value: 1793.88 	
Date: Aug 15
Value: 1772.6 	
Date: Aug 10
Value: 1770.45 	
Date: Aug 05
Value: 1768.06 	
Date: Jul 31
Value: 1765.5 	
Date: Jul 25
Value: 1763.22 	
Date: Jul 20
Value: 1760.09 	
Date: Jul 15
Value: 1752.87 	
Date: Jul 10
Value: 1749.68 	
Date: Jul 05
Value: 1747.32 	
Date: Jun 30
Value: 1737.46 	
Date: Jun 25
Value: 1728.83 	
Date: Jun 20
Value: 1698.89 	
Date: Jun 15
Value: 1695.82 	
Date: Jun 10
Value: 1686.6 	
Date: Jun 05
Value: 1683.21 	
Date: May 31
Value: 1678.62 	
Date: May 25
Value: 1668.19 	
Date: May 20
Value: 1660.09 	
Date: May 15
Value: 1636.37 	
Date: May 10
Value: 1628 	
Date: May 05
Value: 1621.26 	
Date: Apr 30
Value: 1607.02 	
Date: Apr 25
Value: 1602.27 	
Date: Apr 20
Value: 2202.78 	
Date: Apr 15
Value: 2199.27 	
Date: Apr 10
Value: 2193.99 	
Date: Apr 05
Value: 2185.38 	
Date: Mar 31
Value: 2179.77 	
Date: Mar 25
Value: 2144.78 	
Date: Mar 20
Value: 2120.45 	
Date: Mar 15
Value: 2114.32 	
Date: Mar 10
Value: 2108.45 	
Date: Mar 05
Value: 2105.94 	
Date: Feb 28
Value: 2056.33 	
Date: Feb 25
Value: 2049.93 	
Date: Feb 20
Value: 2043.71 	
Date: Feb 15
Value: 2042.72 	
Date: Feb 10
Value: 2030.86 	
Date: Feb 05
Value: 2025.08 	
Date: Jan 31
Value: 2023.89 	
Date: Jan 25
Value: 2022.74 	
Date: Jan 20
Value: 2019.33 	
Date: Jan 15
Value: 2004.26 	
Date: Jan 10
Value: 2000.45 	
Date: Jan 05
Value: 1959.94 	
Date: Dec 31
Value: 1950.13 	
Date: Dec 25
Value: 1946.44 	
Date: Dec 20
Value: 1934.67 	
Date: Dec 15
Value: 1930.04 	
Date: Dec 10
Value: 1887.91 	
Date: Dec 05
Value: 1882.82 	
Date: Nov 30
Value: 1866.69 	
Date: Nov 25
Value: 1824.15 	
Date: Nov 20
Value: 1800.33 	
Date: Nov 15
Value: 1792.05 	
Date: Nov 10
Value: 1776.25 	
Date: Nov 05
Value: 1765.19 	
Date: Oct 31
Value: 2488.66 	
Date: Oct 25
Value: 2486.68 	
Date: Oct 20
Value: 2485.27 	
Date: Oct 15
Value: 2483.78 	
Date: Oct 10
Value: 2482.24 	
Date: Oct 05
Value: 2479.14 	
Date: Sep 30
Value: 2461 	
Date: Sep 25
Value: 2457.13 	
Date: Sep 20
Value: 2453.6 	
Date: Sep 15
Value: 2440.26 	
Date: Sep 10
Value: 2433.19 	
Date: Sep 05
Value: 2421.93 	
Date: Aug 31
Value: 2417.91 	
Date: Aug 25
Value: 2413.63 	
Date: Aug 20
Value: 2404.94 	
Date: Aug 15
Value: 2383.66 	
Date: Aug 10
Value: 2381.51 	
Date: Aug 05
Value: 2379.12 	
Date: Jul 31
Value: 2376.56 	
Date: Jul 25
Value: 2374.28 	
Date: Jul 20
Value: 2371.15 	
Date: Jul 15
Value: 2363.93 	
Date: Jul 10
Value: 2360.74 	
Date: Jul 05
Value: 2358.38 	
Date: Jun 30
Value: 2348.52 	
Date: Jun 25
Value: 2339.89 	
Date: Jun 20
Value: 2309.95 	
Date: Jun 15
Value: 2306.88 	
Date: Jun 10
Value: 2297.66 	
Date: Jun 05
Value: 2294.27 	
Date: May 31
Value: 2289.68 	
Date: May 25
Value: 2279.25 	
Date: May 20
Value: 2271.15 	
Date: May 15
Value: 2247.43 	
Date: May 10
Value: 2239.06 	
Date: May 05
Value: 2232.32 	
Date: Apr 30
Value: 2218.08 	
Date: Apr 25
Value: 2213.33 	
Date: Apr 20
Value: 2170.75 	
Date: Apr 15
Value: 2148.87 	
Date: Apr 10
Value: 2146.12 	
Date: Apr 05
Value: 2143.85 	
Date: Mar 31
Value: 2140.09 	
Date: Mar 25
Value: 2130.3 	
Date: Mar 20
Value: 2126.56 	
Date: Mar 15
Value: 2118.35 	
Date: Mar 10
Value: 2110.27 	
Date: Mar 05
Value: 2100.45 	
Date: Feb 28
Value: 670.78 	
Date: Feb 25
Value: 666.15 	
Date: Feb 20
Value: 656.31 	
Date: Feb 15
Value: 648.98 	
Date: Feb 10
Value: 639.33 	
Date: Feb 05
Value: 630.02 	
Date: Jan 31
Value: 620.72 	
Date: Jan 25
Value: 606.49 	
Date: Jan 20
Value: 593.63 	
Date: Jan 15
Value: 584.27 	
Date: Jan 10
Value: 573.83 	
Date: Jan 05
Value: 562.68 	
Date: Dec 31
Value: 551.55 	
Date: Dec 25
Value: 537 	
Date: Dec 20
Value: 524.92 	
Date: Dec 15
Value: 512.92 	
Date: Dec 10
Value: 499.83 	
Date: Dec 05
Value: 487.96 	
Date: Nov 30
Value: 471.64 	
Date: Nov 25
Value: 459.53 	
Date: Nov 20
Value: 446.88 	
Date: Nov 15
Value: 431.3 	
Date: Nov 10
Value: 420.38 	
Date: Nov 05
Value: 410.39 	
Date: Oct 31
Value: 1105.59 	
Date: Oct 25
Value: 1094.26 	
Date: Oct 20
Value: 1082.46 	
Date: Oct 15
Value: 1074.01 	
Date: Oct 10
Value: 1061.32 	
Date: Oct 05
Value: 1050.59 	
Date: Sep 30
Value: 1043.57 	
Date: Sep 25
Value: 1036.91 	
Date: Sep 20
Value: 1031.47 	
Date: Sep 15
Value: 1025.98 	
Date: Sep 10
Value: 1021.09 	
Date: Sep 05
Value: 1015.06 	
Date: Aug 31
Value: 1010.79 	
Date: Aug 25
Value: 1003 	
Date: Aug 20
Value: 996.4 	
Date: Aug 15
Value: 991.45 	
Date: Aug 10
Value: 986.48 	
Date: Aug 05
Value: 978.51 	
Date: Jul 31
Value: 972.26 	
Date: Jul 25
Value: 965.29 	
Date: Jul 20
Value: 961.07 	
Date: Jul 15
Value: 956.64 	
Date: Jul 10
Value: 950.86 	
Date: Jul 05
Value: 944.88 	
Date: Jun 30
Value: 936.72 	
Date: Jun 25
Value: 929.95 	
Date: Jun 20
Value: 921.81 	
Date: Jun 15
Value: 909.56 	
Date: Jun 10
Value: 899.34 	
Date: Jun 05
Value: 889.1 	
Date: May 31
Value: 878.92 	
Date: May 25
Value: 865.41 	
Date: May 20
Value: 852.87 	
Date: May 15
Value: 842.52 	
Date: May 10
Value: 830.35 	
Date: May 05
Value: 819.37 	
Date: Apr 30
Value: 806.83 	
Date: Apr 25
Value: 797.74 	
Date: Apr 20
Value: 787.37 	
Date: Apr 15
Value: 773.64 	
Date: Apr 10
Value: 761.56 	
Date: Apr 05
Value: 750.56 	
Date: Mar 31
Value: 738.12 	
Date: Mar 25
Value: 723.99 	
Date: Mar 20
Value: 713.34 	
Date: Mar 15
Value: 702.42 	
Date: Mar 10
Value: 694.08 	
Date: Mar 05
Value: 682.6 	
Date: Feb 28
Value: 2101.73 	
Date: Feb 25
Value: 2100.56 	
Date: Feb 20
Value: 2099.54 	
Date: Feb 15
Value: 2098.02 	
Date: Feb 10
Value: 2096.97 	
Date: Feb 05
Value: 2096.05 	
Date: Jan 31
Value: 2094.41 	
Date: Jan 25
Value: 2085.35 	
Date: Jan 20
Value: 2083.75 	
Date: Jan 15
Value: 2081.08 	
Date: Jan 10
Value: 2055.85 	
Date: Jan 05
Value: 2051.99 	
Date: Dec 31
Value: 2042.82 	
Date: Dec 25
Value: 2035.45 	
Date: Dec 20
Value: 2001.44 	
Date: Dec 15
Value: 1995.81 	
Date: Dec 10
Value: 1990.45 	
Date: Dec 05
Value: 1964.15 	
Date: Nov 30
Value: 1941.77 	
Date: Nov 25
Value: 1917.01 	
Date: Nov 20
Value: 1905.73 	
Date: Nov 15
Value: 1888.66 	
Date: Nov 10
Value: 1879.86 	
Date: Nov 05
Value: 1878.67 	
Date: Oct 31
Value: 1877.6 	
Date: Oct 25
Value: 1875.62 	
Date: Oct 20
Value: 1874.21 	
Date: Oct 15
Value: 1872.72 	
Date: Oct 10
Value: 1871.18 	
Date: Oct 05
Value: 1868.08 	
Date: Sep 30
Value: 1849.94 	
Date: Sep 25
Value: 1846.07 	
Date: Sep 20
Value: 1842.54 	
Date: Sep 15
Value: 1829.2 	
Date: Sep 10
Value: 1822.13 	
Date: Sep 05
Value: 1810.87 	
Date: Aug 31
Value: 1806.85 	
Date: Aug 25
Value: 1802.57 	
Date: Aug 20
Value: 1793.88 	
Date: Aug 15
Value: 1772.6 	
Date: Aug 10
Value: 1770.45 	
Date: Aug 05
Value: 1768.06 	
Date: Jul 31
Value: 1765.5 	
Date: Jul 25
Value: 1763.22 	
Date: Jul 20
Value: 1760.09 	
Date: Jul 15
Value: 1752.87 	
Date: Jul 10
Value: 1749.68 	
Date: Jul 05
Value: 1747.32 	
Date: Jun 30
Value: 1737.46 	
Date: Jun 25
Value: 1728.83 	
Date: Jun 20
Value: 1698.89 	
Date: Jun 15
Value: 1695.82 	
Date: Jun 10
Value: 1686.6 	
Date: Jun 05
Value: 1683.21 	
Date: May 31
Value: 1678.62 	
Date: May 25
Value: 1668.19 	
Date: May 20
Value: 1660.09 	
Date: May 15
Value: 1636.37 	
Date: May 10
Value: 1628 	
Date: May 05
Value: 1621.26 	
Date: Apr 30
Value: 1607.02 	
Date: Apr 25
Value: 1602.27 	
Date: Apr 20
Value: 2202.78 	
Date: Apr 15
Value: 2199.27 	
Date: Apr 10
Value: 2193.99 	
Date: Apr 05
Value: 2185.38 	
Date: Mar 31
Value: 2179.77 	
Date: Mar 25
Value: 2144.78 	
Date: Mar 20
Value: 2120.45 	
Date: Mar 15
Value: 2114.32 	
Date: Mar 10
Value: 2108.45 	
Date: Mar 05
Value: 2105.94 	
Date: Feb 28
Value: 2056.33 	
Date: Feb 25
Value: 2049.93 	
Date: Feb 20
Value: 2043.71 	
Date: Feb 15
Value: 2042.72 	
Date: Feb 10
Value: 2030.86 	
Date: Feb 05
Value: 2025.08 	
Date: Jan 31
Value: 2023.89 	
Date: Jan 25
Value: 2022.74 	
Date: Jan 20
Value: 2019.33 	
Date: Jan 15
Value: 2004.26 	
Date: Jan 10
Value: 2000.45 	
Date: Jan 05
Value: 1959.94 	
Date: Dec 31
Value: 1950.13 	
Date: Dec 25
Value: 1946.44 	
Date: Dec 20
Value: 1934.67 	
Date: Dec 15
Value: 1930.04 	
Date: Dec 10
Value: 1887.91 	
Date: Dec 05
Value: 1882.82 	
Date: Nov 30
Value: 1866.69 	
Date: Nov 25
Value: 1824.15 	
Date: Nov 20
Value: 1800.33 	
Date: Nov 15
Value: 1792.05 	
Date: Nov 10
Value: 1776.25 	
Date: Nov 05
Value: 1765.19 	
Date: Oct 31
Value: 2488.66 	
Date: Oct 25
Value: 2486.68 	
Date: Oct 20
Value: 2485.27 	
Date: Oct 15
Value: 2483.78 	
Date: Oct 10
Value: 2482.24 	
Date: Oct 05
Value: 2479.14 	
Date: Sep 30
Value: 2461 	
Date: Sep 25
Value: 2457.13 	
Date: Sep 20
Value: 2453.6 	
Date: Sep 15
Value: 2440.26 	
Date: Sep 10
Value: 2433.19 	
Date: Sep 05
Value: 2421.93 	
Date: Aug 31
Value: 2417.91 	
Date: Aug 25
Value: 2413.63 	
Date: Aug 20
Value: 2404.94 	
Date: Aug 15
Value: 2383.66 	
Date: Aug 10
Value: 2381.51 	
Date: Aug 05
Value: 2379.12 	
Date: Jul 31
Value: 2376.56 	
Date: Jul 25
Value: 2374.28 	
Date: Jul 20
Value: 2371.15 	
Date: Jul 15
Value: 2363.93 	
Date: Jul 10
Value: 2360.74 	
Date: Jul 05
Value: 2358.38 	
Date: Jun 30
Value: 2348.52 	
Date: Jun 25
Value: 2339.89 	
Date: Jun 20
Value: 2309.95 	
Date: Jun 15
Value: 2306.88 	
Date: Jun 10
Value: 2297.66 	
Date: Jun 05
Value: 2294.27 	
Date: May 31
Value: 2289.68 	
Date: May 25
Value: 2279.25 	
Date: May 20
Value: 2271.15 	
Date: May 15
Value: 2247.43 	
Date: May 10
Value: 2239.06 	
Date: May 05
Value: 2232.32 	
Date: Apr 30
Value: 2218.08 	
Date: Apr 25
Value: 2213.33 	
Date: Apr 20
Value: 2170.75 	
Date: Apr 15
Value: 2148.87 	
Date: Apr 10
Value: 2146.12 	
Date: Apr 05
Value: 2143.85 	
Date: Mar 31
Value: 2140.09 	
Date: Mar 25
Value: 2130.3 	
Date: Mar 20
Value: 2126.56 	
Date: Mar 15
Value: 2118.35 	
Date: Mar 10
Value: 2110.27 	
Date: Mar 05
Value: 2100.45 	
Date: Feb 28
Value: 670.78 	
Date: Feb 25
Value: 666.15 	
Date: Feb 20
Value: 656.31 	
Date: Feb 15
Value: 648.98 	
Date: Feb 10
Value: 639.33 	
Date: Feb 05
Value: 630.02 	
Date: Jan 31
Value: 620.72 	
Date: Jan 25
Value: 606.49 	
Date: Jan 20
Value: 593.63 	
Date: Jan 15
Value: 584.27 	
Date: Jan 10
Value: 573.83 	
Date: Jan 05
Value: 562.68 	
Date: Dec 31
Value: 551.55 	
Date: Dec 25
Value: 537 	
Date: Dec 20
Value: 524.92 	
Date: Dec 15
Value: 512.92 	
Date: Dec 10
Value: 499.83 	
Date: Dec 05
Value: 487.96 	
Date: Nov 30
Value: 471.64 	
Date: Nov 25
Value: 459.53 	
Date: Nov 20
Value: 446.88 	
Date: Nov 15
Value: 431.3 	
Date: Nov 10
Value: 420.38 	
Date: Nov 05
Value: 410.39 	
Date: Oct 31
Value: 1105.59 	
Date: Oct 25
Value: 1094.26 	
Date: Oct 20
Value: 1082.46 	
Date: Oct 15
Value: 1074.01 	
Date: Oct 10
Value: 1061.32 	
Date: Oct 05
Value: 1050.59 	
Date: Sep 30
Value: 1043.57 	
Date: Sep 25
Value: 1036.91 	
Date: Sep 20
Value: 1031.47 	
Date: Sep 15
Value: 1025.98 	
Date: Sep 10
Value: 1021.09 	
Date: Sep 05
Value: 1015.06 	
Date: Aug 31
Value: 1010.79 	
Date: Aug 25
Value: 1003 	
Date: Aug 20
Value: 996.4 	
Date: Aug 15
Value: 991.45 	
Date: Aug 10
Value: 986.48 	
Date: Aug 05
Value: 978.51 	
Date: Jul 31
Value: 972.26 	
Date: Jul 25
Value: 965.29 	
Date: Jul 20
Value: 961.07 	
Date: Jul 15
Value: 956.64 	
Date: Jul 10
Value: 950.86 	
Date: Jul 05
Value: 944.88 	
Date: Jun 30
Value: 936.72 	
Date: Jun 25
Value: 929.95 	
Date: Jun 20
Value: 921.81 	
Date: Jun 15
Value: 909.56 	
Date: Jun 10
Value: 899.34 	
Date: Jun 05
Value: 889.1 	
Date: May 31
Value: 878.92 	
Date: May 25
Value: 865.41 	
Date: May 20
Value: 852.87 	
Date: May 15
Value: 842.52 	
Date: May 10
Value: 830.35 	
Date: May 05
Value: 819.37 	
Date: Apr 30
Value: 806.83 	
Date: Apr 25
Value: 797.74 	
Date: Apr 20
Value: 787.37 	
Date: Apr 15
Value: 773.64 	
Date: Apr 10
Value: 761.56 	
Date: Apr 05
Value: 750.56 	
Date: Mar 31
Value: 738.12 	
Date: Mar 25
Value: 723.99 	
Date: Mar 20
Value: 713.34 	
Date: Mar 15
Value: 702.42 	
Date: Mar 10
Value: 694.08 	
Date: Mar 05
Value: 682.6

	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18
	
Date: Feb 28
Value: 1784.45 	
Date: Feb 25
Value: 1783.93 	
Date: Feb 20
Value: 1782.83 	
Date: Feb 15
Value: 1781.42 	
Date: Feb 10
Value: 1780.57 	
Date: Feb 05
Value: 1779.82 	
Date: Jan 31
Value: 1779.12 	
Date: Jan 25
Value: 1776.62 	
Date: Jan 20
Value: 1775.92 	
Date: Jan 15
Value: 1774.56 	
Date: Jan 10
Value: 1760.6 	
Date: Jan 05
Value: 1758.93 	
Date: Dec 31
Value: 1754.44 	
Date: Dec 25
Value: 1749.34 	
Date: Dec 20
Value: 1709.03 	
Date: Dec 15
Value: 1707.55 	
Date: Dec 10
Value: 1704.08 	
Date: Dec 05
Value: 1660.43 	
Date: Nov 30
Value: 1642.14 	
Date: Nov 25
Value: 1616.26 	
Date: Nov 20
Value: 1606.15 	
Date: Nov 15
Value: 1595.12 	
Date: Nov 10
Value: 1588.06 	
Date: Nov 05
Value: 1586.12 	
Date: Oct 31
Value: 1584.36 	
Date: Oct 25
Value: 1582.76 	
Date: Oct 20
Value: 1581.57 	
Date: Oct 15
Value: 1580.41 	
Date: Oct 10
Value: 1579.31 	
Date: Oct 05
Value: 1577.55 	
Date: Sep 30
Value: 1571.64 	
Date: Sep 25
Value: 1568.01 	
Date: Sep 20
Value: 1565.14 	
Date: Sep 15
Value: 1556.67 	
Date: Sep 10
Value: 1549 	
Date: Sep 05
Value: 1543.76 	
Date: Aug 31
Value: 1540.8 	
Date: Aug 25
Value: 1537.75 	
Date: Aug 20
Value: 1529.09 	
Date: Aug 15
Value: 1504.76 	
Date: Aug 10
Value: 1503.02 	
Date: Aug 05
Value: 1501.4 	
Date: Jul 31
Value: 1499.45 	
Date: Jul 25
Value: 1497.36 	
Date: Jul 20
Value: 1492.69 	
Date: Jul 15
Value: 1490.22 	
Date: Jul 10
Value: 1488.14 	
Date: Jul 05
Value: 1486.07 	
Date: Jun 30
Value: 1477.47 	
Date: Jun 25
Value: 1458.86 	
Date: Jun 20
Value: 1446.24 	
Date: Jun 15
Value: 1443.18 	
Date: Jun 10
Value: 1434.17 	
Date: Jun 05
Value: 1429.15 	
Date: May 31
Value: 1420.19 	
Date: May 25
Value: 1411.31 	
Date: May 20
Value: 1405.13 	
Date: May 15
Value: 1387.34 	
Date: May 10
Value: 1381.63 	
Date: May 05
Value: 1375.8 	
Date: Apr 30
Value: 1358.43 	
Date: Apr 25
Value: 1354.42 	
Date: Apr 20
Value: 1873.8 	
Date: Apr 15
Value: 1870.44 	
Date: Apr 10
Value: 1866.34 	
Date: Apr 05
Value: 1861.91 	
Date: Mar 31
Value: 1849.69 	
Date: Mar 25
Value: 1812.4 	
Date: Mar 20
Value: 1798.39 	
Date: Mar 15
Value: 1795.36 	
Date: Mar 10
Value: 1789.39 	
Date: Mar 05
Value: 1787.78 	
Date: Feb 28
Value: 1792.36 	
Date: Feb 25
Value: 1786.4 	
Date: Feb 20
Value: 1780.59 	
Date: Feb 15
Value: 1779.81 	
Date: Feb 10
Value: 1762.75 	
Date: Feb 05
Value: 1759.72 	
Date: Jan 31
Value: 1758.54 	
Date: Jan 25
Value: 1757.85 	
Date: Jan 20
Value: 1756.82 	
Date: Jan 15
Value: 1751.95 	
Date: Jan 10
Value: 1750.05 	
Date: Jan 05
Value: 1727.53 	
Date: Dec 31
Value: 1723.43 	
Date: Dec 25
Value: 1721.52 	
Date: Dec 20
Value: 1707.73 	
Date: Dec 15
Value: 1704.99 	
Date: Dec 10
Value: 1686.02 	
Date: Dec 05
Value: 1678.67 	
Date: Nov 30
Value: 1658.2 	
Date: Nov 25
Value: 1639.62 	
Date: Nov 20
Value: 1623.7 	
Date: Nov 15
Value: 1613.51 	
Date: Nov 10
Value: 1605.85 	
Date: Nov 05
Value: 1593.46 	
Date: Oct 31
Value: 2146.97 	
Date: Oct 25
Value: 2145.37 	
Date: Oct 20
Value: 2144.18 	
Date: Oct 15
Value: 2143.02 	
Date: Oct 10
Value: 2141.92 	
Date: Oct 05
Value: 2140.16 	
Date: Sep 30
Value: 2134.25 	
Date: Sep 25
Value: 2130.62 	
Date: Sep 20
Value: 2127.76 	
Date: Sep 15
Value: 2119.28 	
Date: Sep 10
Value: 2111.61 	
Date: Sep 05
Value: 2106.37 	
Date: Aug 31
Value: 2103.41 	
Date: Aug 25
Value: 2100.36 	
Date: Aug 20
Value: 2091.7 	
Date: Aug 15
Value: 2067.37 	
Date: Aug 10
Value: 2065.63 	
Date: Aug 05
Value: 2064.01 	
Date: Jul 31
Value: 2062.06 	
Date: Jul 25
Value: 2059.97 	
Date: Jul 20
Value: 2055.3 	
Date: Jul 15
Value: 2052.83 	
Date: Jul 10
Value: 2050.75 	
Date: Jul 05
Value: 2048.69 	
Date: Jun 30
Value: 2040.08 	
Date: Jun 25
Value: 2021.47 	
Date: Jun 20
Value: 2008.86 	
Date: Jun 15
Value: 2005.79 	
Date: Jun 10
Value: 1996.78 	
Date: Jun 05
Value: 1991.76 	
Date: May 31
Value: 1982.8 	
Date: May 25
Value: 1973.92 	
Date: May 20
Value: 1967.74 	
Date: May 15
Value: 1949.95 	
Date: May 10
Value: 1944.24 	
Date: May 05
Value: 1938.42 	
Date: Apr 30
Value: 1921.05 	
Date: Apr 25
Value: 1917.04 	
Date: Apr 20
Value: 1888.82 	
Date: Apr 15
Value: 1871.71 	
Date: Apr 10
Value: 1868.9 	
Date: Apr 05
Value: 1866.07 	
Date: Mar 31
Value: 1863.39 	
Date: Mar 25
Value: 1854.72 	
Date: Mar 20
Value: 1851.42 	
Date: Mar 15
Value: 1849.01 	
Date: Mar 10
Value: 1832.55 	
Date: Mar 05
Value: 1820.61 	
Date: Feb 28
Value: 620.46 	
Date: Feb 25
Value: 616.8 	
Date: Feb 20
Value: 608.55 	
Date: Feb 15
Value: 602.78 	
Date: Feb 10
Value: 594.01 	
Date: Feb 05
Value: 587.72 	
Date: Jan 31
Value: 581.35 	
Date: Jan 25
Value: 572.68 	
Date: Jan 20
Value: 565.94 	
Date: Jan 15
Value: 561.33 	
Date: Jan 10
Value: 555.47 	
Date: Jan 05
Value: 549.47 	
Date: Dec 31
Value: 541.68 	
Date: Dec 25
Value: 527.8 	
Date: Dec 20
Value: 515.61 	
Date: Dec 15
Value: 504.06 	
Date: Dec 10
Value: 491.56 	
Date: Dec 05
Value: 478.95 	
Date: Nov 30
Value: 463.25 	
Date: Nov 25
Value: 452.3 	
Date: Nov 20
Value: 440.49 	
Date: Nov 15
Value: 426.42 	
Date: Nov 10
Value: 416.21 	
Date: Nov 05
Value: 406.41 	
Date: Oct 31
Value: 1048.03 	
Date: Oct 25
Value: 1038.25 	
Date: Oct 20
Value: 1029.47 	
Date: Oct 15
Value: 1022.11 	
Date: Oct 10
Value: 1011.54 	
Date: Oct 05
Value: 1002.02 	
Date: Sep 30
Value: 996.02 	
Date: Sep 25
Value: 989.57 	
Date: Sep 20
Value: 982.95 	
Date: Sep 15
Value: 977.29 	
Date: Sep 10
Value: 971.35 	
Date: Sep 05
Value: 965.59 	
Date: Aug 31
Value: 959.33 	
Date: Aug 25
Value: 952.64 	
Date: Aug 20
Value: 945 	
Date: Aug 15
Value: 939.82 	
Date: Aug 10
Value: 933.07 	
Date: Aug 05
Value: 924.8 	
Date: Jul 31
Value: 918.39 	
Date: Jul 25
Value: 910.17 	
Date: Jul 20
Value: 905.74 	
Date: Jul 15
Value: 901.55 	
Date: Jul 10
Value: 896.09 	
Date: Jul 05
Value: 889.5 	
Date: Jun 30
Value: 882.12 	
Date: Jun 25
Value: 873.65 	
Date: Jun 20
Value: 863.2 	
Date: Jun 15
Value: 849.5 	
Date: Jun 10
Value: 835.89 	
Date: Jun 05
Value: 824.66 	
Date: May 31
Value: 813.07 	
Date: May 25
Value: 799.17 	
Date: May 20
Value: 786.35 	
Date: May 15
Value: 776.08 	
Date: May 10
Value: 765.65 	
Date: May 05
Value: 754.29 	
Date: Apr 30
Value: 743.35 	
Date: Apr 25
Value: 735.17 	
Date: Apr 20
Value: 725.03 	
Date: Apr 15
Value: 712.65 	
Date: Apr 10
Value: 701.34 	
Date: Apr 05
Value: 691.61 	
Date: Mar 31
Value: 681.5 	
Date: Mar 25
Value: 667.7 	
Date: Mar 20
Value: 657.38 	
Date: Mar 15
Value: 648.01 	
Date: Mar 10
Value: 639.92 	
Date: Mar 05
Value: 629.64 	
Date: Feb 28
Value: 1784.45 	
Date: Feb 25
Value: 1783.93 	
Date: Feb 20
Value: 1782.83 	
Date: Feb 15
Value: 1781.42 	
Date: Feb 10
Value: 1780.57 	
Date: Feb 05
Value: 1779.82 	
Date: Jan 31
Value: 1779.12 	
Date: Jan 25
Value: 1776.62 	
Date: Jan 20
Value: 1775.92 	
Date: Jan 15
Value: 1774.56 	
Date: Jan 10
Value: 1760.6 	
Date: Jan 05
Value: 1758.93 	
Date: Dec 31
Value: 1754.44 	
Date: Dec 25
Value: 1749.34 	
Date: Dec 20
Value: 1709.03 	
Date: Dec 15
Value: 1707.55 	
Date: Dec 10
Value: 1704.08 	
Date: Dec 05
Value: 1660.43 	
Date: Nov 30
Value: 1642.14 	
Date: Nov 25
Value: 1616.26 	
Date: Nov 20
Value: 1606.15 	
Date: Nov 15
Value: 1595.12 	
Date: Nov 10
Value: 1588.06 	
Date: Nov 05
Value: 1586.12 	
Date: Oct 31
Value: 1584.36 	
Date: Oct 25
Value: 1582.76 	
Date: Oct 20
Value: 1581.57 	
Date: Oct 15
Value: 1580.41 	
Date: Oct 10
Value: 1579.31 	
Date: Oct 05
Value: 1577.55 	
Date: Sep 30
Value: 1571.64 	
Date: Sep 25
Value: 1568.01 	
Date: Sep 20
Value: 1565.14 	
Date: Sep 15
Value: 1556.67 	
Date: Sep 10
Value: 1549 	
Date: Sep 05
Value: 1543.76 	
Date: Aug 31
Value: 1540.8 	
Date: Aug 25
Value: 1537.75 	
Date: Aug 20
Value: 1529.09 	
Date: Aug 15
Value: 1504.76 	
Date: Aug 10
Value: 1503.02 	
Date: Aug 05
Value: 1501.4 	
Date: Jul 31
Value: 1499.45 	
Date: Jul 25
Value: 1497.36 	
Date: Jul 20
Value: 1492.69 	
Date: Jul 15
Value: 1490.22 	
Date: Jul 10
Value: 1488.14 	
Date: Jul 05
Value: 1486.07 	
Date: Jun 30
Value: 1477.47 	
Date: Jun 25
Value: 1458.86 	
Date: Jun 20
Value: 1446.24 	
Date: Jun 15
Value: 1443.18 	
Date: Jun 10
Value: 1434.17 	
Date: Jun 05
Value: 1429.15 	
Date: May 31
Value: 1420.19 	
Date: May 25
Value: 1411.31 	
Date: May 20
Value: 1405.13 	
Date: May 15
Value: 1387.34 	
Date: May 10
Value: 1381.63 	
Date: May 05
Value: 1375.8 	
Date: Apr 30
Value: 1358.43 	
Date: Apr 25
Value: 1354.42 	
Date: Apr 20
Value: 1873.8 	
Date: Apr 15
Value: 1870.44 	
Date: Apr 10
Value: 1866.34 	
Date: Apr 05
Value: 1861.91 	
Date: Mar 31
Value: 1849.69 	
Date: Mar 25
Value: 1812.4 	
Date: Mar 20
Value: 1798.39 	
Date: Mar 15
Value: 1795.36 	
Date: Mar 10
Value: 1789.39 	
Date: Mar 05
Value: 1787.78 	
Date: Feb 28
Value: 1792.36 	
Date: Feb 25
Value: 1786.4 	
Date: Feb 20
Value: 1780.59 	
Date: Feb 15
Value: 1779.81 	
Date: Feb 10
Value: 1762.75 	
Date: Feb 05
Value: 1759.72 	
Date: Jan 31
Value: 1758.54 	
Date: Jan 25
Value: 1757.85 	
Date: Jan 20
Value: 1756.82 	
Date: Jan 15
Value: 1751.95 	
Date: Jan 10
Value: 1750.05 	
Date: Jan 05
Value: 1727.53 	
Date: Dec 31
Value: 1723.43 	
Date: Dec 25
Value: 1721.52 	
Date: Dec 20
Value: 1707.73 	
Date: Dec 15
Value: 1704.99 	
Date: Dec 10
Value: 1686.02 	
Date: Dec 05
Value: 1678.67 	
Date: Nov 30
Value: 1658.2 	
Date: Nov 25
Value: 1639.62 	
Date: Nov 20
Value: 1623.7 	
Date: Nov 15
Value: 1613.51 	
Date: Nov 10
Value: 1605.85 	
Date: Nov 05
Value: 1593.46 	
Date: Oct 31
Value: 2146.97 	
Date: Oct 25
Value: 2145.37 	
Date: Oct 20
Value: 2144.18 	
Date: Oct 15
Value: 2143.02 	
Date: Oct 10
Value: 2141.92 	
Date: Oct 05
Value: 2140.16 	
Date: Sep 30
Value: 2134.25 	
Date: Sep 25
Value: 2130.62 	
Date: Sep 20
Value: 2127.76 	
Date: Sep 15
Value: 2119.28 	
Date: Sep 10
Value: 2111.61 	
Date: Sep 05
Value: 2106.37 	
Date: Aug 31
Value: 2103.41 	
Date: Aug 25
Value: 2100.36 	
Date: Aug 20
Value: 2091.7 	
Date: Aug 15
Value: 2067.37 	
Date: Aug 10
Value: 2065.63 	
Date: Aug 05
Value: 2064.01 	
Date: Jul 31
Value: 2062.06 	
Date: Jul 25
Value: 2059.97 	
Date: Jul 20
Value: 2055.3 	
Date: Jul 15
Value: 2052.83 	
Date: Jul 10
Value: 2050.75 	
Date: Jul 05
Value: 2048.69 	
Date: Jun 30
Value: 2040.08 	
Date: Jun 25
Value: 2021.47 	
Date: Jun 20
Value: 2008.86 	
Date: Jun 15
Value: 2005.79 	
Date: Jun 10
Value: 1996.78 	
Date: Jun 05
Value: 1991.76 	
Date: May 31
Value: 1982.8 	
Date: May 25
Value: 1973.92 	
Date: May 20
Value: 1967.74 	
Date: May 15
Value: 1949.95 	
Date: May 10
Value: 1944.24 	
Date: May 05
Value: 1938.42 	
Date: Apr 30
Value: 1921.05 	
Date: Apr 25
Value: 1917.04 	
Date: Apr 20
Value: 1888.82 	
Date: Apr 15
Value: 1871.71 	
Date: Apr 10
Value: 1868.9 	
Date: Apr 05
Value: 1866.07 	
Date: Mar 31
Value: 1863.39 	
Date: Mar 25
Value: 1854.72 	
Date: Mar 20
Value: 1851.42 	
Date: Mar 15
Value: 1849.01 	
Date: Mar 10
Value: 1832.55 	
Date: Mar 05
Value: 1820.61 	
Date: Feb 28
Value: 620.46 	
Date: Feb 25
Value: 616.8 	
Date: Feb 20
Value: 608.55 	
Date: Feb 15
Value: 602.78 	
Date: Feb 10
Value: 594.01 	
Date: Feb 05
Value: 587.72 	
Date: Jan 31
Value: 581.35 	
Date: Jan 25
Value: 572.68 	
Date: Jan 20
Value: 565.94 	
Date: Jan 15
Value: 561.33 	
Date: Jan 10
Value: 555.47 	
Date: Jan 05
Value: 549.47 	
Date: Dec 31
Value: 541.68 	
Date: Dec 25
Value: 527.8 	
Date: Dec 20
Value: 515.61 	
Date: Dec 15
Value: 504.06 	
Date: Dec 10
Value: 491.56 	
Date: Dec 05
Value: 478.95 	
Date: Nov 30
Value: 463.25 	
Date: Nov 25
Value: 452.3 	
Date: Nov 20
Value: 440.49 	
Date: Nov 15
Value: 426.42 	
Date: Nov 10
Value: 416.21 	
Date: Nov 05
Value: 406.41 	
Date: Oct 31
Value: 1048.03 	
Date: Oct 25
Value: 1038.25 	
Date: Oct 20
Value: 1029.47 	
Date: Oct 15
Value: 1022.11 	
Date: Oct 10
Value: 1011.54 	
Date: Oct 05
Value: 1002.02 	
Date: Sep 30
Value: 996.02 	
Date: Sep 25
Value: 989.57 	
Date: Sep 20
Value: 982.95 	
Date: Sep 15
Value: 977.29 	
Date: Sep 10
Value: 971.35 	
Date: Sep 05
Value: 965.59 	
Date: Aug 31
Value: 959.33 	
Date: Aug 25
Value: 952.64 	
Date: Aug 20
Value: 945 	
Date: Aug 15
Value: 939.82 	
Date: Aug 10
Value: 933.07 	
Date: Aug 05
Value: 924.8 	
Date: Jul 31
Value: 918.39 	
Date: Jul 25
Value: 910.17 	
Date: Jul 20
Value: 905.74 	
Date: Jul 15
Value: 901.55 	
Date: Jul 10
Value: 896.09 	
Date: Jul 05
Value: 889.5 	
Date: Jun 30
Value: 882.12 	
Date: Jun 25
Value: 873.65 	
Date: Jun 20
Value: 863.2 	
Date: Jun 15
Value: 849.5 	
Date: Jun 10
Value: 835.89 	
Date: Jun 05
Value: 824.66 	
Date: May 31
Value: 813.07 	
Date: May 25
Value: 799.17 	
Date: May 20
Value: 786.35 	
Date: May 15
Value: 776.08 	
Date: May 10
Value: 765.65 	
Date: May 05
Value: 754.29 	
Date: Apr 30
Value: 743.35 	
Date: Apr 25
Value: 735.17 	
Date: Apr 20
Value: 725.03 	
Date: Apr 15
Value: 712.65 	
Date: Apr 10
Value: 701.34 	
Date: Apr 05
Value: 691.61 	
Date: Mar 31
Value: 681.5 	
Date: Mar 25
Value: 667.7 	
Date: Mar 20
Value: 657.38 	
Date: Mar 15
Value: 648.01 	
Date: Mar 10
Value: 639.92 	
Date: Mar 05
Value: 629.64

	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38
	
Date: Feb 28
Value: 2209.87 	
Date: Feb 25
Value: 2207.17 	
Date: Feb 20
Value: 2205.76 	
Date: Feb 15
Value: 2203.85 	
Date: Feb 10
Value: 2202.28 	
Date: Feb 05
Value: 2201.07 	
Date: Jan 31
Value: 2199.68 	
Date: Jan 25
Value: 2192.45 	
Date: Jan 20
Value: 2191.47 	
Date: Jan 15
Value: 2190.5 	
Date: Jan 10
Value: 2171.37 	
Date: Jan 05
Value: 2168.96 	
Date: Dec 31
Value: 2165.07 	
Date: Dec 25
Value: 2161.48 	
Date: Dec 20
Value: 2129.03 	
Date: Dec 15
Value: 2119.67 	
Date: Dec 10
Value: 2106.1 	
Date: Dec 05
Value: 2082.1 	
Date: Nov 30
Value: 2058.75 	
Date: Nov 25
Value: 2036.05 	
Date: Nov 20
Value: 2010.11 	
Date: Nov 15
Value: 2000.89 	
Date: Nov 10
Value: 1994.96 	
Date: Nov 05
Value: 1993 	
Date: Oct 31
Value: 1991.06 	
Date: Oct 25
Value: 1987.84 	
Date: Oct 20
Value: 1985.51 	
Date: Oct 15
Value: 1983.1 	
Date: Oct 10
Value: 1980.83 	
Date: Oct 05
Value: 1974.99 	
Date: Sep 30
Value: 1940.16 	
Date: Sep 25
Value: 1933 	
Date: Sep 20
Value: 1929.06 	
Date: Sep 15
Value: 1914.44 	
Date: Sep 10
Value: 1901.14 	
Date: Sep 05
Value: 1878 	
Date: Aug 31
Value: 1872.69 	
Date: Aug 25
Value: 1863.98 	
Date: Aug 20
Value: 1857.2 	
Date: Aug 15
Value: 1842.9 	
Date: Aug 10
Value: 1841 	
Date: Aug 05
Value: 1839.01 	
Date: Jul 31
Value: 1837 	
Date: Jul 25
Value: 1834.22 	
Date: Jul 20
Value: 1830.19 	
Date: Jul 15
Value: 1820.21 	
Date: Jul 10
Value: 1814.47 	
Date: Jul 05
Value: 1811.63 	
Date: Jun 30
Value: 1799.88 	
Date: Jun 25
Value: 1791.13 	
Date: Jun 20
Value: 1771.84 	
Date: Jun 15
Value: 1768.09 	
Date: Jun 10
Value: 1762.67 	
Date: Jun 05
Value: 1758.61 	
Date: May 31
Value: 1752.48 	
Date: May 25
Value: 1742.62 	
Date: May 20
Value: 1732.64 	
Date: May 15
Value: 1707.66 	
Date: May 10
Value: 1700.19 	
Date: May 05
Value: 1692.33 	
Date: Apr 30
Value: 1671.91 	
Date: Apr 25
Value: 1666.76 	
Date: Apr 20
Value: 2331.24 	
Date: Apr 15
Value: 2323.74 	
Date: Apr 10
Value: 2317.79 	
Date: Apr 05
Value: 2306.34 	
Date: Mar 31
Value: 2299.7 	
Date: Mar 25
Value: 2266.24 	
Date: Mar 20
Value: 2233.46 	
Date: Mar 15
Value: 2227 	
Date: Mar 10
Value: 2215.86 	
Date: Mar 05
Value: 2213.98 	
Date: Feb 28
Value: 2100.84 	
Date: Feb 25
Value: 2093.9 	
Date: Feb 20
Value: 2087.86 	
Date: Feb 15
Value: 2086.58 	
Date: Feb 10
Value: 2071.92 	
Date: Feb 05
Value: 2068.82 	
Date: Jan 31
Value: 2066.76 	
Date: Jan 25
Value: 2066.05 	
Date: Jan 20
Value: 2064.23 	
Date: Jan 15
Value: 2046.79 	
Date: Jan 10
Value: 2046.07 	
Date: Jan 05
Value: 2025 	
Date: Dec 31
Value: 2015.77 	
Date: Dec 25
Value: 2010.97 	
Date: Dec 20
Value: 2000.19 	
Date: Dec 15
Value: 1994.27 	
Date: Dec 10
Value: 1954.08 	
Date: Dec 05
Value: 1947.04 	
Date: Nov 30
Value: 1934.45 	
Date: Nov 25
Value: 1904.39 	
Date: Nov 20
Value: 1882.29 	
Date: Nov 15
Value: 1875.43 	
Date: Nov 10
Value: 1858.25 	
Date: Nov 05
Value: 1826.5 	
Date: Oct 31
Value: 2619.89 	
Date: Oct 25
Value: 2616.67 	
Date: Oct 20
Value: 2614.34 	
Date: Oct 15
Value: 2611.93 	
Date: Oct 10
Value: 2609.66 	
Date: Oct 05
Value: 2603.82 	
Date: Sep 30
Value: 2568.99 	
Date: Sep 25
Value: 2561.83 	
Date: Sep 20
Value: 2557.89 	
Date: Sep 15
Value: 2543.27 	
Date: Sep 10
Value: 2529.97 	
Date: Sep 05
Value: 2506.83 	
Date: Aug 31
Value: 2501.52 	
Date: Aug 25
Value: 2492.81 	
Date: Aug 20
Value: 2486.03 	
Date: Aug 15
Value: 2471.73 	
Date: Aug 10
Value: 2469.83 	
Date: Aug 05
Value: 2467.84 	
Date: Jul 31
Value: 2465.82 	
Date: Jul 25
Value: 2463.05 	
Date: Jul 20
Value: 2459.02 	
Date: Jul 15
Value: 2449.04 	
Date: Jul 10
Value: 2443.3 	
Date: Jul 05
Value: 2440.46 	
Date: Jun 30
Value: 2428.71 	
Date: Jun 25
Value: 2419.96 	
Date: Jun 20
Value: 2400.67 	
Date: Jun 15
Value: 2396.92 	
Date: Jun 10
Value: 2391.5 	
Date: Jun 05
Value: 2387.44 	
Date: May 31
Value: 2381.31 	
Date: May 25
Value: 2371.45 	
Date: May 20
Value: 2361.47 	
Date: May 15
Value: 2336.49 	
Date: May 10
Value: 2329.02 	
Date: May 05
Value: 2321.16 	
Date: Apr 30
Value: 2300.74 	
Date: Apr 25
Value: 2295.59 	
Date: Apr 20
Value: 2251.07 	
Date: Apr 15
Value: 2224.01 	
Date: Apr 10
Value: 2221.18 	
Date: Apr 05
Value: 2218.43 	
Date: Mar 31
Value: 2215.59 	
Date: Mar 25
Value: 2196.08 	
Date: Mar 20
Value: 2191.65 	
Date: Mar 15
Value: 2185.24 	
Date: Mar 10
Value: 2171.91 	
Date: Mar 05
Value: 2161.1 	
Date: Feb 28
Value: 760.24 	
Date: Feb 25
Value: 754.32 	
Date: Feb 20
Value: 742.14 	
Date: Feb 15
Value: 733.23 	
Date: Feb 10
Value: 719.55 	
Date: Feb 05
Value: 708.12 	
Date: Jan 31
Value: 697.2 	
Date: Jan 25
Value: 683.94 	
Date: Jan 20
Value: 673.62 	
Date: Jan 15
Value: 665.47 	
Date: Jan 10
Value: 656.99 	
Date: Jan 05
Value: 645.63 	
Date: Dec 31
Value: 634.05 	
Date: Dec 25
Value: 620.22 	
Date: Dec 20
Value: 608.35 	
Date: Dec 15
Value: 595.57 	
Date: Dec 10
Value: 581.69 	
Date: Dec 05
Value: 568.74 	
Date: Nov 30
Value: 552.02 	
Date: Nov 25
Value: 535.7 	
Date: Nov 20
Value: 519.59 	
Date: Nov 15
Value: 499.94 	
Date: Nov 10
Value: 483.96 	
Date: Nov 05
Value: 467.28 	
Date: Oct 31
Value: 1252.75 	
Date: Oct 25
Value: 1237.42 	
Date: Oct 20
Value: 1221.42 	
Date: Oct 15
Value: 1209.2 	
Date: Oct 10
Value: 1191.82 	
Date: Oct 05
Value: 1176.72 	
Date: Sep 30
Value: 1166.16 	
Date: Sep 25
Value: 1156.22 	
Date: Sep 20
Value: 1147.04 	
Date: Sep 15
Value: 1139.01 	
Date: Sep 10
Value: 1130.53 	
Date: Sep 05
Value: 1121.13 	
Date: Aug 31
Value: 1114 	
Date: Aug 25
Value: 1105.43 	
Date: Aug 20
Value: 1099.6 	
Date: Aug 15
Value: 1095.21 	
Date: Aug 10
Value: 1090.61 	
Date: Aug 05
Value: 1083.46 	
Date: Jul 31
Value: 1078.23 	
Date: Jul 25
Value: 1069.89 	
Date: Jul 20
Value: 1064.88 	
Date: Jul 15
Value: 1059.95 	
Date: Jul 10
Value: 1053.55 	
Date: Jul 05
Value: 1047.22 	
Date: Jun 30
Value: 1040.29 	
Date: Jun 25
Value: 1033.92 	
Date: Jun 20
Value: 1026.96 	
Date: Jun 15
Value: 1017.66 	
Date: Jun 10
Value: 1010.26 	
Date: Jun 05
Value: 1001.9 	
Date: May 31
Value: 991.86 	
Date: May 25
Value: 978.59 	
Date: May 20
Value: 965.49 	
Date: May 15
Value: 954.42 	
Date: May 10
Value: 941.31 	
Date: May 05
Value: 928.44 	
Date: Apr 30
Value: 914.58 	
Date: Apr 25
Value: 903.23 	
Date: Apr 20
Value: 890.81 	
Date: Apr 15
Value: 876.16 	
Date: Apr 10
Value: 861.57 	
Date: Apr 05
Value: 849.62 	
Date: Mar 31
Value: 837.01 	
Date: Mar 25
Value: 820.9 	
Date: Mar 20
Value: 808.87 	
Date: Mar 15
Value: 796.49 	
Date: Mar 10
Value: 787.22 	
Date: Mar 05
Value: 774.63 	
Date: Feb 28
Value: 2209.87 	
Date: Feb 25
Value: 2207.17 	
Date: Feb 20
Value: 2205.76 	
Date: Feb 15
Value: 2203.85 	
Date: Feb 10
Value: 2202.28 	
Date: Feb 05
Value: 2201.07 	
Date: Jan 31
Value: 2199.68 	
Date: Jan 25
Value: 2192.45 	
Date: Jan 20
Value: 2191.47 	
Date: Jan 15
Value: 2190.5 	
Date: Jan 10
Value: 2171.37 	
Date: Jan 05
Value: 2168.96 	
Date: Dec 31
Value: 2165.07 	
Date: Dec 25
Value: 2161.48 	
Date: Dec 20
Value: 2129.03 	
Date: Dec 15
Value: 2119.67 	
Date: Dec 10
Value: 2106.1 	
Date: Dec 05
Value: 2082.1 	
Date: Nov 30
Value: 2058.75 	
Date: Nov 25
Value: 2036.05 	
Date: Nov 20
Value: 2010.11 	
Date: Nov 15
Value: 2000.89 	
Date: Nov 10
Value: 1994.96 	
Date: Nov 05
Value: 1993 	
Date: Oct 31
Value: 1991.06 	
Date: Oct 25
Value: 1987.84 	
Date: Oct 20
Value: 1985.51 	
Date: Oct 15
Value: 1983.1 	
Date: Oct 10
Value: 1980.83 	
Date: Oct 05
Value: 1974.99 	
Date: Sep 30
Value: 1940.16 	
Date: Sep 25
Value: 1933 	
Date: Sep 20
Value: 1929.06 	
Date: Sep 15
Value: 1914.44 	
Date: Sep 10
Value: 1901.14 	
Date: Sep 05
Value: 1878 	
Date: Aug 31
Value: 1872.69 	
Date: Aug 25
Value: 1863.98 	
Date: Aug 20
Value: 1857.2 	
Date: Aug 15
Value: 1842.9 	
Date: Aug 10
Value: 1841 	
Date: Aug 05
Value: 1839.01 	
Date: Jul 31
Value: 1837 	
Date: Jul 25
Value: 1834.22 	
Date: Jul 20
Value: 1830.19 	
Date: Jul 15
Value: 1820.21 	
Date: Jul 10
Value: 1814.47 	
Date: Jul 05
Value: 1811.63 	
Date: Jun 30
Value: 1799.88 	
Date: Jun 25
Value: 1791.13 	
Date: Jun 20
Value: 1771.84 	
Date: Jun 15
Value: 1768.09 	
Date: Jun 10
Value: 1762.67 	
Date: Jun 05
Value: 1758.61 	
Date: May 31
Value: 1752.48 	
Date: May 25
Value: 1742.62 	
Date: May 20
Value: 1732.64 	
Date: May 15
Value: 1707.66 	
Date: May 10
Value: 1700.19 	
Date: May 05
Value: 1692.33 	
Date: Apr 30
Value: 1671.91 	
Date: Apr 25
Value: 1666.76 	
Date: Apr 20
Value: 2331.24 	
Date: Apr 15
Value: 2323.74 	
Date: Apr 10
Value: 2317.79 	
Date: Apr 05
Value: 2306.34 	
Date: Mar 31
Value: 2299.7 	
Date: Mar 25
Value: 2266.24 	
Date: Mar 20
Value: 2233.46 	
Date: Mar 15
Value: 2227 	
Date: Mar 10
Value: 2215.86 	
Date: Mar 05
Value: 2213.98 	
Date: Feb 28
Value: 2100.84 	
Date: Feb 25
Value: 2093.9 	
Date: Feb 20
Value: 2087.86 	
Date: Feb 15
Value: 2086.58 	
Date: Feb 10
Value: 2071.92 	
Date: Feb 05
Value: 2068.82 	
Date: Jan 31
Value: 2066.76 	
Date: Jan 25
Value: 2066.05 	
Date: Jan 20
Value: 2064.23 	
Date: Jan 15
Value: 2046.79 	
Date: Jan 10
Value: 2046.07 	
Date: Jan 05
Value: 2025 	
Date: Dec 31
Value: 2015.77 	
Date: Dec 25
Value: 2010.97 	
Date: Dec 20
Value: 2000.19 	
Date: Dec 15
Value: 1994.27 	
Date: Dec 10
Value: 1954.08 	
Date: Dec 05
Value: 1947.04 	
Date: Nov 30
Value: 1934.45 	
Date: Nov 25
Value: 1904.39 	
Date: Nov 20
Value: 1882.29 	
Date: Nov 15
Value: 1875.43 	
Date: Nov 10
Value: 1858.25 	
Date: Nov 05
Value: 1826.5 	
Date: Oct 31
Value: 2619.89 	
Date: Oct 25
Value: 2616.67 	
Date: Oct 20
Value: 2614.34 	
Date: Oct 15
Value: 2611.93 	
Date: Oct 10
Value: 2609.66 	
Date: Oct 05
Value: 2603.82 	
Date: Sep 30
Value: 2568.99 	
Date: Sep 25
Value: 2561.83 	
Date: Sep 20
Value: 2557.89 	
Date: Sep 15
Value: 2543.27 	
Date: Sep 10
Value: 2529.97 	
Date: Sep 05
Value: 2506.83 	
Date: Aug 31
Value: 2501.52 	
Date: Aug 25
Value: 2492.81 	
Date: Aug 20
Value: 2486.03 	
Date: Aug 15
Value: 2471.73 	
Date: Aug 10
Value: 2469.83 	
Date: Aug 05
Value: 2467.84 	
Date: Jul 31
Value: 2465.82 	
Date: Jul 25
Value: 2463.05 	
Date: Jul 20
Value: 2459.02 	
Date: Jul 15
Value: 2449.04 	
Date: Jul 10
Value: 2443.3 	
Date: Jul 05
Value: 2440.46 	
Date: Jun 30
Value: 2428.71 	
Date: Jun 25
Value: 2419.96 	
Date: Jun 20
Value: 2400.67 	
Date: Jun 15
Value: 2396.92 	
Date: Jun 10
Value: 2391.5 	
Date: Jun 05
Value: 2387.44 	
Date: May 31
Value: 2381.31 	
Date: May 25
Value: 2371.45 	
Date: May 20
Value: 2361.47 	
Date: May 15
Value: 2336.49 	
Date: May 10
Value: 2329.02 	
Date: May 05
Value: 2321.16 	
Date: Apr 30
Value: 2300.74 	
Date: Apr 25
Value: 2295.59 	
Date: Apr 20
Value: 2251.07 	
Date: Apr 15
Value: 2224.01 	
Date: Apr 10
Value: 2221.18 	
Date: Apr 05
Value: 2218.43 	
Date: Mar 31
Value: 2215.59 	
Date: Mar 25
Value: 2196.08 	
Date: Mar 20
Value: 2191.65 	
Date: Mar 15
Value: 2185.24 	
Date: Mar 10
Value: 2171.91 	
Date: Mar 05
Value: 2161.1 	
Date: Feb 28
Value: 760.24 	
Date: Feb 25
Value: 754.32 	
Date: Feb 20
Value: 742.14 	
Date: Feb 15
Value: 733.23 	
Date: Feb 10
Value: 719.55 	
Date: Feb 05
Value: 708.12 	
Date: Jan 31
Value: 697.2 	
Date: Jan 25
Value: 683.94 	
Date: Jan 20
Value: 673.62 	
Date: Jan 15
Value: 665.47 	
Date: Jan 10
Value: 656.99 	
Date: Jan 05
Value: 645.63 	
Date: Dec 31
Value: 634.05 	
Date: Dec 25
Value: 620.22 	
Date: Dec 20
Value: 608.35 	
Date: Dec 15
Value: 595.57 	
Date: Dec 10
Value: 581.69 	
Date: Dec 05
Value: 568.74 	
Date: Nov 30
Value: 552.02 	
Date: Nov 25
Value: 535.7 	
Date: Nov 20
Value: 519.59 	
Date: Nov 15
Value: 499.94 	
Date: Nov 10
Value: 483.96 	
Date: Nov 05
Value: 467.28 	
Date: Oct 31
Value: 1252.75 	
Date: Oct 25
Value: 1237.42 	
Date: Oct 20
Value: 1221.42 	
Date: Oct 15
Value: 1209.2 	
Date: Oct 10
Value: 1191.82 	
Date: Oct 05
Value: 1176.72 	
Date: Sep 30
Value: 1166.16 	
Date: Sep 25
Value: 1156.22 	
Date: Sep 20
Value: 1147.04 	
Date: Sep 15
Value: 1139.01 	
Date: Sep 10
Value: 1130.53 	
Date: Sep 05
Value: 1121.13 	
Date: Aug 31
Value: 1114 	
Date: Aug 25
Value: 1105.43 	
Date: Aug 20
Value: 1099.6 	
Date: Aug 15
Value: 1095.21 	
Date: Aug 10
Value: 1090.61 	
Date: Aug 05
Value: 1083.46 	
Date: Jul 31
Value: 1078.23 	
Date: Jul 25
Value: 1069.89 	
Date: Jul 20
Value: 1064.88 	
Date: Jul 15
Value: 1059.95 	
Date: Jul 10
Value: 1053.55 	
Date: Jul 05
Value: 1047.22 	
Date: Jun 30
Value: 1040.29 	
Date: Jun 25
Value: 1033.92 	
Date: Jun 20
Value: 1026.96 	
Date: Jun 15
Value: 1017.66 	
Date: Jun 10
Value: 1010.26 	
Date: Jun 05
Value: 1001.9 	
Date: May 31
Value: 991.86 	
Date: May 25
Value: 978.59 	
Date: May 20
Value: 965.49 	
Date: May 15
Value: 954.42 	
Date: May 10
Value: 941.31 	
Date: May 05
Value: 928.44 	
Date: Apr 30
Value: 914.58 	
Date: Apr 25
Value: 903.23 	
Date: Apr 20
Value: 890.81 	
Date: Apr 15
Value: 876.16 	
Date: Apr 10
Value: 861.57 	
Date: Apr 05
Value: 849.62 	
Date: Mar 31
Value: 837.01 	
Date: Mar 25
Value: 820.9 	
Date: Mar 20
Value: 808.87 	
Date: Mar 15
Value: 796.49 	
Date: Mar 10
Value: 787.22 	
Date: Mar 05
Value: 774.63

	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73
	
Date: Feb 28
Value: 2137.83 	
Date: Feb 25
Value: 2137.28 	
Date: Feb 20
Value: 2135.55 	
Date: Feb 15
Value: 2133.27 	
Date: Feb 10
Value: 2131.97 	
Date: Feb 05
Value: 2130.91 	
Date: Jan 31
Value: 2129.88 	
Date: Jan 25
Value: 2125.54 	
Date: Jan 20
Value: 2124.76 	
Date: Jan 15
Value: 2122.98 	
Date: Jan 10
Value: 2107.18 	
Date: Jan 05
Value: 2104.93 	
Date: Dec 31
Value: 2101.21 	
Date: Dec 25
Value: 2093.69 	
Date: Dec 20
Value: 2034.72 	
Date: Dec 15
Value: 2026.59 	
Date: Dec 10
Value: 2019.76 	
Date: Dec 05
Value: 1960.46 	
Date: Nov 30
Value: 1942.54 	
Date: Nov 25
Value: 1913.01 	
Date: Nov 20
Value: 1892.82 	
Date: Nov 15
Value: 1886.8 	
Date: Nov 10
Value: 1880.65 	
Date: Nov 05
Value: 1878.4 	
Date: Oct 31
Value: 1876.3 	
Date: Oct 25
Value: 1874.44 	
Date: Oct 20
Value: 1873.02 	
Date: Oct 15
Value: 1871.59 	
Date: Oct 10
Value: 1869.45 	
Date: Oct 05
Value: 1866.72 	
Date: Sep 30
Value: 1859.1 	
Date: Sep 25
Value: 1855.04 	
Date: Sep 20
Value: 1852.33 	
Date: Sep 15
Value: 1843.12 	
Date: Sep 10
Value: 1836.04 	
Date: Sep 05
Value: 1830.58 	
Date: Aug 31
Value: 1827.57 	
Date: Aug 25
Value: 1823.74 	
Date: Aug 20
Value: 1814.61 	
Date: Aug 15
Value: 1783.66 	
Date: Aug 10
Value: 1781.29 	
Date: Aug 05
Value: 1779.27 	
Date: Jul 31
Value: 1776.97 	
Date: Jul 25
Value: 1774 	
Date: Jul 20
Value: 1771.13 	
Date: Jul 15
Value: 1767.83 	
Date: Jul 10
Value: 1765.16 	
Date: Jul 05
Value: 1762.45 	
Date: Jun 30
Value: 1754.22 	
Date: Jun 25
Value: 1738.79 	
Date: Jun 20
Value: 1712.76 	
Date: Jun 15
Value: 1709.14 	
Date: Jun 10
Value: 1699.96 	
Date: Jun 05
Value: 1695.22 	
Date: May 31
Value: 1686.06 	
Date: May 25
Value: 1676.73 	
Date: May 20
Value: 1666.5 	
Date: May 15
Value: 1647.67 	
Date: May 10
Value: 1640.87 	
Date: May 05
Value: 1632.96 	
Date: Apr 30
Value: 1605.7 	
Date: Apr 25
Value: 1599.81 	
Date: Apr 20
Value: 2255.58 	
Date: Apr 15
Value: 2250.29 	
Date: Apr 10
Value: 2242.95 	
Date: Apr 05
Value: 2234.59 	
Date: Mar 31
Value: 2215.65 	
Date: Mar 25
Value: 2176.45 	
Date: Mar 20
Value: 2159.82 	
Date: Mar 15
Value: 2154.88 	
Date: Mar 10
Value: 2145.56 	
Date: Mar 05
Value: 2143.36 	
Date: Feb 28
Value: 2159.41 	
Date: Feb 25
Value: 2152.75 	
Date: Feb 20
Value: 2147.23 	
Date: Feb 15
Value: 2146.22 	
Date: Feb 10
Value: 2125.97 	
Date: Feb 05
Value: 2122.35 	
Date: Jan 31
Value: 2120.71 	
Date: Jan 25
Value: 2119.81 	
Date: Jan 20
Value: 2118.27 	
Date: Jan 15
Value: 2108.89 	
Date: Jan 10
Value: 2105.86 	
Date: Jan 05
Value: 2086.07 	
Date: Dec 31
Value: 2078.86 	
Date: Dec 25
Value: 2074.72 	
Date: Dec 20
Value: 2058.25 	
Date: Dec 15
Value: 2052.56 	
Date: Dec 10
Value: 2028.29 	
Date: Dec 05
Value: 2017.74 	
Date: Nov 30
Value: 1996.01 	
Date: Nov 25
Value: 1972.7 	
Date: Nov 20
Value: 1957.13 	
Date: Nov 15
Value: 1940.35 	
Date: Nov 10
Value: 1932.69 	
Date: Nov 05
Value: 1919.23 	
Date: Oct 31
Value: 2576.81 	
Date: Oct 25
Value: 2574.96 	
Date: Oct 20
Value: 2573.54 	
Date: Oct 15
Value: 2572.1 	
Date: Oct 10
Value: 2569.97 	
Date: Oct 05
Value: 2567.24 	
Date: Sep 30
Value: 2559.62 	
Date: Sep 25
Value: 2555.55 	
Date: Sep 20
Value: 2552.85 	
Date: Sep 15
Value: 2543.63 	
Date: Sep 10
Value: 2536.56 	
Date: Sep 05
Value: 2531.1 	
Date: Aug 31
Value: 2528.09 	
Date: Aug 25
Value: 2524.26 	
Date: Aug 20
Value: 2515.13 	
Date: Aug 15
Value: 2484.17 	
Date: Aug 10
Value: 2481.81 	
Date: Aug 05
Value: 2479.79 	
Date: Jul 31
Value: 2477.49 	
Date: Jul 25
Value: 2474.52 	
Date: Jul 20
Value: 2471.64 	
Date: Jul 15
Value: 2468.35 	
Date: Jul 10
Value: 2465.67 	
Date: Jul 05
Value: 2462.96 	
Date: Jun 30
Value: 2454.74 	
Date: Jun 25
Value: 2439.31 	
Date: Jun 20
Value: 2413.28 	
Date: Jun 15
Value: 2409.65 	
Date: Jun 10
Value: 2400.48 	
Date: Jun 05
Value: 2395.74 	
Date: May 31
Value: 2386.58 	
Date: May 25
Value: 2377.25 	
Date: May 20
Value: 2367.02 	
Date: May 15
Value: 2348.19 	
Date: May 10
Value: 2341.39 	
Date: May 05
Value: 2333.48 	
Date: Apr 30
Value: 2306.21 	
Date: Apr 25
Value: 2300.33 	
Date: Apr 20
Value: 2267.87 	
Date: Apr 15
Value: 2246.79 	
Date: Apr 10
Value: 2242.52 	
Date: Apr 05
Value: 2238.24 	
Date: Mar 31
Value: 2234.12 	
Date: Mar 25
Value: 2225.22 	
Date: Mar 20
Value: 2220.64 	
Date: Mar 15
Value: 2217.08 	
Date: Mar 10
Value: 2189.67 	
Date: Mar 05
Value: 2178.33 	
Date: Feb 28
Value: 700.47 	
Date: Feb 25
Value: 696.61 	
Date: Feb 20
Value: 688.5 	
Date: Feb 15
Value: 682.25 	
Date: Feb 10
Value: 672.79 	
Date: Feb 05
Value: 665.65 	
Date: Jan 31
Value: 658.48 	
Date: Jan 25
Value: 648.1 	
Date: Jan 20
Value: 639.47 	
Date: Jan 15
Value: 632.6 	
Date: Jan 10
Value: 625.28 	
Date: Jan 05
Value: 617.08 	
Date: Dec 31
Value: 607.78 	
Date: Dec 25
Value: 589.9 	
Date: Dec 20
Value: 574.69 	
Date: Dec 15
Value: 558.66 	
Date: Dec 10
Value: 542.32 	
Date: Dec 05
Value: 526.15 	
Date: Nov 30
Value: 509.52 	
Date: Nov 25
Value: 498.01 	
Date: Nov 20
Value: 485.75 	
Date: Nov 15
Value: 472.46 	
Date: Nov 10
Value: 462.68 	
Date: Nov 05
Value: 453.78 	
Date: Oct 31
Value: 1179.72 	
Date: Oct 25
Value: 1169.63 	
Date: Oct 20
Value: 1158.74 	
Date: Oct 15
Value: 1150.7 	
Date: Oct 10
Value: 1138.57 	
Date: Oct 05
Value: 1128.66 	
Date: Sep 30
Value: 1121.31 	
Date: Sep 25
Value: 1115.14 	
Date: Sep 20
Value: 1109.77 	
Date: Sep 15
Value: 1105.47 	
Date: Sep 10
Value: 1101.18 	
Date: Sep 05
Value: 1097.12 	
Date: Aug 31
Value: 1091.86 	
Date: Aug 25
Value: 1082.83 	
Date: Aug 20
Value: 1074.18 	
Date: Aug 15
Value: 1067.08 	
Date: Aug 10
Value: 1057.96 	
Date: Aug 05
Value: 1045.87 	
Date: Jul 31
Value: 1037.2 	
Date: Jul 25
Value: 1026.23 	
Date: Jul 20
Value: 1020.22 	
Date: Jul 15
Value: 1015.22 	
Date: Jul 10
Value: 1007.86 	
Date: Jul 05
Value: 999.82 	
Date: Jun 30
Value: 990.86 	
Date: Jun 25
Value: 980.35 	
Date: Jun 20
Value: 968.29 	
Date: Jun 15
Value: 954.03 	
Date: Jun 10
Value: 938.55 	
Date: Jun 05
Value: 926.65 	
Date: May 31
Value: 913.7 	
Date: May 25
Value: 899.29 	
Date: May 20
Value: 886.3 	
Date: May 15
Value: 876.31 	
Date: May 10
Value: 865.49 	
Date: May 05
Value: 853.5 	
Date: Apr 30
Value: 842.2 	
Date: Apr 25
Value: 832.59 	
Date: Apr 20
Value: 820.85 	
Date: Apr 15
Value: 806.51 	
Date: Apr 10
Value: 793.31 	
Date: Apr 05
Value: 781.79 	
Date: Mar 31
Value: 770.05 	
Date: Mar 25
Value: 754.44 	
Date: Mar 20
Value: 743.1 	
Date: Mar 15
Value: 732.32 	
Date: Mar 10
Value: 723 	
Date: Mar 05
Value: 711.2 	
Date: Feb 28
Value: 2137.83 	
Date: Feb 25
Value: 2137.28 	
Date: Feb 20
Value: 2135.55 	
Date: Feb 15
Value: 2133.27 	
Date: Feb 10
Value: 2131.97 	
Date: Feb 05
Value: 2130.91 	
Date: Jan 31
Value: 2129.88 	
Date: Jan 25
Value: 2125.54 	
Date: Jan 20
Value: 2124.76 	
Date: Jan 15
Value: 2122.98 	
Date: Jan 10
Value: 2107.18 	
Date: Jan 05
Value: 2104.93 	
Date: Dec 31
Value: 2101.21 	
Date: Dec 25
Value: 2093.69 	
Date: Dec 20
Value: 2034.72 	
Date: Dec 15
Value: 2026.59 	
Date: Dec 10
Value: 2019.76 	
Date: Dec 05
Value: 1960.46 	
Date: Nov 30
Value: 1942.54 	
Date: Nov 25
Value: 1913.01 	
Date: Nov 20
Value: 1892.82 	
Date: Nov 15
Value: 1886.8 	
Date: Nov 10
Value: 1880.65 	
Date: Nov 05
Value: 1878.4 	
Date: Oct 31
Value: 1876.3 	
Date: Oct 25
Value: 1874.44 	
Date: Oct 20
Value: 1873.02 	
Date: Oct 15
Value: 1871.59 	
Date: Oct 10
Value: 1869.45 	
Date: Oct 05
Value: 1866.72 	
Date: Sep 30
Value: 1859.1 	
Date: Sep 25
Value: 1855.04 	
Date: Sep 20
Value: 1852.33 	
Date: Sep 15
Value: 1843.12 	
Date: Sep 10
Value: 1836.04 	
Date: Sep 05
Value: 1830.58 	
Date: Aug 31
Value: 1827.57 	
Date: Aug 25
Value: 1823.74 	
Date: Aug 20
Value: 1814.61 	
Date: Aug 15
Value: 1783.66 	
Date: Aug 10
Value: 1781.29 	
Date: Aug 05
Value: 1779.27 	
Date: Jul 31
Value: 1776.97 	
Date: Jul 25
Value: 1774 	
Date: Jul 20
Value: 1771.13 	
Date: Jul 15
Value: 1767.83 	
Date: Jul 10
Value: 1765.16 	
Date: Jul 05
Value: 1762.45 	
Date: Jun 30
Value: 1754.22 	
Date: Jun 25
Value: 1738.79 	
Date: Jun 20
Value: 1712.76 	
Date: Jun 15
Value: 1709.14 	
Date: Jun 10
Value: 1699.96 	
Date: Jun 05
Value: 1695.22 	
Date: May 31
Value: 1686.06 	
Date: May 25
Value: 1676.73 	
Date: May 20
Value: 1666.5 	
Date: May 15
Value: 1647.67 	
Date: May 10
Value: 1640.87 	
Date: May 05
Value: 1632.96 	
Date: Apr 30
Value: 1605.7 	
Date: Apr 25
Value: 1599.81 	
Date: Apr 20
Value: 2255.58 	
Date: Apr 15
Value: 2250.29 	
Date: Apr 10
Value: 2242.95 	
Date: Apr 05
Value: 2234.59 	
Date: Mar 31
Value: 2215.65 	
Date: Mar 25
Value: 2176.45 	
Date: Mar 20
Value: 2159.82 	
Date: Mar 15
Value: 2154.88 	
Date: Mar 10
Value: 2145.56 	
Date: Mar 05
Value: 2143.36 	
Date: Feb 28
Value: 2159.41 	
Date: Feb 25
Value: 2152.75 	
Date: Feb 20
Value: 2147.23 	
Date: Feb 15
Value: 2146.22 	
Date: Feb 10
Value: 2125.97 	
Date: Feb 05
Value: 2122.35 	
Date: Jan 31
Value: 2120.71 	
Date: Jan 25
Value: 2119.81 	
Date: Jan 20
Value: 2118.27 	
Date: Jan 15
Value: 2108.89 	
Date: Jan 10
Value: 2105.86 	
Date: Jan 05
Value: 2086.07 	
Date: Dec 31
Value: 2078.86 	
Date: Dec 25
Value: 2074.72 	
Date: Dec 20
Value: 2058.25 	
Date: Dec 15
Value: 2052.56 	
Date: Dec 10
Value: 2028.29 	
Date: Dec 05
Value: 2017.74 	
Date: Nov 30
Value: 1996.01 	
Date: Nov 25
Value: 1972.7 	
Date: Nov 20
Value: 1957.13 	
Date: Nov 15
Value: 1940.35 	
Date: Nov 10
Value: 1932.69 	
Date: Nov 05
Value: 1919.23 	
Date: Oct 31
Value: 2576.81 	
Date: Oct 25
Value: 2574.96 	
Date: Oct 20
Value: 2573.54 	
Date: Oct 15
Value: 2572.1 	
Date: Oct 10
Value: 2569.97 	
Date: Oct 05
Value: 2567.24 	
Date: Sep 30
Value: 2559.62 	
Date: Sep 25
Value: 2555.55 	
Date: Sep 20
Value: 2552.85 	
Date: Sep 15
Value: 2543.63 	
Date: Sep 10
Value: 2536.56 	
Date: Sep 05
Value: 2531.1 	
Date: Aug 31
Value: 2528.09 	
Date: Aug 25
Value: 2524.26 	
Date: Aug 20
Value: 2515.13 	
Date: Aug 15
Value: 2484.17 	
Date: Aug 10
Value: 2481.81 	
Date: Aug 05
Value: 2479.79 	
Date: Jul 31
Value: 2477.49 	
Date: Jul 25
Value: 2474.52 	
Date: Jul 20
Value: 2471.64 	
Date: Jul 15
Value: 2468.35 	
Date: Jul 10
Value: 2465.67 	
Date: Jul 05
Value: 2462.96 	
Date: Jun 30
Value: 2454.74 	
Date: Jun 25
Value: 2439.31 	
Date: Jun 20
Value: 2413.28 	
Date: Jun 15
Value: 2409.65 	
Date: Jun 10
Value: 2400.48 	
Date: Jun 05
Value: 2395.74 	
Date: May 31
Value: 2386.58 	
Date: May 25
Value: 2377.25 	
Date: May 20
Value: 2367.02 	
Date: May 15
Value: 2348.19 	
Date: May 10
Value: 2341.39 	
Date: May 05
Value: 2333.48 	
Date: Apr 30
Value: 2306.21 	
Date: Apr 25
Value: 2300.33 	
Date: Apr 20
Value: 2267.87 	
Date: Apr 15
Value: 2246.79 	
Date: Apr 10
Value: 2242.52 	
Date: Apr 05
Value: 2238.24 	
Date: Mar 31
Value: 2234.12 	
Date: Mar 25
Value: 2225.22 	
Date: Mar 20
Value: 2220.64 	
Date: Mar 15
Value: 2217.08 	
Date: Mar 10
Value: 2189.67 	
Date: Mar 05
Value: 2178.33 	
Date: Feb 28
Value: 700.47 	
Date: Feb 25
Value: 696.61 	
Date: Feb 20
Value: 688.5 	
Date: Feb 15
Value: 682.25 	
Date: Feb 10
Value: 672.79 	
Date: Feb 05
Value: 665.65 	
Date: Jan 31
Value: 658.48 	
Date: Jan 25
Value: 648.1 	
Date: Jan 20
Value: 639.47 	
Date: Jan 15
Value: 632.6 	
Date: Jan 10
Value: 625.28 	
Date: Jan 05
Value: 617.08 	
Date: Dec 31
Value: 607.78 	
Date: Dec 25
Value: 589.9 	
Date: Dec 20
Value: 574.69 	
Date: Dec 15
Value: 558.66 	
Date: Dec 10
Value: 542.32 	
Date: Dec 05
Value: 526.15 	
Date: Nov 30
Value: 509.52 	
Date: Nov 25
Value: 498.01 	
Date: Nov 20
Value: 485.75 	
Date: Nov 15
Value: 472.46 	
Date: Nov 10
Value: 462.68 	
Date: Nov 05
Value: 453.78 	
Date: Oct 31
Value: 1179.72 	
Date: Oct 25
Value: 1169.63 	
Date: Oct 20
Value: 1158.74 	
Date: Oct 15
Value: 1150.7 	
Date: Oct 10
Value: 1138.57 	
Date: Oct 05
Value: 1128.66 	
Date: Sep 30
Value: 1121.31 	
Date: Sep 25
Value: 1115.14 	
Date: Sep 20
Value: 1109.77 	
Date: Sep 15
Value: 1105.47 	
Date: Sep 10
Value: 1101.18 	
Date: Sep 05
Value: 1097.12 	
Date: Aug 31
Value: 1091.86 	
Date: Aug 25
Value: 1082.83 	
Date: Aug 20
Value: 1074.18 	
Date: Aug 15
Value: 1067.08 	
Date: Aug 10
Value: 1057.96 	
Date: Aug 05
Value: 1045.87 	
Date: Jul 31
Value: 1037.2 	
Date: Jul 25
Value: 1026.23 	
Date: Jul 20
Value: 1020.22 	
Date: Jul 15
Value: 1015.22 	
Date: Jul 10
Value: 1007.86 	
Date: Jul 05
Value: 999.82 	
Date: Jun 30
Value: 990.86 	
Date: Jun 25
Value: 980.35 	
Date: Jun 20
Value: 968.29 	
Date: Jun 15
Value: 954.03 	
Date: Jun 10
Value: 938.55 	
Date: Jun 05
Value: 926.65 	
Date: May 31
Value: 913.7 	
Date: May 25
Value: 899.29 	
Date: May 20
Value: 886.3 	
Date: May 15
Value: 876.31 	
Date: May 10
Value: 865.49 	
Date: May 05
Value: 853.5 	
Date: Apr 30
Value: 842.2 	
Date: Apr 25
Value: 832.59 	
Date: Apr 20
Value: 820.85 	
Date: Apr 15
Value: 806.51 	
Date: Apr 10
Value: 793.31 	
Date: Apr 05
Value: 781.79 	
Date: Mar 31
Value: 770.05 	
Date: Mar 25
Value: 754.44 	
Date: Mar 20
Value: 743.1 	
Date: Mar 15
Value: 732.32 	
Date: Mar 10
Value: 723 	
Date: Mar 05
Value: 711.2

	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33
	
Date: Feb 28
Value: 1588.86 	
Date: Feb 25
Value: 1588.16 	
Date: Feb 20
Value: 1587.37 	
Date: Feb 15
Value: 1586.1 	
Date: Feb 10
Value: 1585.34 	
Date: Feb 05
Value: 1584.7 	
Date: Jan 31
Value: 1584.15 	
Date: Jan 25
Value: 1581.47 	
Date: Jan 20
Value: 1580.92 	
Date: Jan 15
Value: 1579.82 	
Date: Jan 10
Value: 1572.82 	
Date: Jan 05
Value: 1571.03 	
Date: Dec 31
Value: 1568.07 	
Date: Dec 25
Value: 1562.75 	
Date: Dec 20
Value: 1531.22 	
Date: Dec 15
Value: 1526.27 	
Date: Dec 10
Value: 1520.91 	
Date: Dec 05
Value: 1491.54 	
Date: Nov 30
Value: 1476.65 	
Date: Nov 25
Value: 1462.02 	
Date: Nov 20
Value: 1444.64 	
Date: Nov 15
Value: 1434.01 	
Date: Nov 10
Value: 1430.45 	
Date: Nov 05
Value: 1429.39 	
Date: Oct 31
Value: 1428.43 	
Date: Oct 25
Value: 1426.91 	
Date: Oct 20
Value: 1425.73 	
Date: Oct 15
Value: 1424.56 	
Date: Oct 10
Value: 1422.07 	
Date: Oct 05
Value: 1418.72 	
Date: Sep 30
Value: 1398.44 	
Date: Sep 25
Value: 1392.95 	
Date: Sep 20
Value: 1389.66 	
Date: Sep 15
Value: 1378.41 	
Date: Sep 10
Value: 1366.1 	
Date: Sep 05
Value: 1354.14 	
Date: Aug 31
Value: 1351.52 	
Date: Aug 25
Value: 1346.64 	
Date: Aug 20
Value: 1342.87 	
Date: Aug 15
Value: 1321.58 	
Date: Aug 10
Value: 1319.63 	
Date: Aug 05
Value: 1318.07 	
Date: Jul 31
Value: 1315.9 	
Date: Jul 25
Value: 1313.85 	
Date: Jul 20
Value: 1309.58 	
Date: Jul 15
Value: 1304.93 	
Date: Jul 10
Value: 1303.17 	
Date: Jul 05
Value: 1301.37 	
Date: Jun 30
Value: 1297.55 	
Date: Jun 25
Value: 1277.19 	
Date: Jun 20
Value: 1251.72 	
Date: Jun 15
Value: 1249.63 	
Date: Jun 10
Value: 1240.96 	
Date: Jun 05
Value: 1236.65 	
Date: May 31
Value: 1234.27 	
Date: May 25
Value: 1228.15 	
Date: May 20
Value: 1219.25 	
Date: May 15
Value: 1199.93 	
Date: May 10
Value: 1191.99 	
Date: May 05
Value: 1178.38 	
Date: Apr 30
Value: 1162.22 	
Date: Apr 25
Value: 1158.19 	
Date: Apr 20
Value: 1660.8 	
Date: Apr 15
Value: 1657.54 	
Date: Apr 10
Value: 1653.51 	
Date: Apr 05
Value: 1650.74 	
Date: Mar 31
Value: 1644.79 	
Date: Mar 25
Value: 1614.47 	
Date: Mar 20
Value: 1601.99 	
Date: Mar 15
Value: 1599.26 	
Date: Mar 10
Value: 1593.74 	
Date: Mar 05
Value: 1592.31 	
Date: Feb 28
Value: 1540.71 	
Date: Feb 25
Value: 1536.55 	
Date: Feb 20
Value: 1532.65 	
Date: Feb 15
Value: 1531.96 	
Date: Feb 10
Value: 1522.22 	
Date: Feb 05
Value: 1517.02 	
Date: Jan 31
Value: 1515.76 	
Date: Jan 25
Value: 1515.11 	
Date: Jan 20
Value: 1514.34 	
Date: Jan 15
Value: 1508.42 	
Date: Jan 10
Value: 1506.85 	
Date: Jan 05
Value: 1499.11 	
Date: Dec 31
Value: 1494.54 	
Date: Dec 25
Value: 1493.5 	
Date: Dec 20
Value: 1483.75 	
Date: Dec 15
Value: 1482.31 	
Date: Dec 10
Value: 1458.86 	
Date: Dec 05
Value: 1454.16 	
Date: Nov 30
Value: 1444.69 	
Date: Nov 25
Value: 1418.44 	
Date: Nov 20
Value: 1402.68 	
Date: Nov 15
Value: 1392.32 	
Date: Nov 10
Value: 1389.68 	
Date: Nov 05
Value: 1375.59 	
Date: Oct 31
Value: 1909.88 	
Date: Oct 25
Value: 1908.36 	
Date: Oct 20
Value: 1907.18 	
Date: Oct 15
Value: 1906.01 	
Date: Oct 10
Value: 1903.52 	
Date: Oct 05
Value: 1900.17 	
Date: Sep 30
Value: 1879.88 	
Date: Sep 25
Value: 1874.4 	
Date: Sep 20
Value: 1871.11 	
Date: Sep 15
Value: 1859.86 	
Date: Sep 10
Value: 1847.55 	
Date: Sep 05
Value: 1835.59 	
Date: Aug 31
Value: 1832.97 	
Date: Aug 25
Value: 1828.09 	
Date: Aug 20
Value: 1824.32 	
Date: Aug 15
Value: 1803.02 	
Date: Aug 10
Value: 1801.08 	
Date: Aug 05
Value: 1799.52 	
Date: Jul 31
Value: 1797.35 	
Date: Jul 25
Value: 1795.3 	
Date: Jul 20
Value: 1791.03 	
Date: Jul 15
Value: 1786.38 	
Date: Jul 10
Value: 1784.62 	
Date: Jul 05
Value: 1782.82 	
Date: Jun 30
Value: 1779 	
Date: Jun 25
Value: 1758.64 	
Date: Jun 20
Value: 1733.17 	
Date: Jun 15
Value: 1731.08 	
Date: Jun 10
Value: 1722.41 	
Date: Jun 05
Value: 1718.1 	
Date: May 31
Value: 1715.72 	
Date: May 25
Value: 1709.6 	
Date: May 20
Value: 1700.7 	
Date: May 15
Value: 1681.38 	
Date: May 10
Value: 1673.44 	
Date: May 05
Value: 1659.83 	
Date: Apr 30
Value: 1643.67 	
Date: Apr 25
Value: 1639.64 	
Date: Apr 20
Value: 1617.61 	
Date: Apr 15
Value: 1601.39 	
Date: Apr 10
Value: 1599.56 	
Date: Apr 05
Value: 1597.77 	
Date: Mar 31
Value: 1593.27 	
Date: Mar 25
Value: 1585.14 	
Date: Mar 20
Value: 1580.15 	
Date: Mar 15
Value: 1577.49 	
Date: Mar 10
Value: 1564.19 	
Date: Mar 05
Value: 1555.94 	
Date: Feb 28
Value: 517.69 	
Date: Feb 25
Value: 514.5 	
Date: Feb 20
Value: 507.63 	
Date: Feb 15
Value: 502.83 	
Date: Feb 10
Value: 495.87 	
Date: Feb 05
Value: 489.81 	
Date: Jan 31
Value: 484.91 	
Date: Jan 25
Value: 478.04 	
Date: Jan 20
Value: 472.56 	
Date: Jan 15
Value: 468.98 	
Date: Jan 10
Value: 465.94 	
Date: Jan 05
Value: 461.02 	
Date: Dec 31
Value: 455.84 	
Date: Dec 25
Value: 447.27 	
Date: Dec 20
Value: 439.39 	
Date: Dec 15
Value: 431.55 	
Date: Dec 10
Value: 423.69 	
Date: Dec 05
Value: 415.36 	
Date: Nov 30
Value: 404.04 	
Date: Nov 25
Value: 396.19 	
Date: Nov 20
Value: 385.29 	
Date: Nov 15
Value: 373.98 	
Date: Nov 10
Value: 364.57 	
Date: Nov 05
Value: 356.02 	
Date: Oct 31
Value: 888.33 	
Date: Oct 25
Value: 880.06 	
Date: Oct 20
Value: 871.6 	
Date: Oct 15
Value: 864.89 	
Date: Oct 10
Value: 854.82 	
Date: Oct 05
Value: 845.63 	
Date: Sep 30
Value: 838.71 	
Date: Sep 25
Value: 832.1 	
Date: Sep 20
Value: 826.01 	
Date: Sep 15
Value: 820.08 	
Date: Sep 10
Value: 814.01 	
Date: Sep 05
Value: 808.34 	
Date: Aug 31
Value: 801.82 	
Date: Aug 25
Value: 793.13 	
Date: Aug 20
Value: 786.88 	
Date: Aug 15
Value: 781.29 	
Date: Aug 10
Value: 775.29 	
Date: Aug 05
Value: 766.12 	
Date: Jul 31
Value: 759.51 	
Date: Jul 25
Value: 751.69 	
Date: Jul 20
Value: 747.02 	
Date: Jul 15
Value: 742.96 	
Date: Jul 10
Value: 737.34 	
Date: Jul 05
Value: 732.05 	
Date: Jun 30
Value: 725.62 	
Date: Jun 25
Value: 719.54 	
Date: Jun 20
Value: 711.94 	
Date: Jun 15
Value: 701.54 	
Date: Jun 10
Value: 691.72 	
Date: Jun 05
Value: 683.4 	
Date: May 31
Value: 673.16 	
Date: May 25
Value: 662.62 	
Date: May 20
Value: 652.01 	
Date: May 15
Value: 643.35 	
Date: May 10
Value: 632.52 	
Date: May 05
Value: 622.65 	
Date: Apr 30
Value: 613.15 	
Date: Apr 25
Value: 605.95 	
Date: Apr 20
Value: 597.72 	
Date: Apr 15
Value: 587.92 	
Date: Apr 10
Value: 578.68 	
Date: Apr 05
Value: 569.84 	
Date: Mar 31
Value: 561.56 	
Date: Mar 25
Value: 551.59 	
Date: Mar 20
Value: 544.65 	
Date: Mar 15
Value: 537.91 	
Date: Mar 10
Value: 532.3 	
Date: Mar 05
Value: 525.02 	
Date: Feb 28
Value: 1588.86 	
Date: Feb 25
Value: 1588.16 	
Date: Feb 20
Value: 1587.37 	
Date: Feb 15
Value: 1586.1 	
Date: Feb 10
Value: 1585.34 	
Date: Feb 05
Value: 1584.7 	
Date: Jan 31
Value: 1584.15 	
Date: Jan 25
Value: 1581.47 	
Date: Jan 20
Value: 1580.92 	
Date: Jan 15
Value: 1579.82 	
Date: Jan 10
Value: 1572.82 	
Date: Jan 05
Value: 1571.03 	
Date: Dec 31
Value: 1568.07 	
Date: Dec 25
Value: 1562.75 	
Date: Dec 20
Value: 1531.22 	
Date: Dec 15
Value: 1526.27 	
Date: Dec 10
Value: 1520.91 	
Date: Dec 05
Value: 1491.54 	
Date: Nov 30
Value: 1476.65 	
Date: Nov 25
Value: 1462.02 	
Date: Nov 20
Value: 1444.64 	
Date: Nov 15
Value: 1434.01 	
Date: Nov 10
Value: 1430.45 	
Date: Nov 05
Value: 1429.39 	
Date: Oct 31
Value: 1428.43 	
Date: Oct 25
Value: 1426.91 	
Date: Oct 20
Value: 1425.73 	
Date: Oct 15
Value: 1424.56 	
Date: Oct 10
Value: 1422.07 	
Date: Oct 05
Value: 1418.72 	
Date: Sep 30
Value: 1398.44 	
Date: Sep 25
Value: 1392.95 	
Date: Sep 20
Value: 1389.66 	
Date: Sep 15
Value: 1378.41 	
Date: Sep 10
Value: 1366.1 	
Date: Sep 05
Value: 1354.14 	
Date: Aug 31
Value: 1351.52 	
Date: Aug 25
Value: 1346.64 	
Date: Aug 20
Value: 1342.87 	
Date: Aug 15
Value: 1321.58 	
Date: Aug 10
Value: 1319.63 	
Date: Aug 05
Value: 1318.07 	
Date: Jul 31
Value: 1315.9 	
Date: Jul 25
Value: 1313.85 	
Date: Jul 20
Value: 1309.58 	
Date: Jul 15
Value: 1304.93 	
Date: Jul 10
Value: 1303.17 	
Date: Jul 05
Value: 1301.37 	
Date: Jun 30
Value: 1297.55 	
Date: Jun 25
Value: 1277.19 	
Date: Jun 20
Value: 1251.72 	
Date: Jun 15
Value: 1249.63 	
Date: Jun 10
Value: 1240.96 	
Date: Jun 05
Value: 1236.65 	
Date: May 31
Value: 1234.27 	
Date: May 25
Value: 1228.15 	
Date: May 20
Value: 1219.25 	
Date: May 15
Value: 1199.93 	
Date: May 10
Value: 1191.99 	
Date: May 05
Value: 1178.38 	
Date: Apr 30
Value: 1162.22 	
Date: Apr 25
Value: 1158.19 	
Date: Apr 20
Value: 1660.8 	
Date: Apr 15
Value: 1657.54 	
Date: Apr 10
Value: 1653.51 	
Date: Apr 05
Value: 1650.74 	
Date: Mar 31
Value: 1644.79 	
Date: Mar 25
Value: 1614.47 	
Date: Mar 20
Value: 1601.99 	
Date: Mar 15
Value: 1599.26 	
Date: Mar 10
Value: 1593.74 	
Date: Mar 05
Value: 1592.31 	
Date: Feb 28
Value: 1540.71 	
Date: Feb 25
Value: 1536.55 	
Date: Feb 20
Value: 1532.65 	
Date: Feb 15
Value: 1531.96 	
Date: Feb 10
Value: 1522.22 	
Date: Feb 05
Value: 1517.02 	
Date: Jan 31
Value: 1515.76 	
Date: Jan 25
Value: 1515.11 	
Date: Jan 20
Value: 1514.34 	
Date: Jan 15
Value: 1508.42 	
Date: Jan 10
Value: 1506.85 	
Date: Jan 05
Value: 1499.11 	
Date: Dec 31
Value: 1494.54 	
Date: Dec 25
Value: 1493.5 	
Date: Dec 20
Value: 1483.75 	
Date: Dec 15
Value: 1482.31 	
Date: Dec 10
Value: 1458.86 	
Date: Dec 05
Value: 1454.16 	
Date: Nov 30
Value: 1444.69 	
Date: Nov 25
Value: 1418.44 	
Date: Nov 20
Value: 1402.68 	
Date: Nov 15
Value: 1392.32 	
Date: Nov 10
Value: 1389.68 	
Date: Nov 05
Value: 1375.59 	
Date: Oct 31
Value: 1909.88 	
Date: Oct 25
Value: 1908.36 	
Date: Oct 20
Value: 1907.18 	
Date: Oct 15
Value: 1906.01 	
Date: Oct 10
Value: 1903.52 	
Date: Oct 05
Value: 1900.17 	
Date: Sep 30
Value: 1879.88 	
Date: Sep 25
Value: 1874.4 	
Date: Sep 20
Value: 1871.11 	
Date: Sep 15
Value: 1859.86 	
Date: Sep 10
Value: 1847.55 	
Date: Sep 05
Value: 1835.59 	
Date: Aug 31
Value: 1832.97 	
Date: Aug 25
Value: 1828.09 	
Date: Aug 20
Value: 1824.32 	
Date: Aug 15
Value: 1803.02 	
Date: Aug 10
Value: 1801.08 	
Date: Aug 05
Value: 1799.52 	
Date: Jul 31
Value: 1797.35 	
Date: Jul 25
Value: 1795.3 	
Date: Jul 20
Value: 1791.03 	
Date: Jul 15
Value: 1786.38 	
Date: Jul 10
Value: 1784.62 	
Date: Jul 05
Value: 1782.82 	
Date: Jun 30
Value: 1779 	
Date: Jun 25
Value: 1758.64 	
Date: Jun 20
Value: 1733.17 	
Date: Jun 15
Value: 1731.08 	
Date: Jun 10
Value: 1722.41 	
Date: Jun 05
Value: 1718.1 	
Date: May 31
Value: 1715.72 	
Date: May 25
Value: 1709.6 	
Date: May 20
Value: 1700.7 	
Date: May 15
Value: 1681.38 	
Date: May 10
Value: 1673.44 	
Date: May 05
Value: 1659.83 	
Date: Apr 30
Value: 1643.67 	
Date: Apr 25
Value: 1639.64 	
Date: Apr 20
Value: 1617.61 	
Date: Apr 15
Value: 1601.39 	
Date: Apr 10
Value: 1599.56 	
Date: Apr 05
Value: 1597.77 	
Date: Mar 31
Value: 1593.27 	
Date: Mar 25
Value: 1585.14 	
Date: Mar 20
Value: 1580.15 	
Date: Mar 15
Value: 1577.49 	
Date: Mar 10
Value: 1564.19 	
Date: Mar 05
Value: 1555.94 	
Date: Feb 28
Value: 517.69 	
Date: Feb 25
Value: 514.5 	
Date: Feb 20
Value: 507.63 	
Date: Feb 15
Value: 502.83 	
Date: Feb 10
Value: 495.87 	
Date: Feb 05
Value: 489.81 	
Date: Jan 31
Value: 484.91 	
Date: Jan 25
Value: 478.04 	
Date: Jan 20
Value: 472.56 	
Date: Jan 15
Value: 468.98 	
Date: Jan 10
Value: 465.94 	
Date: Jan 05
Value: 461.02 	
Date: Dec 31
Value: 455.84 	
Date: Dec 25
Value: 447.27 	
Date: Dec 20
Value: 439.39 	
Date: Dec 15
Value: 431.55 	
Date: Dec 10
Value: 423.69 	
Date: Dec 05
Value: 415.36 	
Date: Nov 30
Value: 404.04 	
Date: Nov 25
Value: 396.19 	
Date: Nov 20
Value: 385.29 	
Date: Nov 15
Value: 373.98 	
Date: Nov 10
Value: 364.57 	
Date: Nov 05
Value: 356.02 	
Date: Oct 31
Value: 888.33 	
Date: Oct 25
Value: 880.06 	
Date: Oct 20
Value: 871.6 	
Date: Oct 15
Value: 864.89 	
Date: Oct 10
Value: 854.82 	
Date: Oct 05
Value: 845.63 	
Date: Sep 30
Value: 838.71 	
Date: Sep 25
Value: 832.1 	
Date: Sep 20
Value: 826.01 	
Date: Sep 15
Value: 820.08 	
Date: Sep 10
Value: 814.01 	
Date: Sep 05
Value: 808.34 	
Date: Aug 31
Value: 801.82 	
Date: Aug 25
Value: 793.13 	
Date: Aug 20
Value: 786.88 	
Date: Aug 15
Value: 781.29 	
Date: Aug 10
Value: 775.29 	
Date: Aug 05
Value: 766.12 	
Date: Jul 31
Value: 759.51 	
Date: Jul 25
Value: 751.69 	
Date: Jul 20
Value: 747.02 	
Date: Jul 15
Value: 742.96 	
Date: Jul 10
Value: 737.34 	
Date: Jul 05
Value: 732.05 	
Date: Jun 30
Value: 725.62 	
Date: Jun 25
Value: 719.54 	
Date: Jun 20
Value: 711.94 	
Date: Jun 15
Value: 701.54 	
Date: Jun 10
Value: 691.72 	
Date: Jun 05
Value: 683.4 	
Date: May 31
Value: 673.16 	
Date: May 25
Value: 662.62 	
Date: May 20
Value: 652.01 	
Date: May 15
Value: 643.35 	
Date: May 10
Value: 632.52 	
Date: May 05
Value: 622.65 	
Date: Apr 30
Value: 613.15 	
Date: Apr 25
Value: 605.95 	
Date: Apr 20
Value: 597.72 	
Date: Apr 15
Value: 587.92 	
Date: Apr 10
Value: 578.68 	
Date: Apr 05
Value: 569.84 	
Date: Mar 31
Value: 561.56 	
Date: Mar 25
Value: 551.59 	
Date: Mar 20
Value: 544.65 	
Date: Mar 15
Value: 537.91 	
Date: Mar 10
Value: 532.3 	
Date: Mar 05
Value: 525.02

	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42
	
Date: Feb 28
Value: 2108.36 	
Date: Feb 25
Value: 2107.66 	
Date: Feb 20
Value: 2107.06 	
Date: Feb 15
Value: 2106.28 	
Date: Feb 10
Value: 2105.76 	
Date: Feb 05
Value: 2105.22 	
Date: Jan 31
Value: 2104.57 	
Date: Jan 25
Value: 2095.33 	
Date: Jan 20
Value: 2094.13 	
Date: Jan 15
Value: 2092.04 	
Date: Jan 10
Value: 2076.06 	
Date: Jan 05
Value: 2072.21 	
Date: Dec 31
Value: 2065.44 	
Date: Dec 25
Value: 2061.73 	
Date: Dec 20
Value: 2021.37 	
Date: Dec 15
Value: 2011.99 	
Date: Dec 10
Value: 2005.54 	
Date: Dec 05
Value: 1981.45 	
Date: Nov 30
Value: 1958.16 	
Date: Nov 25
Value: 1934.85 	
Date: Nov 20
Value: 1918.15 	
Date: Nov 15
Value: 1907.94 	
Date: Nov 10
Value: 1901.05 	
Date: Nov 05
Value: 1899.98 	
Date: Oct 31
Value: 1898.99 	
Date: Oct 25
Value: 1896.82 	
Date: Oct 20
Value: 1895.29 	
Date: Oct 15
Value: 1893.72 	
Date: Oct 10
Value: 1892.11 	
Date: Oct 05
Value: 1885.17 	
Date: Sep 30
Value: 1852.85 	
Date: Sep 25
Value: 1847.51 	
Date: Sep 20
Value: 1844.96 	
Date: Sep 15
Value: 1834.78 	
Date: Sep 10
Value: 1825.44 	
Date: Sep 05
Value: 1810.03 	
Date: Aug 31
Value: 1807.74 	
Date: Aug 25
Value: 1800.3 	
Date: Aug 20
Value: 1792.33 	
Date: Aug 15
Value: 1777.21 	
Date: Aug 10
Value: 1774.74 	
Date: Aug 05
Value: 1772.07 	
Date: Jul 31
Value: 1768.88 	
Date: Jul 25
Value: 1765.94 	
Date: Jul 20
Value: 1759.94 	
Date: Jul 15
Value: 1752.1 	
Date: Jul 10
Value: 1747.67 	
Date: Jul 05
Value: 1744.74 	
Date: Jun 30
Value: 1731.74 	
Date: Jun 25
Value: 1724.59 	
Date: Jun 20
Value: 1697.65 	
Date: Jun 15
Value: 1694.83 	
Date: Jun 10
Value: 1689.2 	
Date: Jun 05
Value: 1686.3 	
Date: May 31
Value: 1682.13 	
Date: May 25
Value: 1673.13 	
Date: May 20
Value: 1664.32 	
Date: May 15
Value: 1635.67 	
Date: May 10
Value: 1626.74 	
Date: May 05
Value: 1617.53 	
Date: Apr 30
Value: 1596.29 	
Date: Apr 25
Value: 1589.92 	
Date: Apr 20
Value: 2219.41 	
Date: Apr 15
Value: 2213.17 	
Date: Apr 10
Value: 2205.84 	
Date: Apr 05
Value: 2194.62 	
Date: Mar 31
Value: 2187.4 	
Date: Mar 25
Value: 2161.24 	
Date: Mar 20
Value: 2128.74 	
Date: Mar 15
Value: 2121.6 	
Date: Mar 10
Value: 2113.47 	
Date: Mar 05
Value: 2111.35 	
Date: Feb 28
Value: 1992.52 	
Date: Feb 25
Value: 1987.55 	
Date: Feb 20
Value: 1983.21 	
Date: Feb 15
Value: 1982.62 	
Date: Feb 10
Value: 1974.9 	
Date: Feb 05
Value: 1971.58 	
Date: Jan 31
Value: 1970.04 	
Date: Jan 25
Value: 1969.21 	
Date: Jan 20
Value: 1965.96 	
Date: Jan 15
Value: 1950.67 	
Date: Jan 10
Value: 1947.61 	
Date: Jan 05
Value: 1932.25 	
Date: Dec 31
Value: 1924.14 	
Date: Dec 25
Value: 1920.97 	
Date: Dec 20
Value: 1911.81 	
Date: Dec 15
Value: 1909.6 	
Date: Dec 10
Value: 1871.33 	
Date: Dec 05
Value: 1864.39 	
Date: Nov 30
Value: 1851.96 	
Date: Nov 25
Value: 1803.42 	
Date: Nov 20
Value: 1779.72 	
Date: Nov 15
Value: 1770.9 	
Date: Nov 10
Value: 1759.21 	
Date: Nov 05
Value: 1731.12 	
Date: Oct 31
Value: 2481.5 	
Date: Oct 25
Value: 2479.34 	
Date: Oct 20
Value: 2477.8 	
Date: Oct 15
Value: 2476.23 	
Date: Oct 10
Value: 2474.62 	
Date: Oct 05
Value: 2467.68 	
Date: Sep 30
Value: 2435.37 	
Date: Sep 25
Value: 2430.03 	
Date: Sep 20
Value: 2427.48 	
Date: Sep 15
Value: 2417.3 	
Date: Sep 10
Value: 2407.95 	
Date: Sep 05
Value: 2392.55 	
Date: Aug 31
Value: 2390.25 	
Date: Aug 25
Value: 2382.82 	
Date: Aug 20
Value: 2374.85 	
Date: Aug 15
Value: 2359.72 	
Date: Aug 10
Value: 2357.26 	
Date: Aug 05
Value: 2354.59 	
Date: Jul 31
Value: 2351.4 	
Date: Jul 25
Value: 2348.46 	
Date: Jul 20
Value: 2342.46 	
Date: Jul 15
Value: 2334.61 	
Date: Jul 10
Value: 2330.18 	
Date: Jul 05
Value: 2327.26 	
Date: Jun 30
Value: 2314.25 	
Date: Jun 25
Value: 2307.11 	
Date: Jun 20
Value: 2280.17 	
Date: Jun 15
Value: 2277.35 	
Date: Jun 10
Value: 2271.71 	
Date: Jun 05
Value: 2268.81 	
Date: May 31
Value: 2264.65 	
Date: May 25
Value: 2255.65 	
Date: May 20
Value: 2246.83 	
Date: May 15
Value: 2218.19 	
Date: May 10
Value: 2209.25 	
Date: May 05
Value: 2200.05 	
Date: Apr 30
Value: 2178.81 	
Date: Apr 25
Value: 2172.44 	
Date: Apr 20
Value: 2129.19 	
Date: Apr 15
Value: 2102.77 	
Date: Apr 10
Value: 2099.13 	
Date: Apr 05
Value: 2095.91 	
Date: Mar 31
Value: 2090.28 	
Date: Mar 25
Value: 2070.31 	
Date: Mar 20
Value: 2065.54 	
Date: Mar 15
Value: 2055.93 	
Date: Mar 10
Value: 2041.93 	
Date: Mar 05
Value: 2033.09 	
Date: Feb 28
Value: 702.92 	
Date: Feb 25
Value: 698.79 	
Date: Feb 20
Value: 690.75 	
Date: Feb 15
Value: 685.65 	
Date: Feb 10
Value: 677.55 	
Date: Feb 05
Value: 670.53 	
Date: Jan 31
Value: 662.93 	
Date: Jan 25
Value: 650.96 	
Date: Jan 20
Value: 640.19 	
Date: Jan 15
Value: 632.48 	
Date: Jan 10
Value: 625.06 	
Date: Jan 05
Value: 614.67 	
Date: Dec 31
Value: 604.36 	
Date: Dec 25
Value: 591.15 	
Date: Dec 20
Value: 579.05 	
Date: Dec 15
Value: 566.5 	
Date: Dec 10
Value: 554.91 	
Date: Dec 05
Value: 543.25 	
Date: Nov 30
Value: 526.78 	
Date: Nov 25
Value: 513.47 	
Date: Nov 20
Value: 499.72 	
Date: Nov 15
Value: 482.84 	
Date: Nov 10
Value: 468.38 	
Date: Nov 05
Value: 454.91 	
Date: Oct 31
Value: 1181.54 	
Date: Oct 25
Value: 1168.39 	
Date: Oct 20
Value: 1155.79 	
Date: Oct 15
Value: 1145.38 	
Date: Oct 10
Value: 1130.19 	
Date: Oct 05
Value: 1118.33 	
Date: Sep 30
Value: 1109.55 	
Date: Sep 25
Value: 1102.29 	
Date: Sep 20
Value: 1096.7 	
Date: Sep 15
Value: 1091.19 	
Date: Sep 10
Value: 1086.06 	
Date: Sep 05
Value: 1080.04 	
Date: Aug 31
Value: 1074.17 	
Date: Aug 25
Value: 1064.84 	
Date: Aug 20
Value: 1057.59 	
Date: Aug 15
Value: 1051.4 	
Date: Aug 10
Value: 1044.95 	
Date: Aug 05
Value: 1034.33 	
Date: Jul 31
Value: 1027.22 	
Date: Jul 25
Value: 1017.92 	
Date: Jul 20
Value: 1011.67 	
Date: Jul 15
Value: 1007.01 	
Date: Jul 10
Value: 999.47 	
Date: Jul 05
Value: 993.01 	
Date: Jun 30
Value: 986.18 	
Date: Jun 25
Value: 979.59 	
Date: Jun 20
Value: 971.84 	
Date: Jun 15
Value: 961.59 	
Date: Jun 10
Value: 953.41 	
Date: Jun 05
Value: 944.45 	
Date: May 31
Value: 933.73 	
Date: May 25
Value: 919.62 	
Date: May 20
Value: 905.83 	
Date: May 15
Value: 893.42 	
Date: May 10
Value: 878.75 	
Date: May 05
Value: 865.17 	
Date: Apr 30
Value: 851.25 	
Date: Apr 25
Value: 839.57 	
Date: Apr 20
Value: 827.39 	
Date: Apr 15
Value: 812.67 	
Date: Apr 10
Value: 798.55 	
Date: Apr 05
Value: 785.9 	
Date: Mar 31
Value: 773.41 	
Date: Mar 25
Value: 757.84 	
Date: Mar 20
Value: 746.57 	
Date: Mar 15
Value: 735.52 	
Date: Mar 10
Value: 727.11 	
Date: Mar 05
Value: 715.35 	
Date: Feb 28
Value: 2108.36 	
Date: Feb 25
Value: 2107.66 	
Date: Feb 20
Value: 2107.06 	
Date: Feb 15
Value: 2106.28 	
Date: Feb 10
Value: 2105.76 	
Date: Feb 05
Value: 2105.22 	
Date: Jan 31
Value: 2104.57 	
Date: Jan 25
Value: 2095.33 	
Date: Jan 20
Value: 2094.13 	
Date: Jan 15
Value: 2092.04 	
Date: Jan 10
Value: 2076.06 	
Date: Jan 05
Value: 2072.21 	
Date: Dec 31
Value: 2065.44 	
Date: Dec 25
Value: 2061.73 	
Date: Dec 20
Value: 2021.37 	
Date: Dec 15
Value: 2011.99 	
Date: Dec 10
Value: 2005.54 	
Date: Dec 05
Value: 1981.45 	
Date: Nov 30
Value: 1958.16 	
Date: Nov 25
Value: 1934.85 	
Date: Nov 20
Value: 1918.15 	
Date: Nov 15
Value: 1907.94 	
Date: Nov 10
Value: 1901.05 	
Date: Nov 05
Value: 1899.98 	
Date: Oct 31
Value: 1898.99 	
Date: Oct 25
Value: 1896.82 	
Date: Oct 20
Value: 1895.29 	
Date: Oct 15
Value: 1893.72 	
Date: Oct 10
Value: 1892.11 	
Date: Oct 05
Value: 1885.17 	
Date: Sep 30
Value: 1852.85 	
Date: Sep 25
Value: 1847.51 	
Date: Sep 20
Value: 1844.96 	
Date: Sep 15
Value: 1834.78 	
Date: Sep 10
Value: 1825.44 	
Date: Sep 05
Value: 1810.03 	
Date: Aug 31
Value: 1807.74 	
Date: Aug 25
Value: 1800.3 	
Date: Aug 20
Value: 1792.33 	
Date: Aug 15
Value: 1777.21 	
Date: Aug 10
Value: 1774.74 	
Date: Aug 05
Value: 1772.07 	
Date: Jul 31
Value: 1768.88 	
Date: Jul 25
Value: 1765.94 	
Date: Jul 20
Value: 1759.94 	
Date: Jul 15
Value: 1752.1 	
Date: Jul 10
Value: 1747.67 	
Date: Jul 05
Value: 1744.74 	
Date: Jun 30
Value: 1731.74 	
Date: Jun 25
Value: 1724.59 	
Date: Jun 20
Value: 1697.65 	
Date: Jun 15
Value: 1694.83 	
Date: Jun 10
Value: 1689.2 	
Date: Jun 05
Value: 1686.3 	
Date: May 31
Value: 1682.13 	
Date: May 25
Value: 1673.13 	
Date: May 20
Value: 1664.32 	
Date: May 15
Value: 1635.67 	
Date: May 10
Value: 1626.74 	
Date: May 05
Value: 1617.53 	
Date: Apr 30
Value: 1596.29 	
Date: Apr 25
Value: 1589.92 	
Date: Apr 20
Value: 2219.41 	
Date: Apr 15
Value: 2213.17 	
Date: Apr 10
Value: 2205.84 	
Date: Apr 05
Value: 2194.62 	
Date: Mar 31
Value: 2187.4 	
Date: Mar 25
Value: 2161.24 	
Date: Mar 20
Value: 2128.74 	
Date: Mar 15
Value: 2121.6 	
Date: Mar 10
Value: 2113.47 	
Date: Mar 05
Value: 2111.35 	
Date: Feb 28
Value: 1992.52 	
Date: Feb 25
Value: 1987.55 	
Date: Feb 20
Value: 1983.21 	
Date: Feb 15
Value: 1982.62 	
Date: Feb 10
Value: 1974.9 	
Date: Feb 05
Value: 1971.58 	
Date: Jan 31
Value: 1970.04 	
Date: Jan 25
Value: 1969.21 	
Date: Jan 20
Value: 1965.96 	
Date: Jan 15
Value: 1950.67 	
Date: Jan 10
Value: 1947.61 	
Date: Jan 05
Value: 1932.25 	
Date: Dec 31
Value: 1924.14 	
Date: Dec 25
Value: 1920.97 	
Date: Dec 20
Value: 1911.81 	
Date: Dec 15
Value: 1909.6 	
Date: Dec 10
Value: 1871.33 	
Date: Dec 05
Value: 1864.39 	
Date: Nov 30
Value: 1851.96 	
Date: Nov 25
Value: 1803.42 	
Date: Nov 20
Value: 1779.72 	
Date: Nov 15
Value: 1770.9 	
Date: Nov 10
Value: 1759.21 	
Date: Nov 05
Value: 1731.12 	
Date: Oct 31
Value: 2481.5 	
Date: Oct 25
Value: 2479.34 	
Date: Oct 20
Value: 2477.8 	
Date: Oct 15
Value: 2476.23 	
Date: Oct 10
Value: 2474.62 	
Date: Oct 05
Value: 2467.68 	
Date: Sep 30
Value: 2435.37 	
Date: Sep 25
Value: 2430.03 	
Date: Sep 20
Value: 2427.48 	
Date: Sep 15
Value: 2417.3 	
Date: Sep 10
Value: 2407.95 	
Date: Sep 05
Value: 2392.55 	
Date: Aug 31
Value: 2390.25 	
Date: Aug 25
Value: 2382.82 	
Date: Aug 20
Value: 2374.85 	
Date: Aug 15
Value: 2359.72 	
Date: Aug 10
Value: 2357.26 	
Date: Aug 05
Value: 2354.59 	
Date: Jul 31
Value: 2351.4 	
Date: Jul 25
Value: 2348.46 	
Date: Jul 20
Value: 2342.46 	
Date: Jul 15
Value: 2334.61 	
Date: Jul 10
Value: 2330.18 	
Date: Jul 05
Value: 2327.26 	
Date: Jun 30
Value: 2314.25 	
Date: Jun 25
Value: 2307.11 	
Date: Jun 20
Value: 2280.17 	
Date: Jun 15
Value: 2277.35 	
Date: Jun 10
Value: 2271.71 	
Date: Jun 05
Value: 2268.81 	
Date: May 31
Value: 2264.65 	
Date: May 25
Value: 2255.65 	
Date: May 20
Value: 2246.83 	
Date: May 15
Value: 2218.19 	
Date: May 10
Value: 2209.25 	
Date: May 05
Value: 2200.05 	
Date: Apr 30
Value: 2178.81 	
Date: Apr 25
Value: 2172.44 	
Date: Apr 20
Value: 2129.19 	
Date: Apr 15
Value: 2102.77 	
Date: Apr 10
Value: 2099.13 	
Date: Apr 05
Value: 2095.91 	
Date: Mar 31
Value: 2090.28 	
Date: Mar 25
Value: 2070.31 	
Date: Mar 20
Value: 2065.54 	
Date: Mar 15
Value: 2055.93 	
Date: Mar 10
Value: 2041.93 	
Date: Mar 05
Value: 2033.09 	
Date: Feb 28
Value: 702.92 	
Date: Feb 25
Value: 698.79 	
Date: Feb 20
Value: 690.75 	
Date: Feb 15
Value: 685.65 	
Date: Feb 10
Value: 677.55 	
Date: Feb 05
Value: 670.53 	
Date: Jan 31
Value: 662.93 	
Date: Jan 25
Value: 650.96 	
Date: Jan 20
Value: 640.19 	
Date: Jan 15
Value: 632.48 	
Date: Jan 10
Value: 625.06 	
Date: Jan 05
Value: 614.67 	
Date: Dec 31
Value: 604.36 	
Date: Dec 25
Value: 591.15 	
Date: Dec 20
Value: 579.05 	
Date: Dec 15
Value: 566.5 	
Date: Dec 10
Value: 554.91 	
Date: Dec 05
Value: 543.25 	
Date: Nov 30
Value: 526.78 	
Date: Nov 25
Value: 513.47 	
Date: Nov 20
Value: 499.72 	
Date: Nov 15
Value: 482.84 	
Date: Nov 10
Value: 468.38 	
Date: Nov 05
Value: 454.91 	
Date: Oct 31
Value: 1181.54 	
Date: Oct 25
Value: 1168.39 	
Date: Oct 20
Value: 1155.79 	
Date: Oct 15
Value: 1145.38 	
Date: Oct 10
Value: 1130.19 	
Date: Oct 05
Value: 1118.33 	
Date: Sep 30
Value: 1109.55 	
Date: Sep 25
Value: 1102.29 	
Date: Sep 20
Value: 1096.7 	
Date: Sep 15
Value: 1091.19 	
Date: Sep 10
Value: 1086.06 	
Date: Sep 05
Value: 1080.04 	
Date: Aug 31
Value: 1074.17 	
Date: Aug 25
Value: 1064.84 	
Date: Aug 20
Value: 1057.59 	
Date: Aug 15
Value: 1051.4 	
Date: Aug 10
Value: 1044.95 	
Date: Aug 05
Value: 1034.33 	
Date: Jul 31
Value: 1027.22 	
Date: Jul 25
Value: 1017.92 	
Date: Jul 20
Value: 1011.67 	
Date: Jul 15
Value: 1007.01 	
Date: Jul 10
Value: 999.47 	
Date: Jul 05
Value: 993.01 	
Date: Jun 30
Value: 986.18 	
Date: Jun 25
Value: 979.59 	
Date: Jun 20
Value: 971.84 	
Date: Jun 15
Value: 961.59 	
Date: Jun 10
Value: 953.41 	
Date: Jun 05
Value: 944.45 	
Date: May 31
Value: 933.73 	
Date: May 25
Value: 919.62 	
Date: May 20
Value: 905.83 	
Date: May 15
Value: 893.42 	
Date: May 10
Value: 878.75 	
Date: May 05
Value: 865.17 	
Date: Apr 30
Value: 851.25 	
Date: Apr 25
Value: 839.57 	
Date: Apr 20
Value: 827.39 	
Date: Apr 15
Value: 812.67 	
Date: Apr 10
Value: 798.55 	
Date: Apr 05
Value: 785.9 	
Date: Mar 31
Value: 773.41 	
Date: Mar 25
Value: 757.84 	
Date: Mar 20
Value: 746.57 	
Date: Mar 15
Value: 735.52 	
Date: Mar 10
Value: 727.11 	
Date: Mar 05
Value: 715.35

	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21
	
Date: Feb 28
Value: 1886.91 	
Date: Feb 25
Value: 1886.09 	
Date: Feb 20
Value: 1885.18 	
Date: Feb 15
Value: 1883.95 	
Date: Feb 10
Value: 1883.02 	
Date: Feb 05
Value: 1882.2 	
Date: Jan 31
Value: 1881.29 	
Date: Jan 25
Value: 1874.98 	
Date: Jan 20
Value: 1873.65 	
Date: Jan 15
Value: 1871.28 	
Date: Jan 10
Value: 1850.09 	
Date: Jan 05
Value: 1846.99 	
Date: Dec 31
Value: 1840.26 	
Date: Dec 25
Value: 1834.34 	
Date: Dec 20
Value: 1802.74 	
Date: Dec 15
Value: 1798.59 	
Date: Dec 10
Value: 1795.36 	
Date: Dec 05
Value: 1771.43 	
Date: Nov 30
Value: 1748.08 	
Date: Nov 25
Value: 1726.44 	
Date: Nov 20
Value: 1714.22 	
Date: Nov 15
Value: 1703.61 	
Date: Nov 10
Value: 1698.38 	
Date: Nov 05
Value: 1697.02 	
Date: Oct 31
Value: 1695.8 	
Date: Oct 25
Value: 1693.88 	
Date: Oct 20
Value: 1692.47 	
Date: Oct 15
Value: 1691.06 	
Date: Oct 10
Value: 1689.21 	
Date: Oct 05
Value: 1684.74 	
Date: Sep 30
Value: 1666.47 	
Date: Sep 25
Value: 1661.62 	
Date: Sep 20
Value: 1658.61 	
Date: Sep 15
Value: 1643.45 	
Date: Sep 10
Value: 1635.16 	
Date: Sep 05
Value: 1625.74 	
Date: Aug 31
Value: 1623.03 	
Date: Aug 25
Value: 1618.08 	
Date: Aug 20
Value: 1609.82 	
Date: Aug 15
Value: 1587.79 	
Date: Aug 10
Value: 1585.44 	
Date: Aug 05
Value: 1583.1 	
Date: Jul 31
Value: 1580.26 	
Date: Jul 25
Value: 1578.24 	
Date: Jul 20
Value: 1574.65 	
Date: Jul 15
Value: 1568.44 	
Date: Jul 10
Value: 1566.12 	
Date: Jul 05
Value: 1564.26 	
Date: Jun 30
Value: 1556.27 	
Date: Jun 25
Value: 1548.84 	
Date: Jun 20
Value: 1523.27 	
Date: Jun 15
Value: 1520.92 	
Date: Jun 10
Value: 1514.1 	
Date: Jun 05
Value: 1511.37 	
Date: May 31
Value: 1507.5 	
Date: May 25
Value: 1498.3 	
Date: May 20
Value: 1490.69 	
Date: May 15
Value: 1467.87 	
Date: May 10
Value: 1459.92 	
Date: May 05
Value: 1453.13 	
Date: Apr 30
Value: 1437.59 	
Date: Apr 25
Value: 1433.19 	
Date: Apr 20
Value: 1973.56 	
Date: Apr 15
Value: 1970.29 	
Date: Apr 10
Value: 1966.02 	
Date: Apr 05
Value: 1959.67 	
Date: Mar 31
Value: 1954.56 	
Date: Mar 25
Value: 1924.1 	
Date: Mar 20
Value: 1903.7 	
Date: Mar 15
Value: 1899.32 	
Date: Mar 10
Value: 1892.37 	
Date: Mar 05
Value: 1890.43 	
Date: Feb 28
Value: 1835.67 	
Date: Feb 25
Value: 1830.72 	
Date: Feb 20
Value: 1825.38 	
Date: Feb 15
Value: 1824.49 	
Date: Feb 10
Value: 1812.99 	
Date: Feb 05
Value: 1807.17 	
Date: Jan 31
Value: 1806.24 	
Date: Jan 25
Value: 1805.15 	
Date: Jan 20
Value: 1802.21 	
Date: Jan 15
Value: 1791.81 	
Date: Jan 10
Value: 1788.93 	
Date: Jan 05
Value: 1760.41 	
Date: Dec 31
Value: 1752.96 	
Date: Dec 25
Value: 1750.77 	
Date: Dec 20
Value: 1736.68 	
Date: Dec 15
Value: 1733.86 	
Date: Dec 10
Value: 1699.77 	
Date: Dec 05
Value: 1696.54 	
Date: Nov 30
Value: 1681.12 	
Date: Nov 25
Value: 1643.67 	
Date: Nov 20
Value: 1622.6 	
Date: Nov 15
Value: 1617.07 	
Date: Nov 10
Value: 1608.67 	
Date: Nov 05
Value: 1595.73 	
Date: Oct 31
Value: 2239.86 	
Date: Oct 25
Value: 2237.94 	
Date: Oct 20
Value: 2236.53 	
Date: Oct 15
Value: 2235.12 	
Date: Oct 10
Value: 2233.27 	
Date: Oct 05
Value: 2228.8 	
Date: Sep 30
Value: 2210.53 	
Date: Sep 25
Value: 2205.68 	
Date: Sep 20
Value: 2202.68 	
Date: Sep 15
Value: 2187.51 	
Date: Sep 10
Value: 2179.22 	
Date: Sep 05
Value: 2169.8 	
Date: Aug 31
Value: 2167.09 	
Date: Aug 25
Value: 2162.14 	
Date: Aug 20
Value: 2153.88 	
Date: Aug 15
Value: 2131.85 	
Date: Aug 10
Value: 2129.5 	
Date: Aug 05
Value: 2127.16 	
Date: Jul 31
Value: 2124.32 	
Date: Jul 25
Value: 2122.3 	
Date: Jul 20
Value: 2118.71 	
Date: Jul 15
Value: 2112.5 	
Date: Jul 10
Value: 2110.18 	
Date: Jul 05
Value: 2108.32 	
Date: Jun 30
Value: 2100.33 	
Date: Jun 25
Value: 2092.9 	
Date: Jun 20
Value: 2067.34 	
Date: Jun 15
Value: 2064.98 	
Date: Jun 10
Value: 2058.16 	
Date: Jun 05
Value: 2055.43 	
Date: May 31
Value: 2051.56 	
Date: May 25
Value: 2042.36 	
Date: May 20
Value: 2034.75 	
Date: May 15
Value: 2011.93 	
Date: May 10
Value: 2003.99 	
Date: May 05
Value: 1997.19 	
Date: Apr 30
Value: 1981.65 	
Date: Apr 25
Value: 1977.25 	
Date: Apr 20
Value: 1940.79 	
Date: Apr 15
Value: 1921.44 	
Date: Apr 10
Value: 1919.25 	
Date: Apr 05
Value: 1917.18 	
Date: Mar 31
Value: 1913.26 	
Date: Mar 25
Value: 1904.13 	
Date: Mar 20
Value: 1900.35 	
Date: Mar 15
Value: 1894.25 	
Date: Mar 10
Value: 1884.32 	
Date: Mar 05
Value: 1875.62 	
Date: Feb 28
Value: 622.57 	
Date: Feb 25
Value: 618.62 	
Date: Feb 20
Value: 609.73 	
Date: Feb 15
Value: 603.43 	
Date: Feb 10
Value: 594.51 	
Date: Feb 05
Value: 586.19 	
Date: Jan 31
Value: 578.15 	
Date: Jan 25
Value: 564.68 	
Date: Jan 20
Value: 552.85 	
Date: Jan 15
Value: 544.82 	
Date: Jan 10
Value: 535.89 	
Date: Jan 05
Value: 525.76 	
Date: Dec 31
Value: 516.12 	
Date: Dec 25
Value: 504.66 	
Date: Dec 20
Value: 494.43 	
Date: Dec 15
Value: 484.59 	
Date: Dec 10
Value: 474.41 	
Date: Dec 05
Value: 464.11 	
Date: Nov 30
Value: 450.24 	
Date: Nov 25
Value: 439.59 	
Date: Nov 20
Value: 428.41 	
Date: Nov 15
Value: 413.93 	
Date: Nov 10
Value: 402.88 	
Date: Nov 05
Value: 393.04 	
Date: Oct 31
Value: 1036.77 	
Date: Oct 25
Value: 1025.92 	
Date: Oct 20
Value: 1015.3 	
Date: Oct 15
Value: 1006.83 	
Date: Oct 10
Value: 994.03 	
Date: Oct 05
Value: 983.94 	
Date: Sep 30
Value: 976.96 	
Date: Sep 25
Value: 970.35 	
Date: Sep 20
Value: 964.73 	
Date: Sep 15
Value: 959.11 	
Date: Sep 10
Value: 954.17 	
Date: Sep 05
Value: 948.15 	
Date: Aug 31
Value: 943.17 	
Date: Aug 25
Value: 934.76 	
Date: Aug 20
Value: 927.5 	
Date: Aug 15
Value: 921.31 	
Date: Aug 10
Value: 915.35 	
Date: Aug 05
Value: 905.23 	
Date: Jul 31
Value: 897.89 	
Date: Jul 25
Value: 890.92 	
Date: Jul 20
Value: 887.08 	
Date: Jul 15
Value: 883.35 	
Date: Jul 10
Value: 878.21 	
Date: Jul 05
Value: 872.8 	
Date: Jun 30
Value: 865.8 	
Date: Jun 25
Value: 859.64 	
Date: Jun 20
Value: 852.03 	
Date: Jun 15
Value: 841.35 	
Date: Jun 10
Value: 831.91 	
Date: Jun 05
Value: 822.71 	
Date: May 31
Value: 813.26 	
Date: May 25
Value: 800.43 	
Date: May 20
Value: 788.25 	
Date: May 15
Value: 778.32 	
Date: May 10
Value: 766.68 	
Date: May 05
Value: 755.73 	
Date: Apr 30
Value: 744.07 	
Date: Apr 25
Value: 735.61 	
Date: Apr 20
Value: 726.36 	
Date: Apr 15
Value: 713.83 	
Date: Apr 10
Value: 702.76 	
Date: Apr 05
Value: 692.32 	
Date: Mar 31
Value: 681.02 	
Date: Mar 25
Value: 668.82 	
Date: Mar 20
Value: 659.6 	
Date: Mar 15
Value: 650.26 	
Date: Mar 10
Value: 642.94 	
Date: Mar 05
Value: 632.78 	
Date: Feb 28
Value: 1886.91 	
Date: Feb 25
Value: 1886.09 	
Date: Feb 20
Value: 1885.18 	
Date: Feb 15
Value: 1883.95 	
Date: Feb 10
Value: 1883.02 	
Date: Feb 05
Value: 1882.2 	
Date: Jan 31
Value: 1881.29 	
Date: Jan 25
Value: 1874.98 	
Date: Jan 20
Value: 1873.65 	
Date: Jan 15
Value: 1871.28 	
Date: Jan 10
Value: 1850.09 	
Date: Jan 05
Value: 1846.99 	
Date: Dec 31
Value: 1840.26 	
Date: Dec 25
Value: 1834.34 	
Date: Dec 20
Value: 1802.74 	
Date: Dec 15
Value: 1798.59 	
Date: Dec 10
Value: 1795.36 	
Date: Dec 05
Value: 1771.43 	
Date: Nov 30
Value: 1748.08 	
Date: Nov 25
Value: 1726.44 	
Date: Nov 20
Value: 1714.22 	
Date: Nov 15
Value: 1703.61 	
Date: Nov 10
Value: 1698.38 	
Date: Nov 05
Value: 1697.02 	
Date: Oct 31
Value: 1695.8 	
Date: Oct 25
Value: 1693.88 	
Date: Oct 20
Value: 1692.47 	
Date: Oct 15
Value: 1691.06 	
Date: Oct 10
Value: 1689.21 	
Date: Oct 05
Value: 1684.74 	
Date: Sep 30
Value: 1666.47 	
Date: Sep 25
Value: 1661.62 	
Date: Sep 20
Value: 1658.61 	
Date: Sep 15
Value: 1643.45 	
Date: Sep 10
Value: 1635.16 	
Date: Sep 05
Value: 1625.74 	
Date: Aug 31
Value: 1623.03 	
Date: Aug 25
Value: 1618.08 	
Date: Aug 20
Value: 1609.82 	
Date: Aug 15
Value: 1587.79 	
Date: Aug 10
Value: 1585.44 	
Date: Aug 05
Value: 1583.1 	
Date: Jul 31
Value: 1580.26 	
Date: Jul 25
Value: 1578.24 	
Date: Jul 20
Value: 1574.65 	
Date: Jul 15
Value: 1568.44 	
Date: Jul 10
Value: 1566.12 	
Date: Jul 05
Value: 1564.26 	
Date: Jun 30
Value: 1556.27 	
Date: Jun 25
Value: 1548.84 	
Date: Jun 20
Value: 1523.27 	
Date: Jun 15
Value: 1520.92 	
Date: Jun 10
Value: 1514.1 	
Date: Jun 05
Value: 1511.37 	
Date: May 31
Value: 1507.5 	
Date: May 25
Value: 1498.3 	
Date: May 20
Value: 1490.69 	
Date: May 15
Value: 1467.87 	
Date: May 10
Value: 1459.92 	
Date: May 05
Value: 1453.13 	
Date: Apr 30
Value: 1437.59 	
Date: Apr 25
Value: 1433.19 	
Date: Apr 20
Value: 1973.56 	
Date: Apr 15
Value: 1970.29 	
Date: Apr 10
Value: 1966.02 	
Date: Apr 05
Value: 1959.67 	
Date: Mar 31
Value: 1954.56 	
Date: Mar 25
Value: 1924.1 	
Date: Mar 20
Value: 1903.7 	
Date: Mar 15
Value: 1899.32 	
Date: Mar 10
Value: 1892.37 	
Date: Mar 05
Value: 1890.43 	
Date: Feb 28
Value: 1835.67 	
Date: Feb 25
Value: 1830.72 	
Date: Feb 20
Value: 1825.38 	
Date: Feb 15
Value: 1824.49 	
Date: Feb 10
Value: 1812.99 	
Date: Feb 05
Value: 1807.17 	
Date: Jan 31
Value: 1806.24 	
Date: Jan 25
Value: 1805.15 	
Date: Jan 20
Value: 1802.21 	
Date: Jan 15
Value: 1791.81 	
Date: Jan 10
Value: 1788.93 	
Date: Jan 05
Value: 1760.41 	
Date: Dec 31
Value: 1752.96 	
Date: Dec 25
Value: 1750.77 	
Date: Dec 20
Value: 1736.68 	
Date: Dec 15
Value: 1733.86 	
Date: Dec 10
Value: 1699.77 	
Date: Dec 05
Value: 1696.54 	
Date: Nov 30
Value: 1681.12 	
Date: Nov 25
Value: 1643.67 	
Date: Nov 20
Value: 1622.6 	
Date: Nov 15
Value: 1617.07 	
Date: Nov 10
Value: 1608.67 	
Date: Nov 05
Value: 1595.73 	
Date: Oct 31
Value: 2239.86 	
Date: Oct 25
Value: 2237.94 	
Date: Oct 20
Value: 2236.53 	
Date: Oct 15
Value: 2235.12 	
Date: Oct 10
Value: 2233.27 	
Date: Oct 05
Value: 2228.8 	
Date: Sep 30
Value: 2210.53 	
Date: Sep 25
Value: 2205.68 	
Date: Sep 20
Value: 2202.68 	
Date: Sep 15
Value: 2187.51 	
Date: Sep 10
Value: 2179.22 	
Date: Sep 05
Value: 2169.8 	
Date: Aug 31
Value: 2167.09 	
Date: Aug 25
Value: 2162.14 	
Date: Aug 20
Value: 2153.88 	
Date: Aug 15
Value: 2131.85 	
Date: Aug 10
Value: 2129.5 	
Date: Aug 05
Value: 2127.16 	
Date: Jul 31
Value: 2124.32 	
Date: Jul 25
Value: 2122.3 	
Date: Jul 20
Value: 2118.71 	
Date: Jul 15
Value: 2112.5 	
Date: Jul 10
Value: 2110.18 	
Date: Jul 05
Value: 2108.32 	
Date: Jun 30
Value: 2100.33 	
Date: Jun 25
Value: 2092.9 	
Date: Jun 20
Value: 2067.34 	
Date: Jun 15
Value: 2064.98 	
Date: Jun 10
Value: 2058.16 	
Date: Jun 05
Value: 2055.43 	
Date: May 31
Value: 2051.56 	
Date: May 25
Value: 2042.36 	
Date: May 20
Value: 2034.75 	
Date: May 15
Value: 2011.93 	
Date: May 10
Value: 2003.99 	
Date: May 05
Value: 1997.19 	
Date: Apr 30
Value: 1981.65 	
Date: Apr 25
Value: 1977.25 	
Date: Apr 20
Value: 1940.79 	
Date: Apr 15
Value: 1921.44 	
Date: Apr 10
Value: 1919.25 	
Date: Apr 05
Value: 1917.18 	
Date: Mar 31
Value: 1913.26 	
Date: Mar 25
Value: 1904.13 	
Date: Mar 20
Value: 1900.35 	
Date: Mar 15
Value: 1894.25 	
Date: Mar 10
Value: 1884.32 	
Date: Mar 05
Value: 1875.62 	
Date: Feb 28
Value: 622.57 	
Date: Feb 25
Value: 618.62 	
Date: Feb 20
Value: 609.73 	
Date: Feb 15
Value: 603.43 	
Date: Feb 10
Value: 594.51 	
Date: Feb 05
Value: 586.19 	
Date: Jan 31
Value: 578.15 	
Date: Jan 25
Value: 564.68 	
Date: Jan 20
Value: 552.85 	
Date: Jan 15
Value: 544.82 	
Date: Jan 10
Value: 535.89 	
Date: Jan 05
Value: 525.76 	
Date: Dec 31
Value: 516.12 	
Date: Dec 25
Value: 504.66 	
Date: Dec 20
Value: 494.43 	
Date: Dec 15
Value: 484.59 	
Date: Dec 10
Value: 474.41 	
Date: Dec 05
Value: 464.11 	
Date: Nov 30
Value: 450.24 	
Date: Nov 25
Value: 439.59 	
Date: Nov 20
Value: 428.41 	
Date: Nov 15
Value: 413.93 	
Date: Nov 10
Value: 402.88 	
Date: Nov 05
Value: 393.04 	
Date: Oct 31
Value: 1036.77 	
Date: Oct 25
Value: 1025.92 	
Date: Oct 20
Value: 1015.3 	
Date: Oct 15
Value: 1006.83 	
Date: Oct 10
Value: 994.03 	
Date: Oct 05
Value: 983.94 	
Date: Sep 30
Value: 976.96 	
Date: Sep 25
Value: 970.35 	
Date: Sep 20
Value: 964.73 	
Date: Sep 15
Value: 959.11 	
Date: Sep 10
Value: 954.17 	
Date: Sep 05
Value: 948.15 	
Date: Aug 31
Value: 943.17 	
Date: Aug 25
Value: 934.76 	
Date: Aug 20
Value: 927.5 	
Date: Aug 15
Value: 921.31 	
Date: Aug 10
Value: 915.35 	
Date: Aug 05
Value: 905.23 	
Date: Jul 31
Value: 897.89 	
Date: Jul 25
Value: 890.92 	
Date: Jul 20
Value: 887.08 	
Date: Jul 15
Value: 883.35 	
Date: Jul 10
Value: 878.21 	
Date: Jul 05
Value: 872.8 	
Date: Jun 30
Value: 865.8 	
Date: Jun 25
Value: 859.64 	
Date: Jun 20
Value: 852.03 	
Date: Jun 15
Value: 841.35 	
Date: Jun 10
Value: 831.91 	
Date: Jun 05
Value: 822.71 	
Date: May 31
Value: 813.26 	
Date: May 25
Value: 800.43 	
Date: May 20
Value: 788.25 	
Date: May 15
Value: 778.32 	
Date: May 10
Value: 766.68 	
Date: May 05
Value: 755.73 	
Date: Apr 30
Value: 744.07 	
Date: Apr 25
Value: 735.61 	
Date: Apr 20
Value: 726.36 	
Date: Apr 15
Value: 713.83 	
Date: Apr 10
Value: 702.76 	
Date: Apr 05
Value: 692.32 	
Date: Mar 31
Value: 681.02 	
Date: Mar 25
Value: 668.82 	
Date: Mar 20
Value: 659.6 	
Date: Mar 15
Value: 650.26 	
Date: Mar 10
Value: 642.94 	
Date: Mar 05
Value: 632.78

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48
	
Date: Feb 28
Value: 1882.65 	
Date: Feb 25
Value: 1882 	
Date: Feb 20
Value: 1880.66 	
Date: Feb 15
Value: 1878.65 	
Date: Feb 10
Value: 1877.22 	
Date: Feb 05
Value: 1876.28 	
Date: Jan 31
Value: 1875.44 	
Date: Jan 25
Value: 1872.93 	
Date: Jan 20
Value: 1872.36 	
Date: Jan 15
Value: 1870.97 	
Date: Jan 10
Value: 1862.21 	
Date: Jan 05
Value: 1860.83 	
Date: Dec 31
Value: 1856.96 	
Date: Dec 25
Value: 1850.48 	
Date: Dec 20
Value: 1814.01 	
Date: Dec 15
Value: 1807.94 	
Date: Dec 10
Value: 1797.72 	
Date: Dec 05
Value: 1763.1 	
Date: Nov 30
Value: 1750.01 	
Date: Nov 25
Value: 1732.09 	
Date: Nov 20
Value: 1708.91 	
Date: Nov 15
Value: 1701.32 	
Date: Nov 10
Value: 1695.77 	
Date: Nov 05
Value: 1694.65 	
Date: Oct 31
Value: 1693.61 	
Date: Oct 25
Value: 1691.78 	
Date: Oct 20
Value: 1690.35 	
Date: Oct 15
Value: 1688.92 	
Date: Oct 10
Value: 1686.77 	
Date: Oct 05
Value: 1683.95 	
Date: Sep 30
Value: 1666.84 	
Date: Sep 25
Value: 1662.86 	
Date: Sep 20
Value: 1659.96 	
Date: Sep 15
Value: 1646.61 	
Date: Sep 10
Value: 1636.76 	
Date: Sep 05
Value: 1627.08 	
Date: Aug 31
Value: 1624.27 	
Date: Aug 25
Value: 1619.54 	
Date: Aug 20
Value: 1614.9 	
Date: Aug 15
Value: 1584.76 	
Date: Aug 10
Value: 1582.43 	
Date: Aug 05
Value: 1580.84 	
Date: Jul 31
Value: 1578.67 	
Date: Jul 25
Value: 1576.52 	
Date: Jul 20
Value: 1573.15 	
Date: Jul 15
Value: 1568.95 	
Date: Jul 10
Value: 1567.01 	
Date: Jul 05
Value: 1565.05 	
Date: Jun 30
Value: 1561.99 	
Date: Jun 25
Value: 1535.27 	
Date: Jun 20
Value: 1508.96 	
Date: Jun 15
Value: 1506.55 	
Date: Jun 10
Value: 1496.95 	
Date: Jun 05
Value: 1494.21 	
Date: May 31
Value: 1490.28 	
Date: May 25
Value: 1483.62 	
Date: May 20
Value: 1471.37 	
Date: May 15
Value: 1450.68 	
Date: May 10
Value: 1443.03 	
Date: May 05
Value: 1431.67 	
Date: Apr 30
Value: 1411.13 	
Date: Apr 25
Value: 1406.63 	
Date: Apr 20
Value: 1969.48 	
Date: Apr 15
Value: 1966.07 	
Date: Apr 10
Value: 1961.56 	
Date: Apr 05
Value: 1957.56 	
Date: Mar 31
Value: 1945.19 	
Date: Mar 25
Value: 1913.17 	
Date: Mar 20
Value: 1901 	
Date: Mar 15
Value: 1897.62 	
Date: Mar 10
Value: 1888.8 	
Date: Mar 05
Value: 1887.16 	
Date: Feb 28
Value: 1848.45 	
Date: Feb 25
Value: 1843.88 	
Date: Feb 20
Value: 1839.62 	
Date: Feb 15
Value: 1838.66 	
Date: Feb 10
Value: 1824.79 	
Date: Feb 05
Value: 1819.77 	
Date: Jan 31
Value: 1818.67 	
Date: Jan 25
Value: 1817.96 	
Date: Jan 20
Value: 1816.57 	
Date: Jan 15
Value: 1808.79 	
Date: Jan 10
Value: 1806.94 	
Date: Jan 05
Value: 1797.36 	
Date: Dec 31
Value: 1791.18 	
Date: Dec 25
Value: 1788.23 	
Date: Dec 20
Value: 1774.77 	
Date: Dec 15
Value: 1770.96 	
Date: Dec 10
Value: 1746.02 	
Date: Dec 05
Value: 1738.1 	
Date: Nov 30
Value: 1725.22 	
Date: Nov 25
Value: 1700.87 	
Date: Nov 20
Value: 1684.64 	
Date: Nov 15
Value: 1669.25 	
Date: Nov 10
Value: 1663.27 	
Date: Nov 05
Value: 1650.57 	
Date: Oct 31
Value: 2255.28 	
Date: Oct 25
Value: 2253.45 	
Date: Oct 20
Value: 2252.02 	
Date: Oct 15
Value: 2250.59 	
Date: Oct 10
Value: 2248.43 	
Date: Oct 05
Value: 2245.62 	
Date: Sep 30
Value: 2228.51 	
Date: Sep 25
Value: 2224.53 	
Date: Sep 20
Value: 2221.63 	
Date: Sep 15
Value: 2208.28 	
Date: Sep 10
Value: 2198.43 	
Date: Sep 05
Value: 2188.75 	
Date: Aug 31
Value: 2185.94 	
Date: Aug 25
Value: 2181.21 	
Date: Aug 20
Value: 2176.57 	
Date: Aug 15
Value: 2146.43 	
Date: Aug 10
Value: 2144.09 	
Date: Aug 05
Value: 2142.51 	
Date: Jul 31
Value: 2140.34 	
Date: Jul 25
Value: 2138.19 	
Date: Jul 20
Value: 2134.82 	
Date: Jul 15
Value: 2130.62 	
Date: Jul 10
Value: 2128.68 	
Date: Jul 05
Value: 2126.72 	
Date: Jun 30
Value: 2123.66 	
Date: Jun 25
Value: 2096.94 	
Date: Jun 20
Value: 2070.63 	
Date: Jun 15
Value: 2068.22 	
Date: Jun 10
Value: 2058.62 	
Date: Jun 05
Value: 2055.88 	
Date: May 31
Value: 2051.95 	
Date: May 25
Value: 2045.29 	
Date: May 20
Value: 2033.04 	
Date: May 15
Value: 2012.35 	
Date: May 10
Value: 2004.7 	
Date: May 05
Value: 1993.34 	
Date: Apr 30
Value: 1972.8 	
Date: Apr 25
Value: 1968.3 	
Date: Apr 20
Value: 1938.71 	
Date: Apr 15
Value: 1922.65 	
Date: Apr 10
Value: 1920.29 	
Date: Apr 05
Value: 1917.89 	
Date: Mar 31
Value: 1915.5 	
Date: Mar 25
Value: 1905.14 	
Date: Mar 20
Value: 1898.93 	
Date: Mar 15
Value: 1895.46 	
Date: Mar 10
Value: 1872.74 	
Date: Mar 05
Value: 1862.99 	
Date: Feb 28
Value: 628.57 	
Date: Feb 25
Value: 624.78 	
Date: Feb 20
Value: 616.74 	
Date: Feb 15
Value: 611.12 	
Date: Feb 10
Value: 602.57 	
Date: Feb 05
Value: 595.35 	
Date: Jan 31
Value: 589.41 	
Date: Jan 25
Value: 581.28 	
Date: Jan 20
Value: 574.85 	
Date: Jan 15
Value: 570.63 	
Date: Jan 10
Value: 566.87 	
Date: Jan 05
Value: 560.42 	
Date: Dec 31
Value: 554.14 	
Date: Dec 25
Value: 541.05 	
Date: Dec 20
Value: 529.88 	
Date: Dec 15
Value: 518.24 	
Date: Dec 10
Value: 507.73 	
Date: Dec 05
Value: 496.71 	
Date: Nov 30
Value: 483.03 	
Date: Nov 25
Value: 472.95 	
Date: Nov 20
Value: 460.85 	
Date: Nov 15
Value: 448.79 	
Date: Nov 10
Value: 438.18 	
Date: Nov 05
Value: 429.09 	
Date: Oct 31
Value: 1078.76 	
Date: Oct 25
Value: 1069.22 	
Date: Oct 20
Value: 1059.03 	
Date: Oct 15
Value: 1051.07 	
Date: Oct 10
Value: 1039.73 	
Date: Oct 05
Value: 1029.33 	
Date: Sep 30
Value: 1021.32 	
Date: Sep 25
Value: 1014.44 	
Date: Sep 20
Value: 1008.59 	
Date: Sep 15
Value: 1003.34 	
Date: Sep 10
Value: 997.83 	
Date: Sep 05
Value: 992.84 	
Date: Aug 31
Value: 986.53 	
Date: Aug 25
Value: 977.11 	
Date: Aug 20
Value: 969.27 	
Date: Aug 15
Value: 961.99 	
Date: Aug 10
Value: 953.71 	
Date: Aug 05
Value: 942.14 	
Date: Jul 31
Value: 934.09 	
Date: Jul 25
Value: 924 	
Date: Jul 20
Value: 918.39 	
Date: Jul 15
Value: 913.94 	
Date: Jul 10
Value: 907.34 	
Date: Jul 05
Value: 900.43 	
Date: Jun 30
Value: 892.6 	
Date: Jun 25
Value: 884.17 	
Date: Jun 20
Value: 873.8 	
Date: Jun 15
Value: 860.14 	
Date: Jun 10
Value: 846.93 	
Date: Jun 05
Value: 835.93 	
Date: May 31
Value: 822.85 	
Date: May 25
Value: 810.88 	
Date: May 20
Value: 799.18 	
Date: May 15
Value: 789.87 	
Date: May 10
Value: 778.2 	
Date: May 05
Value: 767.11 	
Date: Apr 30
Value: 756.31 	
Date: Apr 25
Value: 747.19 	
Date: Apr 20
Value: 735.83 	
Date: Apr 15
Value: 722.27 	
Date: Apr 10
Value: 709.65 	
Date: Apr 05
Value: 698.86 	
Date: Mar 31
Value: 687.31 	
Date: Mar 25
Value: 673.36 	
Date: Mar 20
Value: 664.52 	
Date: Mar 15
Value: 655.34 	
Date: Mar 10
Value: 647.49 	
Date: Mar 05
Value: 638.06 	
Date: Feb 28
Value: 1882.65 	
Date: Feb 25
Value: 1882 	
Date: Feb 20
Value: 1880.66 	
Date: Feb 15
Value: 1878.65 	
Date: Feb 10
Value: 1877.22 	
Date: Feb 05
Value: 1876.28 	
Date: Jan 31
Value: 1875.44 	
Date: Jan 25
Value: 1872.93 	
Date: Jan 20
Value: 1872.36 	
Date: Jan 15
Value: 1870.97 	
Date: Jan 10
Value: 1862.21 	
Date: Jan 05
Value: 1860.83 	
Date: Dec 31
Value: 1856.96 	
Date: Dec 25
Value: 1850.48 	
Date: Dec 20
Value: 1814.01 	
Date: Dec 15
Value: 1807.94 	
Date: Dec 10
Value: 1797.72 	
Date: Dec 05
Value: 1763.1 	
Date: Nov 30
Value: 1750.01 	
Date: Nov 25
Value: 1732.09 	
Date: Nov 20
Value: 1708.91 	
Date: Nov 15
Value: 1701.32 	
Date: Nov 10
Value: 1695.77 	
Date: Nov 05
Value: 1694.65 	
Date: Oct 31
Value: 1693.61 	
Date: Oct 25
Value: 1691.78 	
Date: Oct 20
Value: 1690.35 	
Date: Oct 15
Value: 1688.92 	
Date: Oct 10
Value: 1686.77 	
Date: Oct 05
Value: 1683.95 	
Date: Sep 30
Value: 1666.84 	
Date: Sep 25
Value: 1662.86 	
Date: Sep 20
Value: 1659.96 	
Date: Sep 15
Value: 1646.61 	
Date: Sep 10
Value: 1636.76 	
Date: Sep 05
Value: 1627.08 	
Date: Aug 31
Value: 1624.27 	
Date: Aug 25
Value: 1619.54 	
Date: Aug 20
Value: 1614.9 	
Date: Aug 15
Value: 1584.76 	
Date: Aug 10
Value: 1582.43 	
Date: Aug 05
Value: 1580.84 	
Date: Jul 31
Value: 1578.67 	
Date: Jul 25
Value: 1576.52 	
Date: Jul 20
Value: 1573.15 	
Date: Jul 15
Value: 1568.95 	
Date: Jul 10
Value: 1567.01 	
Date: Jul 05
Value: 1565.05 	
Date: Jun 30
Value: 1561.99 	
Date: Jun 25
Value: 1535.27 	
Date: Jun 20
Value: 1508.96 	
Date: Jun 15
Value: 1506.55 	
Date: Jun 10
Value: 1496.95 	
Date: Jun 05
Value: 1494.21 	
Date: May 31
Value: 1490.28 	
Date: May 25
Value: 1483.62 	
Date: May 20
Value: 1471.37 	
Date: May 15
Value: 1450.68 	
Date: May 10
Value: 1443.03 	
Date: May 05
Value: 1431.67 	
Date: Apr 30
Value: 1411.13 	
Date: Apr 25
Value: 1406.63 	
Date: Apr 20
Value: 1969.48 	
Date: Apr 15
Value: 1966.07 	
Date: Apr 10
Value: 1961.56 	
Date: Apr 05
Value: 1957.56 	
Date: Mar 31
Value: 1945.19 	
Date: Mar 25
Value: 1913.17 	
Date: Mar 20
Value: 1901 	
Date: Mar 15
Value: 1897.62 	
Date: Mar 10
Value: 1888.8 	
Date: Mar 05
Value: 1887.16 	
Date: Feb 28
Value: 1848.45 	
Date: Feb 25
Value: 1843.88 	
Date: Feb 20
Value: 1839.62 	
Date: Feb 15
Value: 1838.66 	
Date: Feb 10
Value: 1824.79 	
Date: Feb 05
Value: 1819.77 	
Date: Jan 31
Value: 1818.67 	
Date: Jan 25
Value: 1817.96 	
Date: Jan 20
Value: 1816.57 	
Date: Jan 15
Value: 1808.79 	
Date: Jan 10
Value: 1806.94 	
Date: Jan 05
Value: 1797.36 	
Date: Dec 31
Value: 1791.18 	
Date: Dec 25
Value: 1788.23 	
Date: Dec 20
Value: 1774.77 	
Date: Dec 15
Value: 1770.96 	
Date: Dec 10
Value: 1746.02 	
Date: Dec 05
Value: 1738.1 	
Date: Nov 30
Value: 1725.22 	
Date: Nov 25
Value: 1700.87 	
Date: Nov 20
Value: 1684.64 	
Date: Nov 15
Value: 1669.25 	
Date: Nov 10
Value: 1663.27 	
Date: Nov 05
Value: 1650.57 	
Date: Oct 31
Value: 2255.28 	
Date: Oct 25
Value: 2253.45 	
Date: Oct 20
Value: 2252.02 	
Date: Oct 15
Value: 2250.59 	
Date: Oct 10
Value: 2248.43 	
Date: Oct 05
Value: 2245.62 	
Date: Sep 30
Value: 2228.51 	
Date: Sep 25
Value: 2224.53 	
Date: Sep 20
Value: 2221.63 	
Date: Sep 15
Value: 2208.28 	
Date: Sep 10
Value: 2198.43 	
Date: Sep 05
Value: 2188.75 	
Date: Aug 31
Value: 2185.94 	
Date: Aug 25
Value: 2181.21 	
Date: Aug 20
Value: 2176.57 	
Date: Aug 15
Value: 2146.43 	
Date: Aug 10
Value: 2144.09 	
Date: Aug 05
Value: 2142.51 	
Date: Jul 31
Value: 2140.34 	
Date: Jul 25
Value: 2138.19 	
Date: Jul 20
Value: 2134.82 	
Date: Jul 15
Value: 2130.62 	
Date: Jul 10
Value: 2128.68 	
Date: Jul 05
Value: 2126.72 	
Date: Jun 30
Value: 2123.66 	
Date: Jun 25
Value: 2096.94 	
Date: Jun 20
Value: 2070.63 	
Date: Jun 15
Value: 2068.22 	
Date: Jun 10
Value: 2058.62 	
Date: Jun 05
Value: 2055.88 	
Date: May 31
Value: 2051.95 	
Date: May 25
Value: 2045.29 	
Date: May 20
Value: 2033.04 	
Date: May 15
Value: 2012.35 	
Date: May 10
Value: 2004.7 	
Date: May 05
Value: 1993.34 	
Date: Apr 30
Value: 1972.8 	
Date: Apr 25
Value: 1968.3 	
Date: Apr 20
Value: 1938.71 	
Date: Apr 15
Value: 1922.65 	
Date: Apr 10
Value: 1920.29 	
Date: Apr 05
Value: 1917.89 	
Date: Mar 31
Value: 1915.5 	
Date: Mar 25
Value: 1905.14 	
Date: Mar 20
Value: 1898.93 	
Date: Mar 15
Value: 1895.46 	
Date: Mar 10
Value: 1872.74 	
Date: Mar 05
Value: 1862.99 	
Date: Feb 28
Value: 628.57 	
Date: Feb 25
Value: 624.78 	
Date: Feb 20
Value: 616.74 	
Date: Feb 15
Value: 611.12 	
Date: Feb 10
Value: 602.57 	
Date: Feb 05
Value: 595.35 	
Date: Jan 31
Value: 589.41 	
Date: Jan 25
Value: 581.28 	
Date: Jan 20
Value: 574.85 	
Date: Jan 15
Value: 570.63 	
Date: Jan 10
Value: 566.87 	
Date: Jan 05
Value: 560.42 	
Date: Dec 31
Value: 554.14 	
Date: Dec 25
Value: 541.05 	
Date: Dec 20
Value: 529.88 	
Date: Dec 15
Value: 518.24 	
Date: Dec 10
Value: 507.73 	
Date: Dec 05
Value: 496.71 	
Date: Nov 30
Value: 483.03 	
Date: Nov 25
Value: 472.95 	
Date: Nov 20
Value: 460.85 	
Date: Nov 15
Value: 448.79 	
Date: Nov 10
Value: 438.18 	
Date: Nov 05
Value: 429.09 	
Date: Oct 31
Value: 1078.76 	
Date: Oct 25
Value: 1069.22 	
Date: Oct 20
Value: 1059.03 	
Date: Oct 15
Value: 1051.07 	
Date: Oct 10
Value: 1039.73 	
Date: Oct 05
Value: 1029.33 	
Date: Sep 30
Value: 1021.32 	
Date: Sep 25
Value: 1014.44 	
Date: Sep 20
Value: 1008.59 	
Date: Sep 15
Value: 1003.34 	
Date: Sep 10
Value: 997.83 	
Date: Sep 05
Value: 992.84 	
Date: Aug 31
Value: 986.53 	
Date: Aug 25
Value: 977.11 	
Date: Aug 20
Value: 969.27 	
Date: Aug 15
Value: 961.99 	
Date: Aug 10
Value: 953.71 	
Date: Aug 05
Value: 942.14 	
Date: Jul 31
Value: 934.09 	
Date: Jul 25
Value: 924 	
Date: Jul 20
Value: 918.39 	
Date: Jul 15
Value: 913.94 	
Date: Jul 10
Value: 907.34 	
Date: Jul 05
Value: 900.43 	
Date: Jun 30
Value: 892.6 	
Date: Jun 25
Value: 884.17 	
Date: Jun 20
Value: 873.8 	
Date: Jun 15
Value: 860.14 	
Date: Jun 10
Value: 846.93 	
Date: Jun 05
Value: 835.93 	
Date: May 31
Value: 822.85 	
Date: May 25
Value: 810.88 	
Date: May 20
Value: 799.18 	
Date: May 15
Value: 789.87 	
Date: May 10
Value: 778.2 	
Date: May 05
Value: 767.11 	
Date: Apr 30
Value: 756.31 	
Date: Apr 25
Value: 747.19 	
Date: Apr 20
Value: 735.83 	
Date: Apr 15
Value: 722.27 	
Date: Apr 10
Value: 709.65 	
Date: Apr 05
Value: 698.86 	
Date: Mar 31
Value: 687.31 	
Date: Mar 25
Value: 673.36 	
Date: Mar 20
Value: 664.52 	
Date: Mar 15
Value: 655.34 	
Date: Mar 10
Value: 647.49 	
Date: Mar 05
Value: 638.06

	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79
	
Date: Feb 28
Value: 1884.06 	
Date: Feb 25
Value: 1883.56 	
Date: Feb 20
Value: 1882.75 	
Date: Feb 15
Value: 1881.73 	
Date: Feb 10
Value: 1881.11 	
Date: Feb 05
Value: 1880.57 	
Date: Jan 31
Value: 1880.03 	
Date: Jan 25
Value: 1876.7 	
Date: Jan 20
Value: 1876.22 	
Date: Jan 15
Value: 1875.46 	
Date: Jan 10
Value: 1866.32 	
Date: Jan 05
Value: 1865.35 	
Date: Dec 31
Value: 1862.2 	
Date: Dec 25
Value: 1856.2 	
Date: Dec 20
Value: 1804.46 	
Date: Dec 15
Value: 1797.68 	
Date: Dec 10
Value: 1791.83 	
Date: Dec 05
Value: 1747.6 	
Date: Nov 30
Value: 1726.51 	
Date: Nov 25
Value: 1701.47 	
Date: Nov 20
Value: 1683.13 	
Date: Nov 15
Value: 1673.28 	
Date: Nov 10
Value: 1667.25 	
Date: Nov 05
Value: 1665.63 	
Date: Oct 31
Value: 1664.14 	
Date: Oct 25
Value: 1662.22 	
Date: Oct 20
Value: 1660.77 	
Date: Oct 15
Value: 1659.33 	
Date: Oct 10
Value: 1657.67 	
Date: Oct 05
Value: 1654.87 	
Date: Sep 30
Value: 1643.62 	
Date: Sep 25
Value: 1640.58 	
Date: Sep 20
Value: 1637.99 	
Date: Sep 15
Value: 1624.98 	
Date: Sep 10
Value: 1617.77 	
Date: Sep 05
Value: 1611.75 	
Date: Aug 31
Value: 1609.5 	
Date: Aug 25
Value: 1606.05 	
Date: Aug 20
Value: 1598.13 	
Date: Aug 15
Value: 1570.83 	
Date: Aug 10
Value: 1568.75 	
Date: Aug 05
Value: 1567.09 	
Date: Jul 31
Value: 1564.95 	
Date: Jul 25
Value: 1562.75 	
Date: Jul 20
Value: 1559.23 	
Date: Jul 15
Value: 1556.49 	
Date: Jul 10
Value: 1554.27 	
Date: Jul 05
Value: 1552.02 	
Date: Jun 30
Value: 1544.63 	
Date: Jun 25
Value: 1524.9 	
Date: Jun 20
Value: 1490.39 	
Date: Jun 15
Value: 1487.57 	
Date: Jun 10
Value: 1476.35 	
Date: Jun 05
Value: 1471.48 	
Date: May 31
Value: 1464.13 	
Date: May 25
Value: 1455 	
Date: May 20
Value: 1447.54 	
Date: May 15
Value: 1425.84 	
Date: May 10
Value: 1419.79 	
Date: May 05
Value: 1412.68 	
Date: Apr 30
Value: 1392.83 	
Date: Apr 25
Value: 1389.95 	
Date: Apr 20
Value: 1970.58 	
Date: Apr 15
Value: 1967.06 	
Date: Apr 10
Value: 1963.61 	
Date: Apr 05
Value: 1960.44 	
Date: Mar 31
Value: 1950.93 	
Date: Mar 25
Value: 1911.47 	
Date: Mar 20
Value: 1898.15 	
Date: Mar 15
Value: 1895.71 	
Date: Mar 10
Value: 1887.99 	
Date: Mar 05
Value: 1886.81 	
Date: Feb 28
Value: 1819.4 	
Date: Feb 25
Value: 1814.33 	
Date: Feb 20
Value: 1809.57 	
Date: Feb 15
Value: 1809.04 	
Date: Feb 10
Value: 1791.41 	
Date: Feb 05
Value: 1787.47 	
Date: Jan 31
Value: 1786.6 	
Date: Jan 25
Value: 1786.05 	
Date: Jan 20
Value: 1785.3 	
Date: Jan 15
Value: 1781.35 	
Date: Jan 10
Value: 1779.89 	
Date: Jan 05
Value: 1765.46 	
Date: Dec 31
Value: 1761.34 	
Date: Dec 25
Value: 1758.39 	
Date: Dec 20
Value: 1745.84 	
Date: Dec 15
Value: 1742.39 	
Date: Dec 10
Value: 1716.41 	
Date: Dec 05
Value: 1710.06 	
Date: Nov 30
Value: 1689.17 	
Date: Nov 25
Value: 1661.66 	
Date: Nov 20
Value: 1644.49 	
Date: Nov 15
Value: 1633.04 	
Date: Nov 10
Value: 1626.07 	
Date: Nov 05
Value: 1616.29 	
Date: Oct 31
Value: 2214.35 	
Date: Oct 25
Value: 2212.44 	
Date: Oct 20
Value: 2210.99 	
Date: Oct 15
Value: 2209.54 	
Date: Oct 10
Value: 2207.89 	
Date: Oct 05
Value: 2205.09 	
Date: Sep 30
Value: 2193.84 	
Date: Sep 25
Value: 2190.8 	
Date: Sep 20
Value: 2188.21 	
Date: Sep 15
Value: 2175.2 	
Date: Sep 10
Value: 2167.99 	
Date: Sep 05
Value: 2161.97 	
Date: Aug 31
Value: 2159.72 	
Date: Aug 25
Value: 2156.27 	
Date: Aug 20
Value: 2148.35 	
Date: Aug 15
Value: 2121.05 	
Date: Aug 10
Value: 2118.97 	
Date: Aug 05
Value: 2117.3 	
Date: Jul 31
Value: 2115.17 	
Date: Jul 25
Value: 2112.97 	
Date: Jul 20
Value: 2109.45 	
Date: Jul 15
Value: 2106.71 	
Date: Jul 10
Value: 2104.49 	
Date: Jul 05
Value: 2102.24 	
Date: Jun 30
Value: 2094.85 	
Date: Jun 25
Value: 2075.12 	
Date: Jun 20
Value: 2040.61 	
Date: Jun 15
Value: 2037.79 	
Date: Jun 10
Value: 2026.57 	
Date: Jun 05
Value: 2021.7 	
Date: May 31
Value: 2014.35 	
Date: May 25
Value: 2005.22 	
Date: May 20
Value: 1997.76 	
Date: May 15
Value: 1976.06 	
Date: May 10
Value: 1970.01 	
Date: May 05
Value: 1962.9 	
Date: Apr 30
Value: 1943.05 	
Date: Apr 25
Value: 1940.17 	
Date: Apr 20
Value: 1912.12 	
Date: Apr 15
Value: 1895.49 	
Date: Apr 10
Value: 1893.5 	
Date: Apr 05
Value: 1891.57 	
Date: Mar 31
Value: 1889.59 	
Date: Mar 25
Value: 1880.41 	
Date: Mar 20
Value: 1877.27 	
Date: Mar 15
Value: 1875.14 	
Date: Mar 10
Value: 1853.98 	
Date: Mar 05
Value: 1842.18 	
Date: Feb 28
Value: 627.49 	
Date: Feb 25
Value: 624.38 	
Date: Feb 20
Value: 616.92 	
Date: Feb 15
Value: 611.66 	
Date: Feb 10
Value: 603.79 	
Date: Feb 05
Value: 597.84 	
Date: Jan 31
Value: 592.35 	
Date: Jan 25
Value: 585.81 	
Date: Jan 20
Value: 580.44 	
Date: Jan 15
Value: 576.87 	
Date: Jan 10
Value: 572.94 	
Date: Jan 05
Value: 568.1 	
Date: Dec 31
Value: 561.99 	
Date: Dec 25
Value: 548.11 	
Date: Dec 20
Value: 534.89 	
Date: Dec 15
Value: 522.55 	
Date: Dec 10
Value: 509.66 	
Date: Dec 05
Value: 496.7 	
Date: Nov 30
Value: 480.99 	
Date: Nov 25
Value: 470.07 	
Date: Nov 20
Value: 458.48 	
Date: Nov 15
Value: 445.03 	
Date: Nov 10
Value: 434.33 	
Date: Nov 05
Value: 424.8 	
Date: Oct 31
Value: 1071.66 	
Date: Oct 25
Value: 1060.73 	
Date: Oct 20
Value: 1049.88 	
Date: Oct 15
Value: 1041.54 	
Date: Oct 10
Value: 1029.28 	
Date: Oct 05
Value: 1018.76 	
Date: Sep 30
Value: 1011 	
Date: Sep 25
Value: 1004.43 	
Date: Sep 20
Value: 998.65 	
Date: Sep 15
Value: 993.57 	
Date: Sep 10
Value: 988.4 	
Date: Sep 05
Value: 983.61 	
Date: Aug 31
Value: 978.51 	
Date: Aug 25
Value: 970.93 	
Date: Aug 20
Value: 963.56 	
Date: Aug 15
Value: 957.4 	
Date: Aug 10
Value: 950.69 	
Date: Aug 05
Value: 941.36 	
Date: Jul 31
Value: 934.24 	
Date: Jul 25
Value: 925.47 	
Date: Jul 20
Value: 920.28 	
Date: Jul 15
Value: 915.61 	
Date: Jul 10
Value: 909.47 	
Date: Jul 05
Value: 902.19 	
Date: Jun 30
Value: 893.77 	
Date: Jun 25
Value: 884.77 	
Date: Jun 20
Value: 873.14 	
Date: Jun 15
Value: 858.98 	
Date: Jun 10
Value: 843.96 	
Date: Jun 05
Value: 832.6 	
Date: May 31
Value: 819.36 	
Date: May 25
Value: 806.02 	
Date: May 20
Value: 793.67 	
Date: May 15
Value: 783.88 	
Date: May 10
Value: 772.77 	
Date: May 05
Value: 761.6 	
Date: Apr 30
Value: 750.31 	
Date: Apr 25
Value: 742.39 	
Date: Apr 20
Value: 731.71 	
Date: Apr 15
Value: 718.79 	
Date: Apr 10
Value: 706.79 	
Date: Apr 05
Value: 696.02 	
Date: Mar 31
Value: 685.25 	
Date: Mar 25
Value: 671.67 	
Date: Mar 20
Value: 662.32 	
Date: Mar 15
Value: 653.21 	
Date: Mar 10
Value: 645.67 	
Date: Mar 05
Value: 636.29 	
Date: Feb 28
Value: 1884.06 	
Date: Feb 25
Value: 1883.56 	
Date: Feb 20
Value: 1882.75 	
Date: Feb 15
Value: 1881.73 	
Date: Feb 10
Value: 1881.11 	
Date: Feb 05
Value: 1880.57 	
Date: Jan 31
Value: 1880.03 	
Date: Jan 25
Value: 1876.7 	
Date: Jan 20
Value: 1876.22 	
Date: Jan 15
Value: 1875.46 	
Date: Jan 10
Value: 1866.32 	
Date: Jan 05
Value: 1865.35 	
Date: Dec 31
Value: 1862.2 	
Date: Dec 25
Value: 1856.2 	
Date: Dec 20
Value: 1804.46 	
Date: Dec 15
Value: 1797.68 	
Date: Dec 10
Value: 1791.83 	
Date: Dec 05
Value: 1747.6 	
Date: Nov 30
Value: 1726.51 	
Date: Nov 25
Value: 1701.47 	
Date: Nov 20
Value: 1683.13 	
Date: Nov 15
Value: 1673.28 	
Date: Nov 10
Value: 1667.25 	
Date: Nov 05
Value: 1665.63 	
Date: Oct 31
Value: 1664.14 	
Date: Oct 25
Value: 1662.22 	
Date: Oct 20
Value: 1660.77 	
Date: Oct 15
Value: 1659.33 	
Date: Oct 10
Value: 1657.67 	
Date: Oct 05
Value: 1654.87 	
Date: Sep 30
Value: 1643.62 	
Date: Sep 25
Value: 1640.58 	
Date: Sep 20
Value: 1637.99 	
Date: Sep 15
Value: 1624.98 	
Date: Sep 10
Value: 1617.77 	
Date: Sep 05
Value: 1611.75 	
Date: Aug 31
Value: 1609.5 	
Date: Aug 25
Value: 1606.05 	
Date: Aug 20
Value: 1598.13 	
Date: Aug 15
Value: 1570.83 	
Date: Aug 10
Value: 1568.75 	
Date: Aug 05
Value: 1567.09 	
Date: Jul 31
Value: 1564.95 	
Date: Jul 25
Value: 1562.75 	
Date: Jul 20
Value: 1559.23 	
Date: Jul 15
Value: 1556.49 	
Date: Jul 10
Value: 1554.27 	
Date: Jul 05
Value: 1552.02 	
Date: Jun 30
Value: 1544.63 	
Date: Jun 25
Value: 1524.9 	
Date: Jun 20
Value: 1490.39 	
Date: Jun 15
Value: 1487.57 	
Date: Jun 10
Value: 1476.35 	
Date: Jun 05
Value: 1471.48 	
Date: May 31
Value: 1464.13 	
Date: May 25
Value: 1455 	
Date: May 20
Value: 1447.54 	
Date: May 15
Value: 1425.84 	
Date: May 10
Value: 1419.79 	
Date: May 05
Value: 1412.68 	
Date: Apr 30
Value: 1392.83 	
Date: Apr 25
Value: 1389.95 	
Date: Apr 20
Value: 1970.58 	
Date: Apr 15
Value: 1967.06 	
Date: Apr 10
Value: 1963.61 	
Date: Apr 05
Value: 1960.44 	
Date: Mar 31
Value: 1950.93 	
Date: Mar 25
Value: 1911.47 	
Date: Mar 20
Value: 1898.15 	
Date: Mar 15
Value: 1895.71 	
Date: Mar 10
Value: 1887.99 	
Date: Mar 05
Value: 1886.81 	
Date: Feb 28
Value: 1819.4 	
Date: Feb 25
Value: 1814.33 	
Date: Feb 20
Value: 1809.57 	
Date: Feb 15
Value: 1809.04 	
Date: Feb 10
Value: 1791.41 	
Date: Feb 05
Value: 1787.47 	
Date: Jan 31
Value: 1786.6 	
Date: Jan 25
Value: 1786.05 	
Date: Jan 20
Value: 1785.3 	
Date: Jan 15
Value: 1781.35 	
Date: Jan 10
Value: 1779.89 	
Date: Jan 05
Value: 1765.46 	
Date: Dec 31
Value: 1761.34 	
Date: Dec 25
Value: 1758.39 	
Date: Dec 20
Value: 1745.84 	
Date: Dec 15
Value: 1742.39 	
Date: Dec 10
Value: 1716.41 	
Date: Dec 05
Value: 1710.06 	
Date: Nov 30
Value: 1689.17 	
Date: Nov 25
Value: 1661.66 	
Date: Nov 20
Value: 1644.49 	
Date: Nov 15
Value: 1633.04 	
Date: Nov 10
Value: 1626.07 	
Date: Nov 05
Value: 1616.29 	
Date: Oct 31
Value: 2214.35 	
Date: Oct 25
Value: 2212.44 	
Date: Oct 20
Value: 2210.99 	
Date: Oct 15
Value: 2209.54 	
Date: Oct 10
Value: 2207.89 	
Date: Oct 05
Value: 2205.09 	
Date: Sep 30
Value: 2193.84 	
Date: Sep 25
Value: 2190.8 	
Date: Sep 20
Value: 2188.21 	
Date: Sep 15
Value: 2175.2 	
Date: Sep 10
Value: 2167.99 	
Date: Sep 05
Value: 2161.97 	
Date: Aug 31
Value: 2159.72 	
Date: Aug 25
Value: 2156.27 	
Date: Aug 20
Value: 2148.35 	
Date: Aug 15
Value: 2121.05 	
Date: Aug 10
Value: 2118.97 	
Date: Aug 05
Value: 2117.3 	
Date: Jul 31
Value: 2115.17 	
Date: Jul 25
Value: 2112.97 	
Date: Jul 20
Value: 2109.45 	
Date: Jul 15
Value: 2106.71 	
Date: Jul 10
Value: 2104.49 	
Date: Jul 05
Value: 2102.24 	
Date: Jun 30
Value: 2094.85 	
Date: Jun 25
Value: 2075.12 	
Date: Jun 20
Value: 2040.61 	
Date: Jun 15
Value: 2037.79 	
Date: Jun 10
Value: 2026.57 	
Date: Jun 05
Value: 2021.7 	
Date: May 31
Value: 2014.35 	
Date: May 25
Value: 2005.22 	
Date: May 20
Value: 1997.76 	
Date: May 15
Value: 1976.06 	
Date: May 10
Value: 1970.01 	
Date: May 05
Value: 1962.9 	
Date: Apr 30
Value: 1943.05 	
Date: Apr 25
Value: 1940.17 	
Date: Apr 20
Value: 1912.12 	
Date: Apr 15
Value: 1895.49 	
Date: Apr 10
Value: 1893.5 	
Date: Apr 05
Value: 1891.57 	
Date: Mar 31
Value: 1889.59 	
Date: Mar 25
Value: 1880.41 	
Date: Mar 20
Value: 1877.27 	
Date: Mar 15
Value: 1875.14 	
Date: Mar 10
Value: 1853.98 	
Date: Mar 05
Value: 1842.18 	
Date: Feb 28
Value: 627.49 	
Date: Feb 25
Value: 624.38 	
Date: Feb 20
Value: 616.92 	
Date: Feb 15
Value: 611.66 	
Date: Feb 10
Value: 603.79 	
Date: Feb 05
Value: 597.84 	
Date: Jan 31
Value: 592.35 	
Date: Jan 25
Value: 585.81 	
Date: Jan 20
Value: 580.44 	
Date: Jan 15
Value: 576.87 	
Date: Jan 10
Value: 572.94 	
Date: Jan 05
Value: 568.1 	
Date: Dec 31
Value: 561.99 	
Date: Dec 25
Value: 548.11 	
Date: Dec 20
Value: 534.89 	
Date: Dec 15
Value: 522.55 	
Date: Dec 10
Value: 509.66 	
Date: Dec 05
Value: 496.7 	
Date: Nov 30
Value: 480.99 	
Date: Nov 25
Value: 470.07 	
Date: Nov 20
Value: 458.48 	
Date: Nov 15
Value: 445.03 	
Date: Nov 10
Value: 434.33 	
Date: Nov 05
Value: 424.8 	
Date: Oct 31
Value: 1071.66 	
Date: Oct 25
Value: 1060.73 	
Date: Oct 20
Value: 1049.88 	
Date: Oct 15
Value: 1041.54 	
Date: Oct 10
Value: 1029.28 	
Date: Oct 05
Value: 1018.76 	
Date: Sep 30
Value: 1011 	
Date: Sep 25
Value: 1004.43 	
Date: Sep 20
Value: 998.65 	
Date: Sep 15
Value: 993.57 	
Date: Sep 10
Value: 988.4 	
Date: Sep 05
Value: 983.61 	
Date: Aug 31
Value: 978.51 	
Date: Aug 25
Value: 970.93 	
Date: Aug 20
Value: 963.56 	
Date: Aug 15
Value: 957.4 	
Date: Aug 10
Value: 950.69 	
Date: Aug 05
Value: 941.36 	
Date: Jul 31
Value: 934.24 	
Date: Jul 25
Value: 925.47 	
Date: Jul 20
Value: 920.28 	
Date: Jul 15
Value: 915.61 	
Date: Jul 10
Value: 909.47 	
Date: Jul 05
Value: 902.19 	
Date: Jun 30
Value: 893.77 	
Date: Jun 25
Value: 884.77 	
Date: Jun 20
Value: 873.14 	
Date: Jun 15
Value: 858.98 	
Date: Jun 10
Value: 843.96 	
Date: Jun 05
Value: 832.6 	
Date: May 31
Value: 819.36 	
Date: May 25
Value: 806.02 	
Date: May 20
Value: 793.67 	
Date: May 15
Value: 783.88 	
Date: May 10
Value: 772.77 	
Date: May 05
Value: 761.6 	
Date: Apr 30
Value: 750.31 	
Date: Apr 25
Value: 742.39 	
Date: Apr 20
Value: 731.71 	
Date: Apr 15
Value: 718.79 	
Date: Apr 10
Value: 706.79 	
Date: Apr 05
Value: 696.02 	
Date: Mar 31
Value: 685.25 	
Date: Mar 25
Value: 671.67 	
Date: Mar 20
Value: 662.32 	
Date: Mar 15
Value: 653.21 	
Date: Mar 10
Value: 645.67 	
Date: Mar 05
Value: 636.29

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11
	
Date: Feb 28
Value: 2106.28 	
Date: Feb 25
Value: 2105.64 	
Date: Feb 20
Value: 2103.79 	
Date: Feb 15
Value: 2100.8 	
Date: Feb 10
Value: 2099.01 	
Date: Feb 05
Value: 2097.62 	
Date: Jan 31
Value: 2095.92 	
Date: Jan 25
Value: 2092.77 	
Date: Jan 20
Value: 2091.76 	
Date: Jan 15
Value: 2089.13 	
Date: Jan 10
Value: 2078.32 	
Date: Jan 05
Value: 2076.23 	
Date: Dec 31
Value: 2072.01 	
Date: Dec 25
Value: 2062.37 	
Date: Dec 20
Value: 2024.59 	
Date: Dec 15
Value: 2018.12 	
Date: Dec 10
Value: 2001.9 	
Date: Dec 05
Value: 1966.15 	
Date: Nov 30
Value: 1953.28 	
Date: Nov 25
Value: 1934.6 	
Date: Nov 20
Value: 1910.52 	
Date: Nov 15
Value: 1902.12 	
Date: Nov 10
Value: 1899.1 	
Date: Nov 05
Value: 1897.9 	
Date: Oct 31
Value: 1896.78 	
Date: Oct 25
Value: 1894.86 	
Date: Oct 20
Value: 1893.34 	
Date: Oct 15
Value: 1891.84 	
Date: Oct 10
Value: 1887.86 	
Date: Oct 05
Value: 1884.76 	
Date: Sep 30
Value: 1865.61 	
Date: Sep 25
Value: 1859.59 	
Date: Sep 20
Value: 1855.85 	
Date: Sep 15
Value: 1842.79 	
Date: Sep 10
Value: 1830.98 	
Date: Sep 05
Value: 1818.94 	
Date: Aug 31
Value: 1815.6 	
Date: Aug 25
Value: 1811.65 	
Date: Aug 20
Value: 1807.68 	
Date: Aug 15
Value: 1776.59 	
Date: Aug 10
Value: 1774.1 	
Date: Aug 05
Value: 1772.39 	
Date: Jul 31
Value: 1770.06 	
Date: Jul 25
Value: 1767.48 	
Date: Jul 20
Value: 1764.85 	
Date: Jul 15
Value: 1759.97 	
Date: Jul 10
Value: 1757.62 	
Date: Jul 05
Value: 1755.27 	
Date: Jun 30
Value: 1751.31 	
Date: Jun 25
Value: 1717.67 	
Date: Jun 20
Value: 1690.55 	
Date: Jun 15
Value: 1687.96 	
Date: Jun 10
Value: 1677.66 	
Date: Jun 05
Value: 1674.82 	
Date: May 31
Value: 1672.38 	
Date: May 25
Value: 1666.59 	
Date: May 20
Value: 1650.38 	
Date: May 15
Value: 1627.85 	
Date: May 10
Value: 1619.61 	
Date: May 05
Value: 1601.98 	
Date: Apr 30
Value: 1581.68 	
Date: Apr 25
Value: 1577.15 	
Date: Apr 20
Value: 2197.9 	
Date: Apr 15
Value: 2193.08 	
Date: Apr 10
Value: 2187.45 	
Date: Apr 05
Value: 2182.9 	
Date: Mar 31
Value: 2169.01 	
Date: Mar 25
Value: 2138.1 	
Date: Mar 20
Value: 2125.24 	
Date: Mar 15
Value: 2121.21 	
Date: Mar 10
Value: 2113.96 	
Date: Mar 05
Value: 2111.99 	
Date: Feb 28
Value: 2055.79 	
Date: Feb 25
Value: 2050.51 	
Date: Feb 20
Value: 2045.57 	
Date: Feb 15
Value: 2044.19 	
Date: Feb 10
Value: 2028.62 	
Date: Feb 05
Value: 2022.65 	
Date: Jan 31
Value: 2021.17 	
Date: Jan 25
Value: 2020.1 	
Date: Jan 20
Value: 2018.52 	
Date: Jan 15
Value: 2000.05 	
Date: Jan 10
Value: 1997.31 	
Date: Jan 05
Value: 1985.83 	
Date: Dec 31
Value: 1976.86 	
Date: Dec 25
Value: 1973.61 	
Date: Dec 20
Value: 1959.59 	
Date: Dec 15
Value: 1955.5 	
Date: Dec 10
Value: 1926.3 	
Date: Dec 05
Value: 1919.85 	
Date: Nov 30
Value: 1908.99 	
Date: Nov 25
Value: 1889.17 	
Date: Nov 20
Value: 1871.21 	
Date: Nov 15
Value: 1853.11 	
Date: Nov 10
Value: 1845.77 	
Date: Nov 05
Value: 1829.18 	
Date: Oct 31
Value: 2507.71 	
Date: Oct 25
Value: 2505.78 	
Date: Oct 20
Value: 2504.27 	
Date: Oct 15
Value: 2502.77 	
Date: Oct 10
Value: 2498.78 	
Date: Oct 05
Value: 2495.69 	
Date: Sep 30
Value: 2476.54 	
Date: Sep 25
Value: 2470.52 	
Date: Sep 20
Value: 2466.78 	
Date: Sep 15
Value: 2453.72 	
Date: Sep 10
Value: 2441.91 	
Date: Sep 05
Value: 2429.87 	
Date: Aug 31
Value: 2426.53 	
Date: Aug 25
Value: 2422.58 	
Date: Aug 20
Value: 2418.61 	
Date: Aug 15
Value: 2387.52 	
Date: Aug 10
Value: 2385.02 	
Date: Aug 05
Value: 2383.31 	
Date: Jul 31
Value: 2380.99 	
Date: Jul 25
Value: 2378.41 	
Date: Jul 20
Value: 2375.78 	
Date: Jul 15
Value: 2370.9 	
Date: Jul 10
Value: 2368.54 	
Date: Jul 05
Value: 2366.2 	
Date: Jun 30
Value: 2362.23 	
Date: Jun 25
Value: 2328.59 	
Date: Jun 20
Value: 2301.48 	
Date: Jun 15
Value: 2298.89 	
Date: Jun 10
Value: 2288.58 	
Date: Jun 05
Value: 2285.75 	
Date: May 31
Value: 2283.31 	
Date: May 25
Value: 2277.52 	
Date: May 20
Value: 2261.31 	
Date: May 15
Value: 2238.78 	
Date: May 10
Value: 2230.53 	
Date: May 05
Value: 2212.9 	
Date: Apr 30
Value: 2192.6 	
Date: Apr 25
Value: 2188.08 	
Date: Apr 20
Value: 2149.12 	
Date: Apr 15
Value: 2134.05 	
Date: Apr 10
Value: 2131.51 	
Date: Apr 05
Value: 2129.1 	
Date: Mar 31
Value: 2126.38 	
Date: Mar 25
Value: 2115.54 	
Date: Mar 20
Value: 2107.67 	
Date: Mar 15
Value: 2103.17 	
Date: Mar 10
Value: 2079.17 	
Date: Mar 05
Value: 2068.69 	
Date: Feb 28
Value: 679.96 	
Date: Feb 25
Value: 675.38 	
Date: Feb 20
Value: 666.63 	
Date: Feb 15
Value: 660.11 	
Date: Feb 10
Value: 650.67 	
Date: Feb 05
Value: 642.28 	
Date: Jan 31
Value: 634.83 	
Date: Jan 25
Value: 622.46 	
Date: Jan 20
Value: 612.78 	
Date: Jan 15
Value: 605.93 	
Date: Jan 10
Value: 599.85 	
Date: Jan 05
Value: 590.03 	
Date: Dec 31
Value: 581.17 	
Date: Dec 25
Value: 567.94 	
Date: Dec 20
Value: 556.68 	
Date: Dec 15
Value: 545.03 	
Date: Dec 10
Value: 534.3 	
Date: Dec 05
Value: 523.35 	
Date: Nov 30
Value: 510.04 	
Date: Nov 25
Value: 500.82 	
Date: Nov 20
Value: 489.51 	
Date: Nov 15
Value: 476.5 	
Date: Nov 10
Value: 466.55 	
Date: Nov 05
Value: 457.12 	
Date: Oct 31
Value: 1160.19 	
Date: Oct 25
Value: 1151.07 	
Date: Oct 20
Value: 1140.75 	
Date: Oct 15
Value: 1133.35 	
Date: Oct 10
Value: 1121.56 	
Date: Oct 05
Value: 1111.19 	
Date: Sep 30
Value: 1102.95 	
Date: Sep 25
Value: 1095.63 	
Date: Sep 20
Value: 1089.58 	
Date: Sep 15
Value: 1083.87 	
Date: Sep 10
Value: 1077.75 	
Date: Sep 05
Value: 1072.39 	
Date: Aug 31
Value: 1065.81 	
Date: Aug 25
Value: 1055.55 	
Date: Aug 20
Value: 1048.07 	
Date: Aug 15
Value: 1040.74 	
Date: Aug 10
Value: 1031.92 	
Date: Aug 05
Value: 1019.98 	
Date: Jul 31
Value: 1011.62 	
Date: Jul 25
Value: 1000.1 	
Date: Jul 20
Value: 993.28 	
Date: Jul 15
Value: 987.38 	
Date: Jul 10
Value: 979.35 	
Date: Jul 05
Value: 970.65 	
Date: Jun 30
Value: 961.81 	
Date: Jun 25
Value: 952.24 	
Date: Jun 20
Value: 940.62 	
Date: Jun 15
Value: 927 	
Date: Jun 10
Value: 913.08 	
Date: Jun 05
Value: 900.06 	
Date: May 31
Value: 886.72 	
Date: May 25
Value: 874.02 	
Date: May 20
Value: 862.21 	
Date: May 15
Value: 852.54 	
Date: May 10
Value: 840.38 	
Date: May 05
Value: 828.63 	
Date: Apr 30
Value: 817.52 	
Date: Apr 25
Value: 807.67 	
Date: Apr 20
Value: 795.07 	
Date: Apr 15
Value: 780.47 	
Date: Apr 10
Value: 767.12 	
Date: Apr 05
Value: 755.5 	
Date: Mar 31
Value: 743.55 	
Date: Mar 25
Value: 728.74 	
Date: Mar 20
Value: 718.95 	
Date: Mar 15
Value: 709.08 	
Date: Mar 10
Value: 700.43 	
Date: Mar 05
Value: 690.08 	
Date: Feb 28
Value: 2106.28 	
Date: Feb 25
Value: 2105.64 	
Date: Feb 20
Value: 2103.79 	
Date: Feb 15
Value: 2100.8 	
Date: Feb 10
Value: 2099.01 	
Date: Feb 05
Value: 2097.62 	
Date: Jan 31
Value: 2095.92 	
Date: Jan 25
Value: 2092.77 	
Date: Jan 20
Value: 2091.76 	
Date: Jan 15
Value: 2089.13 	
Date: Jan 10
Value: 2078.32 	
Date: Jan 05
Value: 2076.23 	
Date: Dec 31
Value: 2072.01 	
Date: Dec 25
Value: 2062.37 	
Date: Dec 20
Value: 2024.59 	
Date: Dec 15
Value: 2018.12 	
Date: Dec 10
Value: 2001.9 	
Date: Dec 05
Value: 1966.15 	
Date: Nov 30
Value: 1953.28 	
Date: Nov 25
Value: 1934.6 	
Date: Nov 20
Value: 1910.52 	
Date: Nov 15
Value: 1902.12 	
Date: Nov 10
Value: 1899.1 	
Date: Nov 05
Value: 1897.9 	
Date: Oct 31
Value: 1896.78 	
Date: Oct 25
Value: 1894.86 	
Date: Oct 20
Value: 1893.34 	
Date: Oct 15
Value: 1891.84 	
Date: Oct 10
Value: 1887.86 	
Date: Oct 05
Value: 1884.76 	
Date: Sep 30
Value: 1865.61 	
Date: Sep 25
Value: 1859.59 	
Date: Sep 20
Value: 1855.85 	
Date: Sep 15
Value: 1842.79 	
Date: Sep 10
Value: 1830.98 	
Date: Sep 05
Value: 1818.94 	
Date: Aug 31
Value: 1815.6 	
Date: Aug 25
Value: 1811.65 	
Date: Aug 20
Value: 1807.68 	
Date: Aug 15
Value: 1776.59 	
Date: Aug 10
Value: 1774.1 	
Date: Aug 05
Value: 1772.39 	
Date: Jul 31
Value: 1770.06 	
Date: Jul 25
Value: 1767.48 	
Date: Jul 20
Value: 1764.85 	
Date: Jul 15
Value: 1759.97 	
Date: Jul 10
Value: 1757.62 	
Date: Jul 05
Value: 1755.27 	
Date: Jun 30
Value: 1751.31 	
Date: Jun 25
Value: 1717.67 	
Date: Jun 20
Value: 1690.55 	
Date: Jun 15
Value: 1687.96 	
Date: Jun 10
Value: 1677.66 	
Date: Jun 05
Value: 1674.82 	
Date: May 31
Value: 1672.38 	
Date: May 25
Value: 1666.59 	
Date: May 20
Value: 1650.38 	
Date: May 15
Value: 1627.85 	
Date: May 10
Value: 1619.61 	
Date: May 05
Value: 1601.98 	
Date: Apr 30
Value: 1581.68 	
Date: Apr 25
Value: 1577.15 	
Date: Apr 20
Value: 2197.9 	
Date: Apr 15
Value: 2193.08 	
Date: Apr 10
Value: 2187.45 	
Date: Apr 05
Value: 2182.9 	
Date: Mar 31
Value: 2169.01 	
Date: Mar 25
Value: 2138.1 	
Date: Mar 20
Value: 2125.24 	
Date: Mar 15
Value: 2121.21 	
Date: Mar 10
Value: 2113.96 	
Date: Mar 05
Value: 2111.99 	
Date: Feb 28
Value: 2055.79 	
Date: Feb 25
Value: 2050.51 	
Date: Feb 20
Value: 2045.57 	
Date: Feb 15
Value: 2044.19 	
Date: Feb 10
Value: 2028.62 	
Date: Feb 05
Value: 2022.65 	
Date: Jan 31
Value: 2021.17 	
Date: Jan 25
Value: 2020.1 	
Date: Jan 20
Value: 2018.52 	
Date: Jan 15
Value: 2000.05 	
Date: Jan 10
Value: 1997.31 	
Date: Jan 05
Value: 1985.83 	
Date: Dec 31
Value: 1976.86 	
Date: Dec 25
Value: 1973.61 	
Date: Dec 20
Value: 1959.59 	
Date: Dec 15
Value: 1955.5 	
Date: Dec 10
Value: 1926.3 	
Date: Dec 05
Value: 1919.85 	
Date: Nov 30
Value: 1908.99 	
Date: Nov 25
Value: 1889.17 	
Date: Nov 20
Value: 1871.21 	
Date: Nov 15
Value: 1853.11 	
Date: Nov 10
Value: 1845.77 	
Date: Nov 05
Value: 1829.18 	
Date: Oct 31
Value: 2507.71 	
Date: Oct 25
Value: 2505.78 	
Date: Oct 20
Value: 2504.27 	
Date: Oct 15
Value: 2502.77 	
Date: Oct 10
Value: 2498.78 	
Date: Oct 05
Value: 2495.69 	
Date: Sep 30
Value: 2476.54 	
Date: Sep 25
Value: 2470.52 	
Date: Sep 20
Value: 2466.78 	
Date: Sep 15
Value: 2453.72 	
Date: Sep 10
Value: 2441.91 	
Date: Sep 05
Value: 2429.87 	
Date: Aug 31
Value: 2426.53 	
Date: Aug 25
Value: 2422.58 	
Date: Aug 20
Value: 2418.61 	
Date: Aug 15
Value: 2387.52 	
Date: Aug 10
Value: 2385.02 	
Date: Aug 05
Value: 2383.31 	
Date: Jul 31
Value: 2380.99 	
Date: Jul 25
Value: 2378.41 	
Date: Jul 20
Value: 2375.78 	
Date: Jul 15
Value: 2370.9 	
Date: Jul 10
Value: 2368.54 	
Date: Jul 05
Value: 2366.2 	
Date: Jun 30
Value: 2362.23 	
Date: Jun 25
Value: 2328.59 	
Date: Jun 20
Value: 2301.48 	
Date: Jun 15
Value: 2298.89 	
Date: Jun 10
Value: 2288.58 	
Date: Jun 05
Value: 2285.75 	
Date: May 31
Value: 2283.31 	
Date: May 25
Value: 2277.52 	
Date: May 20
Value: 2261.31 	
Date: May 15
Value: 2238.78 	
Date: May 10
Value: 2230.53 	
Date: May 05
Value: 2212.9 	
Date: Apr 30
Value: 2192.6 	
Date: Apr 25
Value: 2188.08 	
Date: Apr 20
Value: 2149.12 	
Date: Apr 15
Value: 2134.05 	
Date: Apr 10
Value: 2131.51 	
Date: Apr 05
Value: 2129.1 	
Date: Mar 31
Value: 2126.38 	
Date: Mar 25
Value: 2115.54 	
Date: Mar 20
Value: 2107.67 	
Date: Mar 15
Value: 2103.17 	
Date: Mar 10
Value: 2079.17 	
Date: Mar 05
Value: 2068.69 	
Date: Feb 28
Value: 679.96 	
Date: Feb 25
Value: 675.38 	
Date: Feb 20
Value: 666.63 	
Date: Feb 15
Value: 660.11 	
Date: Feb 10
Value: 650.67 	
Date: Feb 05
Value: 642.28 	
Date: Jan 31
Value: 634.83 	
Date: Jan 25
Value: 622.46 	
Date: Jan 20
Value: 612.78 	
Date: Jan 15
Value: 605.93 	
Date: Jan 10
Value: 599.85 	
Date: Jan 05
Value: 590.03 	
Date: Dec 31
Value: 581.17 	
Date: Dec 25
Value: 567.94 	
Date: Dec 20
Value: 556.68 	
Date: Dec 15
Value: 545.03 	
Date: Dec 10
Value: 534.3 	
Date: Dec 05
Value: 523.35 	
Date: Nov 30
Value: 510.04 	
Date: Nov 25
Value: 500.82 	
Date: Nov 20
Value: 489.51 	
Date: Nov 15
Value: 476.5 	
Date: Nov 10
Value: 466.55 	
Date: Nov 05
Value: 457.12 	
Date: Oct 31
Value: 1160.19 	
Date: Oct 25
Value: 1151.07 	
Date: Oct 20
Value: 1140.75 	
Date: Oct 15
Value: 1133.35 	
Date: Oct 10
Value: 1121.56 	
Date: Oct 05
Value: 1111.19 	
Date: Sep 30
Value: 1102.95 	
Date: Sep 25
Value: 1095.63 	
Date: Sep 20
Value: 1089.58 	
Date: Sep 15
Value: 1083.87 	
Date: Sep 10
Value: 1077.75 	
Date: Sep 05
Value: 1072.39 	
Date: Aug 31
Value: 1065.81 	
Date: Aug 25
Value: 1055.55 	
Date: Aug 20
Value: 1048.07 	
Date: Aug 15
Value: 1040.74 	
Date: Aug 10
Value: 1031.92 	
Date: Aug 05
Value: 1019.98 	
Date: Jul 31
Value: 1011.62 	
Date: Jul 25
Value: 1000.1 	
Date: Jul 20
Value: 993.28 	
Date: Jul 15
Value: 987.38 	
Date: Jul 10
Value: 979.35 	
Date: Jul 05
Value: 970.65 	
Date: Jun 30
Value: 961.81 	
Date: Jun 25
Value: 952.24 	
Date: Jun 20
Value: 940.62 	
Date: Jun 15
Value: 927 	
Date: Jun 10
Value: 913.08 	
Date: Jun 05
Value: 900.06 	
Date: May 31
Value: 886.72 	
Date: May 25
Value: 874.02 	
Date: May 20
Value: 862.21 	
Date: May 15
Value: 852.54 	
Date: May 10
Value: 840.38 	
Date: May 05
Value: 828.63 	
Date: Apr 30
Value: 817.52 	
Date: Apr 25
Value: 807.67 	
Date: Apr 20
Value: 795.07 	
Date: Apr 15
Value: 780.47 	
Date: Apr 10
Value: 767.12 	
Date: Apr 05
Value: 755.5 	
Date: Mar 31
Value: 743.55 	
Date: Mar 25
Value: 728.74 	
Date: Mar 20
Value: 718.95 	
Date: Mar 15
Value: 709.08 	
Date: Mar 10
Value: 700.43 	
Date: Mar 05
Value: 690.08

	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37
	
Date: Feb 28
Value: 1933.45 	
Date: Feb 25
Value: 1931.35 	
Date: Feb 20
Value: 1930.19 	
Date: Feb 15
Value: 1928.52 	
Date: Feb 10
Value: 1927.37 	
Date: Feb 05
Value: 1926.35 	
Date: Jan 31
Value: 1925.28 	
Date: Jan 25
Value: 1918.18 	
Date: Jan 20
Value: 1917.22 	
Date: Jan 15
Value: 1915.08 	
Date: Jan 10
Value: 1897.79 	
Date: Jan 05
Value: 1895.62 	
Date: Dec 31
Value: 1892.09 	
Date: Dec 25
Value: 1889.41 	
Date: Dec 20
Value: 1859.91 	
Date: Dec 15
Value: 1853.9 	
Date: Dec 10
Value: 1847.1 	
Date: Dec 05
Value: 1829.5 	
Date: Nov 30
Value: 1810.29 	
Date: Nov 25
Value: 1787.88 	
Date: Nov 20
Value: 1773.59 	
Date: Nov 15
Value: 1761.4 	
Date: Nov 10
Value: 1757.74 	
Date: Nov 05
Value: 1756.68 	
Date: Oct 31
Value: 1755.65 	
Date: Oct 25
Value: 1752.69 	
Date: Oct 20
Value: 1750.56 	
Date: Oct 15
Value: 1748.18 	
Date: Oct 10
Value: 1746.1 	
Date: Oct 05
Value: 1741.8 	
Date: Sep 30
Value: 1713.27 	
Date: Sep 25
Value: 1707.53 	
Date: Sep 20
Value: 1703.51 	
Date: Sep 15
Value: 1690.21 	
Date: Sep 10
Value: 1683.35 	
Date: Sep 05
Value: 1667.22 	
Date: Aug 31
Value: 1662.26 	
Date: Aug 25
Value: 1655.08 	
Date: Aug 20
Value: 1647.92 	
Date: Aug 15
Value: 1631.56 	
Date: Aug 10
Value: 1629.62 	
Date: Aug 05
Value: 1627.42 	
Date: Jul 31
Value: 1625.16 	
Date: Jul 25
Value: 1622.58 	
Date: Jul 20
Value: 1619.13 	
Date: Jul 15
Value: 1612.84 	
Date: Jul 10
Value: 1608.79 	
Date: Jul 05
Value: 1606.15 	
Date: Jun 30
Value: 1595 	
Date: Jun 25
Value: 1587.21 	
Date: Jun 20
Value: 1566.43 	
Date: Jun 15
Value: 1563.09 	
Date: Jun 10
Value: 1557.45 	
Date: Jun 05
Value: 1553.88 	
Date: May 31
Value: 1548.84 	
Date: May 25
Value: 1540.03 	
Date: May 20
Value: 1531.41 	
Date: May 15
Value: 1507.35 	
Date: May 10
Value: 1500.2 	
Date: May 05
Value: 1493.42 	
Date: Apr 30
Value: 1477.89 	
Date: Apr 25
Value: 1473.25 	
Date: Apr 20
Value: 2037.29 	
Date: Apr 15
Value: 2031.61 	
Date: Apr 10
Value: 2026.5 	
Date: Apr 05
Value: 2017.65 	
Date: Mar 31
Value: 2012.05 	
Date: Mar 25
Value: 1983.18 	
Date: Mar 20
Value: 1953.46 	
Date: Mar 15
Value: 1947.79 	
Date: Mar 10
Value: 1939.02 	
Date: Mar 05
Value: 1937.28 	
Date: Feb 28
Value: 1893.15 	
Date: Feb 25
Value: 1886.61 	
Date: Feb 20
Value: 1880.5 	
Date: Feb 15
Value: 1879.36 	
Date: Feb 10
Value: 1868.29 	
Date: Feb 05
Value: 1864.93 	
Date: Jan 31
Value: 1863.3 	
Date: Jan 25
Value: 1862.64 	
Date: Jan 20
Value: 1861.13 	
Date: Jan 15
Value: 1849.6 	
Date: Jan 10
Value: 1848.94 	
Date: Jan 05
Value: 1822.53 	
Date: Dec 31
Value: 1815.3 	
Date: Dec 25
Value: 1811.93 	
Date: Dec 20
Value: 1803.01 	
Date: Dec 15
Value: 1798.53 	
Date: Dec 10
Value: 1765.82 	
Date: Dec 05
Value: 1760.21 	
Date: Nov 30
Value: 1749.15 	
Date: Nov 25
Value: 1713.11 	
Date: Nov 20
Value: 1692.25 	
Date: Nov 15
Value: 1685.1 	
Date: Nov 10
Value: 1674.47 	
Date: Nov 05
Value: 1655.04 	
Date: Oct 31
Value: 2334.54 	
Date: Oct 25
Value: 2331.58 	
Date: Oct 20
Value: 2329.45 	
Date: Oct 15
Value: 2327.07 	
Date: Oct 10
Value: 2324.99 	
Date: Oct 05
Value: 2320.69 	
Date: Sep 30
Value: 2292.16 	
Date: Sep 25
Value: 2286.42 	
Date: Sep 20
Value: 2282.41 	
Date: Sep 15
Value: 2269.1 	
Date: Sep 10
Value: 2262.24 	
Date: Sep 05
Value: 2246.12 	
Date: Aug 31
Value: 2241.16 	
Date: Aug 25
Value: 2233.97 	
Date: Aug 20
Value: 2226.82 	
Date: Aug 15
Value: 2210.45 	
Date: Aug 10
Value: 2208.52 	
Date: Aug 05
Value: 2206.31 	
Date: Jul 31
Value: 2204.05 	
Date: Jul 25
Value: 2201.47 	
Date: Jul 20
Value: 2198.02 	
Date: Jul 15
Value: 2191.73 	
Date: Jul 10
Value: 2187.69 	
Date: Jul 05
Value: 2185.04 	
Date: Jun 30
Value: 2173.89 	
Date: Jun 25
Value: 2166.1 	
Date: Jun 20
Value: 2145.32 	
Date: Jun 15
Value: 2141.99 	
Date: Jun 10
Value: 2136.35 	
Date: Jun 05
Value: 2132.78 	
Date: May 31
Value: 2127.74 	
Date: May 25
Value: 2118.93 	
Date: May 20
Value: 2110.31 	
Date: May 15
Value: 2086.24 	
Date: May 10
Value: 2079.09 	
Date: May 05
Value: 2072.31 	
Date: Apr 30
Value: 2056.79 	
Date: Apr 25
Value: 2052.14 	
Date: Apr 20
Value: 2012.67 	
Date: Apr 15
Value: 1986.48 	
Date: Apr 10
Value: 1983.94 	
Date: Apr 05
Value: 1981.86 	
Date: Mar 31
Value: 1978.92 	
Date: Mar 25
Value: 1964.85 	
Date: Mar 20
Value: 1960.96 	
Date: Mar 15
Value: 1955.65 	
Date: Mar 10
Value: 1948.99 	
Date: Mar 05
Value: 1942.18 	
Date: Feb 28
Value: 668.15 	
Date: Feb 25
Value: 663.27 	
Date: Feb 20
Value: 653.74 	
Date: Feb 15
Value: 646.85 	
Date: Feb 10
Value: 637.02 	
Date: Feb 05
Value: 628.32 	
Date: Jan 31
Value: 619.8 	
Date: Jan 25
Value: 608.8 	
Date: Jan 20
Value: 600.09 	
Date: Jan 15
Value: 593.4 	
Date: Jan 10
Value: 586.42 	
Date: Jan 05
Value: 577.12 	
Date: Dec 31
Value: 568.06 	
Date: Dec 25
Value: 556.48 	
Date: Dec 20
Value: 545.16 	
Date: Dec 15
Value: 533.69 	
Date: Dec 10
Value: 521.41 	
Date: Dec 05
Value: 509.98 	
Date: Nov 30
Value: 494.29 	
Date: Nov 25
Value: 480.36 	
Date: Nov 20
Value: 466.17 	
Date: Nov 15
Value: 448.47 	
Date: Nov 10
Value: 435.04 	
Date: Nov 05
Value: 421.75 	
Date: Oct 31
Value: 1112.47 	
Date: Oct 25
Value: 1097.76 	
Date: Oct 20
Value: 1082.29 	
Date: Oct 15
Value: 1071.03 	
Date: Oct 10
Value: 1054.34 	
Date: Oct 05
Value: 1040.74 	
Date: Sep 30
Value: 1031.04 	
Date: Sep 25
Value: 1022.78 	
Date: Sep 20
Value: 1015.9 	
Date: Sep 15
Value: 1009.8 	
Date: Sep 10
Value: 1003.95 	
Date: Sep 05
Value: 997.08 	
Date: Aug 31
Value: 992.05 	
Date: Aug 25
Value: 984.85 	
Date: Aug 20
Value: 979.19 	
Date: Aug 15
Value: 974.83 	
Date: Aug 10
Value: 970.22 	
Date: Aug 05
Value: 963.7 	
Date: Jul 31
Value: 958.93 	
Date: Jul 25
Value: 952.09 	
Date: Jul 20
Value: 948.08 	
Date: Jul 15
Value: 943.81 	
Date: Jul 10
Value: 938.17 	
Date: Jul 05
Value: 932.57 	
Date: Jun 30
Value: 926 	
Date: Jun 25
Value: 920.21 	
Date: Jun 20
Value: 913.25 	
Date: Jun 15
Value: 903.43 	
Date: Jun 10
Value: 895.72 	
Date: Jun 05
Value: 887.75 	
Date: May 31
Value: 878.41 	
Date: May 25
Value: 865.99 	
Date: May 20
Value: 854.16 	
Date: May 15
Value: 844.19 	
Date: May 10
Value: 832.09 	
Date: May 05
Value: 820.35 	
Date: Apr 30
Value: 807.3 	
Date: Apr 25
Value: 797.59 	
Date: Apr 20
Value: 786.97 	
Date: Apr 15
Value: 773.54 	
Date: Apr 10
Value: 760.01 	
Date: Apr 05
Value: 749.19 	
Date: Mar 31
Value: 737.64 	
Date: Mar 25
Value: 722.95 	
Date: Mar 20
Value: 711.61 	
Date: Mar 15
Value: 700.22 	
Date: Mar 10
Value: 692.22 	
Date: Mar 05
Value: 680.52 	
Date: Feb 28
Value: 1933.45 	
Date: Feb 25
Value: 1931.35 	
Date: Feb 20
Value: 1930.19 	
Date: Feb 15
Value: 1928.52 	
Date: Feb 10
Value: 1927.37 	
Date: Feb 05
Value: 1926.35 	
Date: Jan 31
Value: 1925.28 	
Date: Jan 25
Value: 1918.18 	
Date: Jan 20
Value: 1917.22 	
Date: Jan 15
Value: 1915.08 	
Date: Jan 10
Value: 1897.79 	
Date: Jan 05
Value: 1895.62 	
Date: Dec 31
Value: 1892.09 	
Date: Dec 25
Value: 1889.41 	
Date: Dec 20
Value: 1859.91 	
Date: Dec 15
Value: 1853.9 	
Date: Dec 10
Value: 1847.1 	
Date: Dec 05
Value: 1829.5 	
Date: Nov 30
Value: 1810.29 	
Date: Nov 25
Value: 1787.88 	
Date: Nov 20
Value: 1773.59 	
Date: Nov 15
Value: 1761.4 	
Date: Nov 10
Value: 1757.74 	
Date: Nov 05
Value: 1756.68 	
Date: Oct 31
Value: 1755.65 	
Date: Oct 25
Value: 1752.69 	
Date: Oct 20
Value: 1750.56 	
Date: Oct 15
Value: 1748.18 	
Date: Oct 10
Value: 1746.1 	
Date: Oct 05
Value: 1741.8 	
Date: Sep 30
Value: 1713.27 	
Date: Sep 25
Value: 1707.53 	
Date: Sep 20
Value: 1703.51 	
Date: Sep 15
Value: 1690.21 	
Date: Sep 10
Value: 1683.35 	
Date: Sep 05
Value: 1667.22 	
Date: Aug 31
Value: 1662.26 	
Date: Aug 25
Value: 1655.08 	
Date: Aug 20
Value: 1647.92 	
Date: Aug 15
Value: 1631.56 	
Date: Aug 10
Value: 1629.62 	
Date: Aug 05
Value: 1627.42 	
Date: Jul 31
Value: 1625.16 	
Date: Jul 25
Value: 1622.58 	
Date: Jul 20
Value: 1619.13 	
Date: Jul 15
Value: 1612.84 	
Date: Jul 10
Value: 1608.79 	
Date: Jul 05
Value: 1606.15 	
Date: Jun 30
Value: 1595 	
Date: Jun 25
Value: 1587.21 	
Date: Jun 20
Value: 1566.43 	
Date: Jun 15
Value: 1563.09 	
Date: Jun 10
Value: 1557.45 	
Date: Jun 05
Value: 1553.88 	
Date: May 31
Value: 1548.84 	
Date: May 25
Value: 1540.03 	
Date: May 20
Value: 1531.41 	
Date: May 15
Value: 1507.35 	
Date: May 10
Value: 1500.2 	
Date: May 05
Value: 1493.42 	
Date: Apr 30
Value: 1477.89 	
Date: Apr 25
Value: 1473.25 	
Date: Apr 20
Value: 2037.29 	
Date: Apr 15
Value: 2031.61 	
Date: Apr 10
Value: 2026.5 	
Date: Apr 05
Value: 2017.65 	
Date: Mar 31
Value: 2012.05 	
Date: Mar 25
Value: 1983.18 	
Date: Mar 20
Value: 1953.46 	
Date: Mar 15
Value: 1947.79 	
Date: Mar 10
Value: 1939.02 	
Date: Mar 05
Value: 1937.28 	
Date: Feb 28
Value: 1893.15 	
Date: Feb 25
Value: 1886.61 	
Date: Feb 20
Value: 1880.5 	
Date: Feb 15
Value: 1879.36 	
Date: Feb 10
Value: 1868.29 	
Date: Feb 05
Value: 1864.93 	
Date: Jan 31
Value: 1863.3 	
Date: Jan 25
Value: 1862.64 	
Date: Jan 20
Value: 1861.13 	
Date: Jan 15
Value: 1849.6 	
Date: Jan 10
Value: 1848.94 	
Date: Jan 05
Value: 1822.53 	
Date: Dec 31
Value: 1815.3 	
Date: Dec 25
Value: 1811.93 	
Date: Dec 20
Value: 1803.01 	
Date: Dec 15
Value: 1798.53 	
Date: Dec 10
Value: 1765.82 	
Date: Dec 05
Value: 1760.21 	
Date: Nov 30
Value: 1749.15 	
Date: Nov 25
Value: 1713.11 	
Date: Nov 20
Value: 1692.25 	
Date: Nov 15
Value: 1685.1 	
Date: Nov 10
Value: 1674.47 	
Date: Nov 05
Value: 1655.04 	
Date: Oct 31
Value: 2334.54 	
Date: Oct 25
Value: 2331.58 	
Date: Oct 20
Value: 2329.45 	
Date: Oct 15
Value: 2327.07 	
Date: Oct 10
Value: 2324.99 	
Date: Oct 05
Value: 2320.69 	
Date: Sep 30
Value: 2292.16 	
Date: Sep 25
Value: 2286.42 	
Date: Sep 20
Value: 2282.41 	
Date: Sep 15
Value: 2269.1 	
Date: Sep 10
Value: 2262.24 	
Date: Sep 05
Value: 2246.12 	
Date: Aug 31
Value: 2241.16 	
Date: Aug 25
Value: 2233.97 	
Date: Aug 20
Value: 2226.82 	
Date: Aug 15
Value: 2210.45 	
Date: Aug 10
Value: 2208.52 	
Date: Aug 05
Value: 2206.31 	
Date: Jul 31
Value: 2204.05 	
Date: Jul 25
Value: 2201.47 	
Date: Jul 20
Value: 2198.02 	
Date: Jul 15
Value: 2191.73 	
Date: Jul 10
Value: 2187.69 	
Date: Jul 05
Value: 2185.04 	
Date: Jun 30
Value: 2173.89 	
Date: Jun 25
Value: 2166.1 	
Date: Jun 20
Value: 2145.32 	
Date: Jun 15
Value: 2141.99 	
Date: Jun 10
Value: 2136.35 	
Date: Jun 05
Value: 2132.78 	
Date: May 31
Value: 2127.74 	
Date: May 25
Value: 2118.93 	
Date: May 20
Value: 2110.31 	
Date: May 15
Value: 2086.24 	
Date: May 10
Value: 2079.09 	
Date: May 05
Value: 2072.31 	
Date: Apr 30
Value: 2056.79 	
Date: Apr 25
Value: 2052.14 	
Date: Apr 20
Value: 2012.67 	
Date: Apr 15
Value: 1986.48 	
Date: Apr 10
Value: 1983.94 	
Date: Apr 05
Value: 1981.86 	
Date: Mar 31
Value: 1978.92 	
Date: Mar 25
Value: 1964.85 	
Date: Mar 20
Value: 1960.96 	
Date: Mar 15
Value: 1955.65 	
Date: Mar 10
Value: 1948.99 	
Date: Mar 05
Value: 1942.18 	
Date: Feb 28
Value: 668.15 	
Date: Feb 25
Value: 663.27 	
Date: Feb 20
Value: 653.74 	
Date: Feb 15
Value: 646.85 	
Date: Feb 10
Value: 637.02 	
Date: Feb 05
Value: 628.32 	
Date: Jan 31
Value: 619.8 	
Date: Jan 25
Value: 608.8 	
Date: Jan 20
Value: 600.09 	
Date: Jan 15
Value: 593.4 	
Date: Jan 10
Value: 586.42 	
Date: Jan 05
Value: 577.12 	
Date: Dec 31
Value: 568.06 	
Date: Dec 25
Value: 556.48 	
Date: Dec 20
Value: 545.16 	
Date: Dec 15
Value: 533.69 	
Date: Dec 10
Value: 521.41 	
Date: Dec 05
Value: 509.98 	
Date: Nov 30
Value: 494.29 	
Date: Nov 25
Value: 480.36 	
Date: Nov 20
Value: 466.17 	
Date: Nov 15
Value: 448.47 	
Date: Nov 10
Value: 435.04 	
Date: Nov 05
Value: 421.75 	
Date: Oct 31
Value: 1112.47 	
Date: Oct 25
Value: 1097.76 	
Date: Oct 20
Value: 1082.29 	
Date: Oct 15
Value: 1071.03 	
Date: Oct 10
Value: 1054.34 	
Date: Oct 05
Value: 1040.74 	
Date: Sep 30
Value: 1031.04 	
Date: Sep 25
Value: 1022.78 	
Date: Sep 20
Value: 1015.9 	
Date: Sep 15
Value: 1009.8 	
Date: Sep 10
Value: 1003.95 	
Date: Sep 05
Value: 997.08 	
Date: Aug 31
Value: 992.05 	
Date: Aug 25
Value: 984.85 	
Date: Aug 20
Value: 979.19 	
Date: Aug 15
Value: 974.83 	
Date: Aug 10
Value: 970.22 	
Date: Aug 05
Value: 963.7 	
Date: Jul 31
Value: 958.93 	
Date: Jul 25
Value: 952.09 	
Date: Jul 20
Value: 948.08 	
Date: Jul 15
Value: 943.81 	
Date: Jul 10
Value: 938.17 	
Date: Jul 05
Value: 932.57 	
Date: Jun 30
Value: 926 	
Date: Jun 25
Value: 920.21 	
Date: Jun 20
Value: 913.25 	
Date: Jun 15
Value: 903.43 	
Date: Jun 10
Value: 895.72 	
Date: Jun 05
Value: 887.75 	
Date: May 31
Value: 878.41 	
Date: May 25
Value: 865.99 	
Date: May 20
Value: 854.16 	
Date: May 15
Value: 844.19 	
Date: May 10
Value: 832.09 	
Date: May 05
Value: 820.35 	
Date: Apr 30
Value: 807.3 	
Date: Apr 25
Value: 797.59 	
Date: Apr 20
Value: 786.97 	
Date: Apr 15
Value: 773.54 	
Date: Apr 10
Value: 760.01 	
Date: Apr 05
Value: 749.19 	
Date: Mar 31
Value: 737.64 	
Date: Mar 25
Value: 722.95 	
Date: Mar 20
Value: 711.61 	
Date: Mar 15
Value: 700.22 	
Date: Mar 10
Value: 692.22 	
Date: Mar 05
Value: 680.52

	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13
	
Date: Feb 28
Value: 1984.09 	
Date: Feb 25
Value: 1983.32 	
Date: Feb 20
Value: 1982.19 	
Date: Feb 15
Value: 1980.61 	
Date: Feb 10
Value: 1979.57 	
Date: Feb 05
Value: 1978.63 	
Date: Jan 31
Value: 1977.79 	
Date: Jan 25
Value: 1972.67 	
Date: Jan 20
Value: 1971.73 	
Date: Jan 15
Value: 1969.31 	
Date: Jan 10
Value: 1953.69 	
Date: Jan 05
Value: 1952.01 	
Date: Dec 31
Value: 1946.48 	
Date: Dec 25
Value: 1937.94 	
Date: Dec 20
Value: 1893.23 	
Date: Dec 15
Value: 1887.04 	
Date: Dec 10
Value: 1881.75 	
Date: Dec 05
Value: 1853.08 	
Date: Nov 30
Value: 1827.36 	
Date: Nov 25
Value: 1810.17 	
Date: Nov 20
Value: 1793.21 	
Date: Nov 15
Value: 1782.45 	
Date: Nov 10
Value: 1775.86 	
Date: Nov 05
Value: 1774.66 	
Date: Oct 31
Value: 1773.56 	
Date: Oct 25
Value: 1771.46 	
Date: Oct 20
Value: 1769.87 	
Date: Oct 15
Value: 1768.29 	
Date: Oct 10
Value: 1765.66 	
Date: Oct 05
Value: 1761.78 	
Date: Sep 30
Value: 1743.38 	
Date: Sep 25
Value: 1739.83 	
Date: Sep 20
Value: 1737.75 	
Date: Sep 15
Value: 1726.14 	
Date: Sep 10
Value: 1720.32 	
Date: Sep 05
Value: 1712.45 	
Date: Aug 31
Value: 1710.66 	
Date: Aug 25
Value: 1704.52 	
Date: Aug 20
Value: 1697.42 	
Date: Aug 15
Value: 1669.12 	
Date: Aug 10
Value: 1666.85 	
Date: Aug 05
Value: 1664.7 	
Date: Jul 31
Value: 1661.82 	
Date: Jul 25
Value: 1659.78 	
Date: Jul 20
Value: 1654.13 	
Date: Jul 15
Value: 1651.08 	
Date: Jul 10
Value: 1649.18 	
Date: Jul 05
Value: 1647.22 	
Date: Jun 30
Value: 1641.15 	
Date: Jun 25
Value: 1627.98 	
Date: Jun 20
Value: 1590.92 	
Date: Jun 15
Value: 1587.93 	
Date: Jun 10
Value: 1577.02 	
Date: Jun 05
Value: 1571 	
Date: May 31
Value: 1566.42 	
Date: May 25
Value: 1556.73 	
Date: May 20
Value: 1549.89 	
Date: May 15
Value: 1526.8 	
Date: May 10
Value: 1518.43 	
Date: May 05
Value: 1510.4 	
Date: Apr 30
Value: 1493.42 	
Date: Apr 25
Value: 1489.15 	
Date: Apr 20
Value: 2075.34 	
Date: Apr 15
Value: 2072.03 	
Date: Apr 10
Value: 2068.46 	
Date: Apr 05
Value: 2064.4 	
Date: Mar 31
Value: 2058.19 	
Date: Mar 25
Value: 2022.45 	
Date: Mar 20
Value: 2002.83 	
Date: Mar 15
Value: 1999.27 	
Date: Mar 10
Value: 1990.17 	
Date: Mar 05
Value: 1988.18 	
Date: Feb 28
Value: 1914.11 	
Date: Feb 25
Value: 1907.77 	
Date: Feb 20
Value: 1901.39 	
Date: Feb 15
Value: 1900.34 	
Date: Feb 10
Value: 1885.41 	
Date: Feb 05
Value: 1878.41 	
Date: Jan 31
Value: 1876.29 	
Date: Jan 25
Value: 1875.33 	
Date: Jan 20
Value: 1874.25 	
Date: Jan 15
Value: 1867.82 	
Date: Jan 10
Value: 1865 	
Date: Jan 05
Value: 1842.53 	
Date: Dec 31
Value: 1837.21 	
Date: Dec 25
Value: 1834.71 	
Date: Dec 20
Value: 1813.6 	
Date: Dec 15
Value: 1810.88 	
Date: Dec 10
Value: 1776.64 	
Date: Dec 05
Value: 1771.69 	
Date: Nov 30
Value: 1753.33 	
Date: Nov 25
Value: 1719.92 	
Date: Nov 20
Value: 1702.82 	
Date: Nov 15
Value: 1693.21 	
Date: Nov 10
Value: 1688.29 	
Date: Nov 05
Value: 1677.01 	
Date: Oct 31
Value: 2349.95 	
Date: Oct 25
Value: 2347.85 	
Date: Oct 20
Value: 2346.26 	
Date: Oct 15
Value: 2344.68 	
Date: Oct 10
Value: 2342.05 	
Date: Oct 05
Value: 2338.17 	
Date: Sep 30
Value: 2319.77 	
Date: Sep 25
Value: 2316.22 	
Date: Sep 20
Value: 2314.14 	
Date: Sep 15
Value: 2302.53 	
Date: Sep 10
Value: 2296.71 	
Date: Sep 05
Value: 2288.84 	
Date: Aug 31
Value: 2287.05 	
Date: Aug 25
Value: 2280.91 	
Date: Aug 20
Value: 2273.81 	
Date: Aug 15
Value: 2245.51 	
Date: Aug 10
Value: 2243.24 	
Date: Aug 05
Value: 2241.09 	
Date: Jul 31
Value: 2238.21 	
Date: Jul 25
Value: 2236.17 	
Date: Jul 20
Value: 2230.52 	
Date: Jul 15
Value: 2227.47 	
Date: Jul 10
Value: 2225.57 	
Date: Jul 05
Value: 2223.61 	
Date: Jun 30
Value: 2217.54 	
Date: Jun 25
Value: 2204.37 	
Date: Jun 20
Value: 2167.31 	
Date: Jun 15
Value: 2164.32 	
Date: Jun 10
Value: 2153.4 	
Date: Jun 05
Value: 2147.39 	
Date: May 31
Value: 2142.8 	
Date: May 25
Value: 2133.12 	
Date: May 20
Value: 2126.28 	
Date: May 15
Value: 2103.19 	
Date: May 10
Value: 2094.82 	
Date: May 05
Value: 2086.79 	
Date: Apr 30
Value: 2069.81 	
Date: Apr 25
Value: 2065.54 	
Date: Apr 20
Value: 2028.14 	
Date: Apr 15
Value: 2009.62 	
Date: Apr 10
Value: 2007.48 	
Date: Apr 05
Value: 2005.39 	
Date: Mar 31
Value: 2000.9 	
Date: Mar 25
Value: 1990.81 	
Date: Mar 20
Value: 1984.43 	
Date: Mar 15
Value: 1980.66 	
Date: Mar 10
Value: 1968.21 	
Date: Mar 05
Value: 1954.81 	
Date: Feb 28
Value: 652.42 	
Date: Feb 25
Value: 648.28 	
Date: Feb 20
Value: 637.48 	
Date: Feb 15
Value: 630.45 	
Date: Feb 10
Value: 620.13 	
Date: Feb 05
Value: 611.11 	
Date: Jan 31
Value: 603.34 	
Date: Jan 25
Value: 592.54 	
Date: Jan 20
Value: 583.44 	
Date: Jan 15
Value: 577.48 	
Date: Jan 10
Value: 571.27 	
Date: Jan 05
Value: 563.46 	
Date: Dec 31
Value: 555.44 	
Date: Dec 25
Value: 541.32 	
Date: Dec 20
Value: 528.89 	
Date: Dec 15
Value: 517.55 	
Date: Dec 10
Value: 505.7 	
Date: Dec 05
Value: 493.59 	
Date: Nov 30
Value: 477.81 	
Date: Nov 25
Value: 467.37 	
Date: Nov 20
Value: 456.81 	
Date: Nov 15
Value: 443.55 	
Date: Nov 10
Value: 432.77 	
Date: Nov 05
Value: 423.67 	
Date: Oct 31
Value: 1101.41 	
Date: Oct 25
Value: 1090.33 	
Date: Oct 20
Value: 1079.43 	
Date: Oct 15
Value: 1069.88 	
Date: Oct 10
Value: 1057.32 	
Date: Oct 05
Value: 1046.86 	
Date: Sep 30
Value: 1039.51 	
Date: Sep 25
Value: 1033.7 	
Date: Sep 20
Value: 1029.29 	
Date: Sep 15
Value: 1025.23 	
Date: Sep 10
Value: 1021.72 	
Date: Sep 05
Value: 1017.23 	
Date: Aug 31
Value: 1012.32 	
Date: Aug 25
Value: 1003.53 	
Date: Aug 20
Value: 995.16 	
Date: Aug 15
Value: 988.12 	
Date: Aug 10
Value: 980.85 	
Date: Aug 05
Value: 969.53 	
Date: Jul 31
Value: 961.01 	
Date: Jul 25
Value: 953.31 	
Date: Jul 20
Value: 949.41 	
Date: Jul 15
Value: 945.77 	
Date: Jul 10
Value: 940.35 	
Date: Jul 05
Value: 934.72 	
Date: Jun 30
Value: 927.31 	
Date: Jun 25
Value: 920.23 	
Date: Jun 20
Value: 910.4 	
Date: Jun 15
Value: 896.14 	
Date: Jun 10
Value: 882.74 	
Date: Jun 05
Value: 871.92 	
Date: May 31
Value: 860.24 	
Date: May 25
Value: 846.86 	
Date: May 20
Value: 834.1 	
Date: May 15
Value: 824.31 	
Date: May 10
Value: 812.44 	
Date: May 05
Value: 800.92 	
Date: Apr 30
Value: 788.67 	
Date: Apr 25
Value: 779.91 	
Date: Apr 20
Value: 769.23 	
Date: Apr 15
Value: 755.27 	
Date: Apr 10
Value: 742.76 	
Date: Apr 05
Value: 730.47 	
Date: Mar 31
Value: 717.97 	
Date: Mar 25
Value: 703.61 	
Date: Mar 20
Value: 693.29 	
Date: Mar 15
Value: 683.32 	
Date: Mar 10
Value: 674.82 	
Date: Mar 05
Value: 663.56 	
Date: Feb 28
Value: 1984.09 	
Date: Feb 25
Value: 1983.32 	
Date: Feb 20
Value: 1982.19 	
Date: Feb 15
Value: 1980.61 	
Date: Feb 10
Value: 1979.57 	
Date: Feb 05
Value: 1978.63 	
Date: Jan 31
Value: 1977.79 	
Date: Jan 25
Value: 1972.67 	
Date: Jan 20
Value: 1971.73 	
Date: Jan 15
Value: 1969.31 	
Date: Jan 10
Value: 1953.69 	
Date: Jan 05
Value: 1952.01 	
Date: Dec 31
Value: 1946.48 	
Date: Dec 25
Value: 1937.94 	
Date: Dec 20
Value: 1893.23 	
Date: Dec 15
Value: 1887.04 	
Date: Dec 10
Value: 1881.75 	
Date: Dec 05
Value: 1853.08 	
Date: Nov 30
Value: 1827.36 	
Date: Nov 25
Value: 1810.17 	
Date: Nov 20
Value: 1793.21 	
Date: Nov 15
Value: 1782.45 	
Date: Nov 10
Value: 1775.86 	
Date: Nov 05
Value: 1774.66 	
Date: Oct 31
Value: 1773.56 	
Date: Oct 25
Value: 1771.46 	
Date: Oct 20
Value: 1769.87 	
Date: Oct 15
Value: 1768.29 	
Date: Oct 10
Value: 1765.66 	
Date: Oct 05
Value: 1761.78 	
Date: Sep 30
Value: 1743.38 	
Date: Sep 25
Value: 1739.83 	
Date: Sep 20
Value: 1737.75 	
Date: Sep 15
Value: 1726.14 	
Date: Sep 10
Value: 1720.32 	
Date: Sep 05
Value: 1712.45 	
Date: Aug 31
Value: 1710.66 	
Date: Aug 25
Value: 1704.52 	
Date: Aug 20
Value: 1697.42 	
Date: Aug 15
Value: 1669.12 	
Date: Aug 10
Value: 1666.85 	
Date: Aug 05
Value: 1664.7 	
Date: Jul 31
Value: 1661.82 	
Date: Jul 25
Value: 1659.78 	
Date: Jul 20
Value: 1654.13 	
Date: Jul 15
Value: 1651.08 	
Date: Jul 10
Value: 1649.18 	
Date: Jul 05
Value: 1647.22 	
Date: Jun 30
Value: 1641.15 	
Date: Jun 25
Value: 1627.98 	
Date: Jun 20
Value: 1590.92 	
Date: Jun 15
Value: 1587.93 	
Date: Jun 10
Value: 1577.02 	
Date: Jun 05
Value: 1571 	
Date: May 31
Value: 1566.42 	
Date: May 25
Value: 1556.73 	
Date: May 20
Value: 1549.89 	
Date: May 15
Value: 1526.8 	
Date: May 10
Value: 1518.43 	
Date: May 05
Value: 1510.4 	
Date: Apr 30
Value: 1493.42 	
Date: Apr 25
Value: 1489.15 	
Date: Apr 20
Value: 2075.34 	
Date: Apr 15
Value: 2072.03 	
Date: Apr 10
Value: 2068.46 	
Date: Apr 05
Value: 2064.4 	
Date: Mar 31
Value: 2058.19 	
Date: Mar 25
Value: 2022.45 	
Date: Mar 20
Value: 2002.83 	
Date: Mar 15
Value: 1999.27 	
Date: Mar 10
Value: 1990.17 	
Date: Mar 05
Value: 1988.18 	
Date: Feb 28
Value: 1914.11 	
Date: Feb 25
Value: 1907.77 	
Date: Feb 20
Value: 1901.39 	
Date: Feb 15
Value: 1900.34 	
Date: Feb 10
Value: 1885.41 	
Date: Feb 05
Value: 1878.41 	
Date: Jan 31
Value: 1876.29 	
Date: Jan 25
Value: 1875.33 	
Date: Jan 20
Value: 1874.25 	
Date: Jan 15
Value: 1867.82 	
Date: Jan 10
Value: 1865 	
Date: Jan 05
Value: 1842.53 	
Date: Dec 31
Value: 1837.21 	
Date: Dec 25
Value: 1834.71 	
Date: Dec 20
Value: 1813.6 	
Date: Dec 15
Value: 1810.88 	
Date: Dec 10
Value: 1776.64 	
Date: Dec 05
Value: 1771.69 	
Date: Nov 30
Value: 1753.33 	
Date: Nov 25
Value: 1719.92 	
Date: Nov 20
Value: 1702.82 	
Date: Nov 15
Value: 1693.21 	
Date: Nov 10
Value: 1688.29 	
Date: Nov 05
Value: 1677.01 	
Date: Oct 31
Value: 2349.95 	
Date: Oct 25
Value: 2347.85 	
Date: Oct 20
Value: 2346.26 	
Date: Oct 15
Value: 2344.68 	
Date: Oct 10
Value: 2342.05 	
Date: Oct 05
Value: 2338.17 	
Date: Sep 30
Value: 2319.77 	
Date: Sep 25
Value: 2316.22 	
Date: Sep 20
Value: 2314.14 	
Date: Sep 15
Value: 2302.53 	
Date: Sep 10
Value: 2296.71 	
Date: Sep 05
Value: 2288.84 	
Date: Aug 31
Value: 2287.05 	
Date: Aug 25
Value: 2280.91 	
Date: Aug 20
Value: 2273.81 	
Date: Aug 15
Value: 2245.51 	
Date: Aug 10
Value: 2243.24 	
Date: Aug 05
Value: 2241.09 	
Date: Jul 31
Value: 2238.21 	
Date: Jul 25
Value: 2236.17 	
Date: Jul 20
Value: 2230.52 	
Date: Jul 15
Value: 2227.47 	
Date: Jul 10
Value: 2225.57 	
Date: Jul 05
Value: 2223.61 	
Date: Jun 30
Value: 2217.54 	
Date: Jun 25
Value: 2204.37 	
Date: Jun 20
Value: 2167.31 	
Date: Jun 15
Value: 2164.32 	
Date: Jun 10
Value: 2153.4 	
Date: Jun 05
Value: 2147.39 	
Date: May 31
Value: 2142.8 	
Date: May 25
Value: 2133.12 	
Date: May 20
Value: 2126.28 	
Date: May 15
Value: 2103.19 	
Date: May 10
Value: 2094.82 	
Date: May 05
Value: 2086.79 	
Date: Apr 30
Value: 2069.81 	
Date: Apr 25
Value: 2065.54 	
Date: Apr 20
Value: 2028.14 	
Date: Apr 15
Value: 2009.62 	
Date: Apr 10
Value: 2007.48 	
Date: Apr 05
Value: 2005.39 	
Date: Mar 31
Value: 2000.9 	
Date: Mar 25
Value: 1990.81 	
Date: Mar 20
Value: 1984.43 	
Date: Mar 15
Value: 1980.66 	
Date: Mar 10
Value: 1968.21 	
Date: Mar 05
Value: 1954.81 	
Date: Feb 28
Value: 652.42 	
Date: Feb 25
Value: 648.28 	
Date: Feb 20
Value: 637.48 	
Date: Feb 15
Value: 630.45 	
Date: Feb 10
Value: 620.13 	
Date: Feb 05
Value: 611.11 	
Date: Jan 31
Value: 603.34 	
Date: Jan 25
Value: 592.54 	
Date: Jan 20
Value: 583.44 	
Date: Jan 15
Value: 577.48 	
Date: Jan 10
Value: 571.27 	
Date: Jan 05
Value: 563.46 	
Date: Dec 31
Value: 555.44 	
Date: Dec 25
Value: 541.32 	
Date: Dec 20
Value: 528.89 	
Date: Dec 15
Value: 517.55 	
Date: Dec 10
Value: 505.7 	
Date: Dec 05
Value: 493.59 	
Date: Nov 30
Value: 477.81 	
Date: Nov 25
Value: 467.37 	
Date: Nov 20
Value: 456.81 	
Date: Nov 15
Value: 443.55 	
Date: Nov 10
Value: 432.77 	
Date: Nov 05
Value: 423.67 	
Date: Oct 31
Value: 1101.41 	
Date: Oct 25
Value: 1090.33 	
Date: Oct 20
Value: 1079.43 	
Date: Oct 15
Value: 1069.88 	
Date: Oct 10
Value: 1057.32 	
Date: Oct 05
Value: 1046.86 	
Date: Sep 30
Value: 1039.51 	
Date: Sep 25
Value: 1033.7 	
Date: Sep 20
Value: 1029.29 	
Date: Sep 15
Value: 1025.23 	
Date: Sep 10
Value: 1021.72 	
Date: Sep 05
Value: 1017.23 	
Date: Aug 31
Value: 1012.32 	
Date: Aug 25
Value: 1003.53 	
Date: Aug 20
Value: 995.16 	
Date: Aug 15
Value: 988.12 	
Date: Aug 10
Value: 980.85 	
Date: Aug 05
Value: 969.53 	
Date: Jul 31
Value: 961.01 	
Date: Jul 25
Value: 953.31 	
Date: Jul 20
Value: 949.41 	
Date: Jul 15
Value: 945.77 	
Date: Jul 10
Value: 940.35 	
Date: Jul 05
Value: 934.72 	
Date: Jun 30
Value: 927.31 	
Date: Jun 25
Value: 920.23 	
Date: Jun 20
Value: 910.4 	
Date: Jun 15
Value: 896.14 	
Date: Jun 10
Value: 882.74 	
Date: Jun 05
Value: 871.92 	
Date: May 31
Value: 860.24 	
Date: May 25
Value: 846.86 	
Date: May 20
Value: 834.1 	
Date: May 15
Value: 824.31 	
Date: May 10
Value: 812.44 	
Date: May 05
Value: 800.92 	
Date: Apr 30
Value: 788.67 	
Date: Apr 25
Value: 779.91 	
Date: Apr 20
Value: 769.23 	
Date: Apr 15
Value: 755.27 	
Date: Apr 10
Value: 742.76 	
Date: Apr 05
Value: 730.47 	
Date: Mar 31
Value: 717.97 	
Date: Mar 25
Value: 703.61 	
Date: Mar 20
Value: 693.29 	
Date: Mar 15
Value: 683.32 	
Date: Mar 10
Value: 674.82 	
Date: Mar 05
Value: 663.56

	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91
	
Date: Feb 28
Value: 2366.72 	
Date: Feb 25
Value: 2365.75 	
Date: Feb 20
Value: 2364.33 	
Date: Feb 15
Value: 2362.05 	
Date: Feb 10
Value: 2360.61 	
Date: Feb 05
Value: 2359.38 	
Date: Jan 31
Value: 2357.45 	
Date: Jan 25
Value: 2351.07 	
Date: Jan 20
Value: 2349.59 	
Date: Jan 15
Value: 2346.96 	
Date: Jan 10
Value: 2332.04 	
Date: Jan 05
Value: 2326.2 	
Date: Dec 31
Value: 2318.32 	
Date: Dec 25
Value: 2314.93 	
Date: Dec 20
Value: 2253.97 	
Date: Dec 15
Value: 2242.85 	
Date: Dec 10
Value: 2231.17 	
Date: Dec 05
Value: 2188.69 	
Date: Nov 30
Value: 2157.9 	
Date: Nov 25
Value: 2135.24 	
Date: Nov 20
Value: 2105.09 	
Date: Nov 15
Value: 2089 	
Date: Nov 10
Value: 2085.73 	
Date: Nov 05
Value: 2084.37 	
Date: Oct 31
Value: 2083.12 	
Date: Oct 25
Value: 2081.04 	
Date: Oct 20
Value: 2079.48 	
Date: Oct 15
Value: 2077.98 	
Date: Oct 10
Value: 2075.9 	
Date: Oct 05
Value: 2068.88 	
Date: Sep 30
Value: 2038.57 	
Date: Sep 25
Value: 2031.44 	
Date: Sep 20
Value: 2027.73 	
Date: Sep 15
Value: 2020.66 	
Date: Sep 10
Value: 2011.07 	
Date: Sep 05
Value: 1995.15 	
Date: Aug 31
Value: 1992.19 	
Date: Aug 25
Value: 1985.66 	
Date: Aug 20
Value: 1980.2 	
Date: Aug 15
Value: 1960.19 	
Date: Aug 10
Value: 1957.62 	
Date: Aug 05
Value: 1955.21 	
Date: Jul 31
Value: 1952.07 	
Date: Jul 25
Value: 1948.98 	
Date: Jul 20
Value: 1943.07 	
Date: Jul 15
Value: 1938.33 	
Date: Jul 10
Value: 1935.78 	
Date: Jul 05
Value: 1933.32 	
Date: Jun 30
Value: 1927.83 	
Date: Jun 25
Value: 1894.45 	
Date: Jun 20
Value: 1871.28 	
Date: Jun 15
Value: 1868.85 	
Date: Jun 10
Value: 1863.48 	
Date: Jun 05
Value: 1860.09 	
Date: May 31
Value: 1857.51 	
Date: May 25
Value: 1848.36 	
Date: May 20
Value: 1837.56 	
Date: May 15
Value: 1809.14 	
Date: May 10
Value: 1797.84 	
Date: May 05
Value: 1778.42 	
Date: Apr 30
Value: 1757.01 	
Date: Apr 25
Value: 1752.24 	
Date: Apr 20
Value: 2494.15 	
Date: Apr 15
Value: 2489.22 	
Date: Apr 10
Value: 2481.79 	
Date: Apr 05
Value: 2475.74 	
Date: Mar 31
Value: 2464.88 	
Date: Mar 25
Value: 2422.43 	
Date: Mar 20
Value: 2397.66 	
Date: Mar 15
Value: 2390.55 	
Date: Mar 10
Value: 2377.75 	
Date: Mar 05
Value: 2374.18 	
Date: Feb 28
Value: 2240.41 	
Date: Feb 25
Value: 2232.05 	
Date: Feb 20
Value: 2222.56 	
Date: Feb 15
Value: 2221.15 	
Date: Feb 10
Value: 2210.39 	
Date: Feb 05
Value: 2201.18 	
Date: Jan 31
Value: 2198.04 	
Date: Jan 25
Value: 2196.74 	
Date: Jan 20
Value: 2192.63 	
Date: Jan 15
Value: 2171.72 	
Date: Jan 10
Value: 2169.35 	
Date: Jan 05
Value: 2155.78 	
Date: Dec 31
Value: 2142.74 	
Date: Dec 25
Value: 2140.97 	
Date: Dec 20
Value: 2127.67 	
Date: Dec 15
Value: 2125.55 	
Date: Dec 10
Value: 2084.08 	
Date: Dec 05
Value: 2079.9 	
Date: Nov 30
Value: 2067.9 	
Date: Nov 25
Value: 2018.56 	
Date: Nov 20
Value: 1989.59 	
Date: Nov 15
Value: 1967.54 	
Date: Nov 10
Value: 1954.75 	
Date: Nov 05
Value: 1923.46 	
Date: Oct 31
Value: 2754.84 	
Date: Oct 25
Value: 2752.76 	
Date: Oct 20
Value: 2751.19 	
Date: Oct 15
Value: 2749.69 	
Date: Oct 10
Value: 2747.62 	
Date: Oct 05
Value: 2740.6 	
Date: Sep 30
Value: 2710.29 	
Date: Sep 25
Value: 2703.15 	
Date: Sep 20
Value: 2699.44 	
Date: Sep 15
Value: 2692.37 	
Date: Sep 10
Value: 2682.79 	
Date: Sep 05
Value: 2666.87 	
Date: Aug 31
Value: 2663.9 	
Date: Aug 25
Value: 2657.38 	
Date: Aug 20
Value: 2651.92 	
Date: Aug 15
Value: 2631.9 	
Date: Aug 10
Value: 2629.34 	
Date: Aug 05
Value: 2626.92 	
Date: Jul 31
Value: 2623.78 	
Date: Jul 25
Value: 2620.7 	
Date: Jul 20
Value: 2614.78 	
Date: Jul 15
Value: 2610.05 	
Date: Jul 10
Value: 2607.49 	
Date: Jul 05
Value: 2605.04 	
Date: Jun 30
Value: 2599.54 	
Date: Jun 25
Value: 2566.16 	
Date: Jun 20
Value: 2543 	
Date: Jun 15
Value: 2540.56 	
Date: Jun 10
Value: 2535.2 	
Date: Jun 05
Value: 2531.8 	
Date: May 31
Value: 2529.23 	
Date: May 25
Value: 2520.08 	
Date: May 20
Value: 2509.27 	
Date: May 15
Value: 2480.86 	
Date: May 10
Value: 2469.56 	
Date: May 05
Value: 2450.13 	
Date: Apr 30
Value: 2428.73 	
Date: Apr 25
Value: 2423.95 	
Date: Apr 20
Value: 2379.9 	
Date: Apr 15
Value: 2357.5 	
Date: Apr 10
Value: 2353.37 	
Date: Apr 05
Value: 2349.68 	
Date: Mar 31
Value: 2339.68 	
Date: Mar 25
Value: 2320.56 	
Date: Mar 20
Value: 2308.84 	
Date: Mar 15
Value: 2302.32 	
Date: Mar 10
Value: 2277.78 	
Date: Mar 05
Value: 2264.28 	
Date: Feb 28
Value: 809.18 	
Date: Feb 25
Value: 802.3 	
Date: Feb 20
Value: 788.73 	
Date: Feb 15
Value: 778.85 	
Date: Feb 10
Value: 764.19 	
Date: Feb 05
Value: 751.26 	
Date: Jan 31
Value: 740.59 	
Date: Jan 25
Value: 723.38 	
Date: Jan 20
Value: 709.41 	
Date: Jan 15
Value: 699.03 	
Date: Jan 10
Value: 690.78 	
Date: Jan 05
Value: 677.31 	
Date: Dec 31
Value: 664.3 	
Date: Dec 25
Value: 646.26 	
Date: Dec 20
Value: 631.73 	
Date: Dec 15
Value: 616.76 	
Date: Dec 10
Value: 602.3 	
Date: Dec 05
Value: 586.86 	
Date: Nov 30
Value: 566.94 	
Date: Nov 25
Value: 552.72 	
Date: Nov 20
Value: 537.14 	
Date: Nov 15
Value: 517.62 	
Date: Nov 10
Value: 502.86 	
Date: Nov 05
Value: 488.21 	
Date: Oct 31
Value: 1329.96 	
Date: Oct 25
Value: 1317.63 	
Date: Oct 20
Value: 1306.63 	
Date: Oct 15
Value: 1297.82 	
Date: Oct 10
Value: 1284.88 	
Date: Oct 05
Value: 1273.24 	
Date: Sep 30
Value: 1264.41 	
Date: Sep 25
Value: 1258.31 	
Date: Sep 20
Value: 1253.05 	
Date: Sep 15
Value: 1248.16 	
Date: Sep 10
Value: 1243.12 	
Date: Sep 05
Value: 1238.29 	
Date: Aug 31
Value: 1231.71 	
Date: Aug 25
Value: 1220.01 	
Date: Aug 20
Value: 1212.35 	
Date: Aug 15
Value: 1205.4 	
Date: Aug 10
Value: 1197.26 	
Date: Aug 05
Value: 1185.19 	
Date: Jul 31
Value: 1176.77 	
Date: Jul 25
Value: 1166.93 	
Date: Jul 20
Value: 1160.83 	
Date: Jul 15
Value: 1155.29 	
Date: Jul 10
Value: 1148.22 	
Date: Jul 05
Value: 1141.36 	
Date: Jun 30
Value: 1133.64 	
Date: Jun 25
Value: 1125.29 	
Date: Jun 20
Value: 1116.59 	
Date: Jun 15
Value: 1104.63 	
Date: Jun 10
Value: 1094.67 	
Date: Jun 05
Value: 1083.7 	
Date: May 31
Value: 1071.54 	
Date: May 25
Value: 1057.33 	
Date: May 20
Value: 1042.85 	
Date: May 15
Value: 1029.52 	
Date: May 10
Value: 1014.53 	
Date: May 05
Value: 999.98 	
Date: Apr 30
Value: 985.75 	
Date: Apr 25
Value: 973.35 	
Date: Apr 20
Value: 958.76 	
Date: Apr 15
Value: 942.24 	
Date: Apr 10
Value: 926.45 	
Date: Apr 05
Value: 911.66 	
Date: Mar 31
Value: 897.66 	
Date: Mar 25
Value: 878.65 	
Date: Mar 20
Value: 865.08 	
Date: Mar 15
Value: 850.71 	
Date: Mar 10
Value: 839.03 	
Date: Mar 05
Value: 824.1 	
Date: Feb 28
Value: 2366.72 	
Date: Feb 25
Value: 2365.75 	
Date: Feb 20
Value: 2364.33 	
Date: Feb 15
Value: 2362.05 	
Date: Feb 10
Value: 2360.61 	
Date: Feb 05
Value: 2359.38 	
Date: Jan 31
Value: 2357.45 	
Date: Jan 25
Value: 2351.07 	
Date: Jan 20
Value: 2349.59 	
Date: Jan 15
Value: 2346.96 	
Date: Jan 10
Value: 2332.04 	
Date: Jan 05
Value: 2326.2 	
Date: Dec 31
Value: 2318.32 	
Date: Dec 25
Value: 2314.93 	
Date: Dec 20
Value: 2253.97 	
Date: Dec 15
Value: 2242.85 	
Date: Dec 10
Value: 2231.17 	
Date: Dec 05
Value: 2188.69 	
Date: Nov 30
Value: 2157.9 	
Date: Nov 25
Value: 2135.24 	
Date: Nov 20
Value: 2105.09 	
Date: Nov 15
Value: 2089 	
Date: Nov 10
Value: 2085.73 	
Date: Nov 05
Value: 2084.37 	
Date: Oct 31
Value: 2083.12 	
Date: Oct 25
Value: 2081.04 	
Date: Oct 20
Value: 2079.48 	
Date: Oct 15
Value: 2077.98 	
Date: Oct 10
Value: 2075.9 	
Date: Oct 05
Value: 2068.88 	
Date: Sep 30
Value: 2038.57 	
Date: Sep 25
Value: 2031.44 	
Date: Sep 20
Value: 2027.73 	
Date: Sep 15
Value: 2020.66 	
Date: Sep 10
Value: 2011.07 	
Date: Sep 05
Value: 1995.15 	
Date: Aug 31
Value: 1992.19 	
Date: Aug 25
Value: 1985.66 	
Date: Aug 20
Value: 1980.2 	
Date: Aug 15
Value: 1960.19 	
Date: Aug 10
Value: 1957.62 	
Date: Aug 05
Value: 1955.21 	
Date: Jul 31
Value: 1952.07 	
Date: Jul 25
Value: 1948.98 	
Date: Jul 20
Value: 1943.07 	
Date: Jul 15
Value: 1938.33 	
Date: Jul 10
Value: 1935.78 	
Date: Jul 05
Value: 1933.32 	
Date: Jun 30
Value: 1927.83 	
Date: Jun 25
Value: 1894.45 	
Date: Jun 20
Value: 1871.28 	
Date: Jun 15
Value: 1868.85 	
Date: Jun 10
Value: 1863.48 	
Date: Jun 05
Value: 1860.09 	
Date: May 31
Value: 1857.51 	
Date: May 25
Value: 1848.36 	
Date: May 20
Value: 1837.56 	
Date: May 15
Value: 1809.14 	
Date: May 10
Value: 1797.84 	
Date: May 05
Value: 1778.42 	
Date: Apr 30
Value: 1757.01 	
Date: Apr 25
Value: 1752.24 	
Date: Apr 20
Value: 2494.15 	
Date: Apr 15
Value: 2489.22 	
Date: Apr 10
Value: 2481.79 	
Date: Apr 05
Value: 2475.74 	
Date: Mar 31
Value: 2464.88 	
Date: Mar 25
Value: 2422.43 	
Date: Mar 20
Value: 2397.66 	
Date: Mar 15
Value: 2390.55 	
Date: Mar 10
Value: 2377.75 	
Date: Mar 05
Value: 2374.18 	
Date: Feb 28
Value: 2240.41 	
Date: Feb 25
Value: 2232.05 	
Date: Feb 20
Value: 2222.56 	
Date: Feb 15
Value: 2221.15 	
Date: Feb 10
Value: 2210.39 	
Date: Feb 05
Value: 2201.18 	
Date: Jan 31
Value: 2198.04 	
Date: Jan 25
Value: 2196.74 	
Date: Jan 20
Value: 2192.63 	
Date: Jan 15
Value: 2171.72 	
Date: Jan 10
Value: 2169.35 	
Date: Jan 05
Value: 2155.78 	
Date: Dec 31
Value: 2142.74 	
Date: Dec 25
Value: 2140.97 	
Date: Dec 20
Value: 2127.67 	
Date: Dec 15
Value: 2125.55 	
Date: Dec 10
Value: 2084.08 	
Date: Dec 05
Value: 2079.9 	
Date: Nov 30
Value: 2067.9 	
Date: Nov 25
Value: 2018.56 	
Date: Nov 20
Value: 1989.59 	
Date: Nov 15
Value: 1967.54 	
Date: Nov 10
Value: 1954.75 	
Date: Nov 05
Value: 1923.46 	
Date: Oct 31
Value: 2754.84 	
Date: Oct 25
Value: 2752.76 	
Date: Oct 20
Value: 2751.19 	
Date: Oct 15
Value: 2749.69 	
Date: Oct 10
Value: 2747.62 	
Date: Oct 05
Value: 2740.6 	
Date: Sep 30
Value: 2710.29 	
Date: Sep 25
Value: 2703.15 	
Date: Sep 20
Value: 2699.44 	
Date: Sep 15
Value: 2692.37 	
Date: Sep 10
Value: 2682.79 	
Date: Sep 05
Value: 2666.87 	
Date: Aug 31
Value: 2663.9 	
Date: Aug 25
Value: 2657.38 	
Date: Aug 20
Value: 2651.92 	
Date: Aug 15
Value: 2631.9 	
Date: Aug 10
Value: 2629.34 	
Date: Aug 05
Value: 2626.92 	
Date: Jul 31
Value: 2623.78 	
Date: Jul 25
Value: 2620.7 	
Date: Jul 20
Value: 2614.78 	
Date: Jul 15
Value: 2610.05 	
Date: Jul 10
Value: 2607.49 	
Date: Jul 05
Value: 2605.04 	
Date: Jun 30
Value: 2599.54 	
Date: Jun 25
Value: 2566.16 	
Date: Jun 20
Value: 2543 	
Date: Jun 15
Value: 2540.56 	
Date: Jun 10
Value: 2535.2 	
Date: Jun 05
Value: 2531.8 	
Date: May 31
Value: 2529.23 	
Date: May 25
Value: 2520.08 	
Date: May 20
Value: 2509.27 	
Date: May 15
Value: 2480.86 	
Date: May 10
Value: 2469.56 	
Date: May 05
Value: 2450.13 	
Date: Apr 30
Value: 2428.73 	
Date: Apr 25
Value: 2423.95 	
Date: Apr 20
Value: 2379.9 	
Date: Apr 15
Value: 2357.5 	
Date: Apr 10
Value: 2353.37 	
Date: Apr 05
Value: 2349.68 	
Date: Mar 31
Value: 2339.68 	
Date: Mar 25
Value: 2320.56 	
Date: Mar 20
Value: 2308.84 	
Date: Mar 15
Value: 2302.32 	
Date: Mar 10
Value: 2277.78 	
Date: Mar 05
Value: 2264.28 	
Date: Feb 28
Value: 809.18 	
Date: Feb 25
Value: 802.3 	
Date: Feb 20
Value: 788.73 	
Date: Feb 15
Value: 778.85 	
Date: Feb 10
Value: 764.19 	
Date: Feb 05
Value: 751.26 	
Date: Jan 31
Value: 740.59 	
Date: Jan 25
Value: 723.38 	
Date: Jan 20
Value: 709.41 	
Date: Jan 15
Value: 699.03 	
Date: Jan 10
Value: 690.78 	
Date: Jan 05
Value: 677.31 	
Date: Dec 31
Value: 664.3 	
Date: Dec 25
Value: 646.26 	
Date: Dec 20
Value: 631.73 	
Date: Dec 15
Value: 616.76 	
Date: Dec 10
Value: 602.3 	
Date: Dec 05
Value: 586.86 	
Date: Nov 30
Value: 566.94 	
Date: Nov 25
Value: 552.72 	
Date: Nov 20
Value: 537.14 	
Date: Nov 15
Value: 517.62 	
Date: Nov 10
Value: 502.86 	
Date: Nov 05
Value: 488.21 	
Date: Oct 31
Value: 1329.96 	
Date: Oct 25
Value: 1317.63 	
Date: Oct 20
Value: 1306.63 	
Date: Oct 15
Value: 1297.82 	
Date: Oct 10
Value: 1284.88 	
Date: Oct 05
Value: 1273.24 	
Date: Sep 30
Value: 1264.41 	
Date: Sep 25
Value: 1258.31 	
Date: Sep 20
Value: 1253.05 	
Date: Sep 15
Value: 1248.16 	
Date: Sep 10
Value: 1243.12 	
Date: Sep 05
Value: 1238.29 	
Date: Aug 31
Value: 1231.71 	
Date: Aug 25
Value: 1220.01 	
Date: Aug 20
Value: 1212.35 	
Date: Aug 15
Value: 1205.4 	
Date: Aug 10
Value: 1197.26 	
Date: Aug 05
Value: 1185.19 	
Date: Jul 31
Value: 1176.77 	
Date: Jul 25
Value: 1166.93 	
Date: Jul 20
Value: 1160.83 	
Date: Jul 15
Value: 1155.29 	
Date: Jul 10
Value: 1148.22 	
Date: Jul 05
Value: 1141.36 	
Date: Jun 30
Value: 1133.64 	
Date: Jun 25
Value: 1125.29 	
Date: Jun 20
Value: 1116.59 	
Date: Jun 15
Value: 1104.63 	
Date: Jun 10
Value: 1094.67 	
Date: Jun 05
Value: 1083.7 	
Date: May 31
Value: 1071.54 	
Date: May 25
Value: 1057.33 	
Date: May 20
Value: 1042.85 	
Date: May 15
Value: 1029.52 	
Date: May 10
Value: 1014.53 	
Date: May 05
Value: 999.98 	
Date: Apr 30
Value: 985.75 	
Date: Apr 25
Value: 973.35 	
Date: Apr 20
Value: 958.76 	
Date: Apr 15
Value: 942.24 	
Date: Apr 10
Value: 926.45 	
Date: Apr 05
Value: 911.66 	
Date: Mar 31
Value: 897.66 	
Date: Mar 25
Value: 878.65 	
Date: Mar 20
Value: 865.08 	
Date: Mar 15
Value: 850.71 	
Date: Mar 10
Value: 839.03 	
Date: Mar 05
Value: 824.1

	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92
	
Date: Feb 28
Value: 2250.32 	
Date: Feb 25
Value: 2249.45 	
Date: Feb 20
Value: 2248.23 	
Date: Feb 15
Value: 2246.32 	
Date: Feb 10
Value: 2245.15 	
Date: Feb 05
Value: 2244.11 	
Date: Jan 31
Value: 2242.99 	
Date: Jan 25
Value: 2237.42 	
Date: Jan 20
Value: 2236.08 	
Date: Jan 15
Value: 2233.09 	
Date: Jan 10
Value: 2220.19 	
Date: Jan 05
Value: 2215.79 	
Date: Dec 31
Value: 2210.25 	
Date: Dec 25
Value: 2206.59 	
Date: Dec 20
Value: 2147.5 	
Date: Dec 15
Value: 2138.04 	
Date: Dec 10
Value: 2133.88 	
Date: Dec 05
Value: 2079.62 	
Date: Nov 30
Value: 2051.16 	
Date: Nov 25
Value: 2028.37 	
Date: Nov 20
Value: 2000.62 	
Date: Nov 15
Value: 1984.75 	
Date: Nov 10
Value: 1980.45 	
Date: Nov 05
Value: 1979.07 	
Date: Oct 31
Value: 1977.85 	
Date: Oct 25
Value: 1975.94 	
Date: Oct 20
Value: 1974.57 	
Date: Oct 15
Value: 1973.28 	
Date: Oct 10
Value: 1971.58 	
Date: Oct 05
Value: 1965.7 	
Date: Sep 30
Value: 1941.24 	
Date: Sep 25
Value: 1935.77 	
Date: Sep 20
Value: 1933.29 	
Date: Sep 15
Value: 1925.63 	
Date: Sep 10
Value: 1916.31 	
Date: Sep 05
Value: 1905.72 	
Date: Aug 31
Value: 1902.95 	
Date: Aug 25
Value: 1893.95 	
Date: Aug 20
Value: 1887.84 	
Date: Aug 15
Value: 1870.83 	
Date: Aug 10
Value: 1868.06 	
Date: Aug 05
Value: 1865.47 	
Date: Jul 31
Value: 1862.08 	
Date: Jul 25
Value: 1859.02 	
Date: Jul 20
Value: 1852.76 	
Date: Jul 15
Value: 1847.69 	
Date: Jul 10
Value: 1845.14 	
Date: Jul 05
Value: 1842.7 	
Date: Jun 30
Value: 1837.39 	
Date: Jun 25
Value: 1811.05 	
Date: Jun 20
Value: 1783.12 	
Date: Jun 15
Value: 1780.46 	
Date: Jun 10
Value: 1774.09 	
Date: Jun 05
Value: 1770.38 	
Date: May 31
Value: 1767.69 	
Date: May 25
Value: 1758.59 	
Date: May 20
Value: 1748.21 	
Date: May 15
Value: 1720 	
Date: May 10
Value: 1709.13 	
Date: May 05
Value: 1691.55 	
Date: Apr 30
Value: 1671.72 	
Date: Apr 25
Value: 1667.08 	
Date: Apr 20
Value: 2375.21 	
Date: Apr 15
Value: 2370.64 	
Date: Apr 10
Value: 2364.14 	
Date: Apr 05
Value: 2358.79 	
Date: Mar 31
Value: 2348.32 	
Date: Mar 25
Value: 2302.94 	
Date: Mar 20
Value: 2278.64 	
Date: Mar 15
Value: 2272.13 	
Date: Mar 10
Value: 2260.35 	
Date: Mar 05
Value: 2257.12 	
Date: Feb 28
Value: 2118.54 	
Date: Feb 25
Value: 2111.46 	
Date: Feb 20
Value: 2103.24 	
Date: Feb 15
Value: 2102.05 	
Date: Feb 10
Value: 2092.15 	
Date: Feb 05
Value: 2085.6 	
Date: Jan 31
Value: 2083.93 	
Date: Jan 25
Value: 2082.72 	
Date: Jan 20
Value: 2078.99 	
Date: Jan 15
Value: 2063.67 	
Date: Jan 10
Value: 2060.19 	
Date: Jan 05
Value: 2045.94 	
Date: Dec 31
Value: 2035.42 	
Date: Dec 25
Value: 2033.57 	
Date: Dec 20
Value: 2018.85 	
Date: Dec 15
Value: 2016.6 	
Date: Dec 10
Value: 1977.98 	
Date: Dec 05
Value: 1971.92 	
Date: Nov 30
Value: 1958.32 	
Date: Nov 25
Value: 1910.47 	
Date: Nov 20
Value: 1884.73 	
Date: Nov 15
Value: 1868.37 	
Date: Nov 10
Value: 1856.31 	
Date: Nov 05
Value: 1828.08 	
Date: Oct 31
Value: 2602.48 	
Date: Oct 25
Value: 2600.57 	
Date: Oct 20
Value: 2599.21 	
Date: Oct 15
Value: 2597.91 	
Date: Oct 10
Value: 2596.21 	
Date: Oct 05
Value: 2590.33 	
Date: Sep 30
Value: 2565.87 	
Date: Sep 25
Value: 2560.41 	
Date: Sep 20
Value: 2557.92 	
Date: Sep 15
Value: 2550.27 	
Date: Sep 10
Value: 2540.94 	
Date: Sep 05
Value: 2530.36 	
Date: Aug 31
Value: 2527.58 	
Date: Aug 25
Value: 2518.58 	
Date: Aug 20
Value: 2512.47 	
Date: Aug 15
Value: 2495.47 	
Date: Aug 10
Value: 2492.69 	
Date: Aug 05
Value: 2490.1 	
Date: Jul 31
Value: 2486.71 	
Date: Jul 25
Value: 2483.66 	
Date: Jul 20
Value: 2477.39 	
Date: Jul 15
Value: 2472.32 	
Date: Jul 10
Value: 2469.77 	
Date: Jul 05
Value: 2467.33 	
Date: Jun 30
Value: 2462.02 	
Date: Jun 25
Value: 2435.68 	
Date: Jun 20
Value: 2407.76 	
Date: Jun 15
Value: 2405.1 	
Date: Jun 10
Value: 2398.72 	
Date: Jun 05
Value: 2395.02 	
Date: May 31
Value: 2392.32 	
Date: May 25
Value: 2383.22 	
Date: May 20
Value: 2372.84 	
Date: May 15
Value: 2344.63 	
Date: May 10
Value: 2333.76 	
Date: May 05
Value: 2316.18 	
Date: Apr 30
Value: 2296.35 	
Date: Apr 25
Value: 2291.71 	
Date: Apr 20
Value: 2248.96 	
Date: Apr 15
Value: 2227.08 	
Date: Apr 10
Value: 2223.77 	
Date: Apr 05
Value: 2220.49 	
Date: Mar 31
Value: 2212.5 	
Date: Mar 25
Value: 2194.74 	
Date: Mar 20
Value: 2184.48 	
Date: Mar 15
Value: 2178.77 	
Date: Mar 10
Value: 2155.96 	
Date: Mar 05
Value: 2143.42 	
Date: Feb 28
Value: 763.18 	
Date: Feb 25
Value: 757.53 	
Date: Feb 20
Value: 746.52 	
Date: Feb 15
Value: 738.54 	
Date: Feb 10
Value: 726.78 	
Date: Feb 05
Value: 716.42 	
Date: Jan 31
Value: 707.4 	
Date: Jan 25
Value: 692.59 	
Date: Jan 20
Value: 679.75 	
Date: Jan 15
Value: 670.25 	
Date: Jan 10
Value: 662.26 	
Date: Jan 05
Value: 650.59 	
Date: Dec 31
Value: 638.61 	
Date: Dec 25
Value: 621.03 	
Date: Dec 20
Value: 606.97 	
Date: Dec 15
Value: 592.21 	
Date: Dec 10
Value: 578.45 	
Date: Dec 05
Value: 562.59 	
Date: Nov 30
Value: 542.42 	
Date: Nov 25
Value: 528.84 	
Date: Nov 20
Value: 513.87 	
Date: Nov 15
Value: 495.89 	
Date: Nov 10
Value: 481.33 	
Date: Nov 05
Value: 467.64 	
Date: Oct 31
Value: 1261.78 	
Date: Oct 25
Value: 1251.06 	
Date: Oct 20
Value: 1241.51 	
Date: Oct 15
Value: 1233.38 	
Date: Oct 10
Value: 1222.02 	
Date: Oct 05
Value: 1212.01 	
Date: Sep 30
Value: 1204.99 	
Date: Sep 25
Value: 1199.5 	
Date: Sep 20
Value: 1194.92 	
Date: Sep 15
Value: 1190.92 	
Date: Sep 10
Value: 1186.74 	
Date: Sep 05
Value: 1182.52 	
Date: Aug 31
Value: 1176.68 	
Date: Aug 25
Value: 1165.2 	
Date: Aug 20
Value: 1157.06 	
Date: Aug 15
Value: 1149.62 	
Date: Aug 10
Value: 1141.32 	
Date: Aug 05
Value: 1128.53 	
Date: Jul 31
Value: 1119.88 	
Date: Jul 25
Value: 1110.33 	
Date: Jul 20
Value: 1104.12 	
Date: Jul 15
Value: 1098.96 	
Date: Jul 10
Value: 1091.89 	
Date: Jul 05
Value: 1085.36 	
Date: Jun 30
Value: 1077.47 	
Date: Jun 25
Value: 1070.08 	
Date: Jun 20
Value: 1060.38 	
Date: Jun 15
Value: 1047.39 	
Date: Jun 10
Value: 1036.18 	
Date: Jun 05
Value: 1025.73 	
Date: May 31
Value: 1013.66 	
Date: May 25
Value: 999.1 	
Date: May 20
Value: 984.89 	
Date: May 15
Value: 972.38 	
Date: May 10
Value: 957.78 	
Date: May 05
Value: 944.05 	
Date: Apr 30
Value: 930.07 	
Date: Apr 25
Value: 918.68 	
Date: Apr 20
Value: 904.87 	
Date: Apr 15
Value: 889.47 	
Date: Apr 10
Value: 874.19 	
Date: Apr 05
Value: 860.05 	
Date: Mar 31
Value: 846.25 	
Date: Mar 25
Value: 828.54 	
Date: Mar 20
Value: 815.46 	
Date: Mar 15
Value: 802.13 	
Date: Mar 10
Value: 791.08 	
Date: Mar 05
Value: 777.1 	
Date: Feb 28
Value: 2250.32 	
Date: Feb 25
Value: 2249.45 	
Date: Feb 20
Value: 2248.23 	
Date: Feb 15
Value: 2246.32 	
Date: Feb 10
Value: 2245.15 	
Date: Feb 05
Value: 2244.11 	
Date: Jan 31
Value: 2242.99 	
Date: Jan 25
Value: 2237.42 	
Date: Jan 20
Value: 2236.08 	
Date: Jan 15
Value: 2233.09 	
Date: Jan 10
Value: 2220.19 	
Date: Jan 05
Value: 2215.79 	
Date: Dec 31
Value: 2210.25 	
Date: Dec 25
Value: 2206.59 	
Date: Dec 20
Value: 2147.5 	
Date: Dec 15
Value: 2138.04 	
Date: Dec 10
Value: 2133.88 	
Date: Dec 05
Value: 2079.62 	
Date: Nov 30
Value: 2051.16 	
Date: Nov 25
Value: 2028.37 	
Date: Nov 20
Value: 2000.62 	
Date: Nov 15
Value: 1984.75 	
Date: Nov 10
Value: 1980.45 	
Date: Nov 05
Value: 1979.07 	
Date: Oct 31
Value: 1977.85 	
Date: Oct 25
Value: 1975.94 	
Date: Oct 20
Value: 1974.57 	
Date: Oct 15
Value: 1973.28 	
Date: Oct 10
Value: 1971.58 	
Date: Oct 05
Value: 1965.7 	
Date: Sep 30
Value: 1941.24 	
Date: Sep 25
Value: 1935.77 	
Date: Sep 20
Value: 1933.29 	
Date: Sep 15
Value: 1925.63 	
Date: Sep 10
Value: 1916.31 	
Date: Sep 05
Value: 1905.72 	
Date: Aug 31
Value: 1902.95 	
Date: Aug 25
Value: 1893.95 	
Date: Aug 20
Value: 1887.84 	
Date: Aug 15
Value: 1870.83 	
Date: Aug 10
Value: 1868.06 	
Date: Aug 05
Value: 1865.47 	
Date: Jul 31
Value: 1862.08 	
Date: Jul 25
Value: 1859.02 	
Date: Jul 20
Value: 1852.76 	
Date: Jul 15
Value: 1847.69 	
Date: Jul 10
Value: 1845.14 	
Date: Jul 05
Value: 1842.7 	
Date: Jun 30
Value: 1837.39 	
Date: Jun 25
Value: 1811.05 	
Date: Jun 20
Value: 1783.12 	
Date: Jun 15
Value: 1780.46 	
Date: Jun 10
Value: 1774.09 	
Date: Jun 05
Value: 1770.38 	
Date: May 31
Value: 1767.69 	
Date: May 25
Value: 1758.59 	
Date: May 20
Value: 1748.21 	
Date: May 15
Value: 1720 	
Date: May 10
Value: 1709.13 	
Date: May 05
Value: 1691.55 	
Date: Apr 30
Value: 1671.72 	
Date: Apr 25
Value: 1667.08 	
Date: Apr 20
Value: 2375.21 	
Date: Apr 15
Value: 2370.64 	
Date: Apr 10
Value: 2364.14 	
Date: Apr 05
Value: 2358.79 	
Date: Mar 31
Value: 2348.32 	
Date: Mar 25
Value: 2302.94 	
Date: Mar 20
Value: 2278.64 	
Date: Mar 15
Value: 2272.13 	
Date: Mar 10
Value: 2260.35 	
Date: Mar 05
Value: 2257.12 	
Date: Feb 28
Value: 2118.54 	
Date: Feb 25
Value: 2111.46 	
Date: Feb 20
Value: 2103.24 	
Date: Feb 15
Value: 2102.05 	
Date: Feb 10
Value: 2092.15 	
Date: Feb 05
Value: 2085.6 	
Date: Jan 31
Value: 2083.93 	
Date: Jan 25
Value: 2082.72 	
Date: Jan 20
Value: 2078.99 	
Date: Jan 15
Value: 2063.67 	
Date: Jan 10
Value: 2060.19 	
Date: Jan 05
Value: 2045.94 	
Date: Dec 31
Value: 2035.42 	
Date: Dec 25
Value: 2033.57 	
Date: Dec 20
Value: 2018.85 	
Date: Dec 15
Value: 2016.6 	
Date: Dec 10
Value: 1977.98 	
Date: Dec 05
Value: 1971.92 	
Date: Nov 30
Value: 1958.32 	
Date: Nov 25
Value: 1910.47 	
Date: Nov 20
Value: 1884.73 	
Date: Nov 15
Value: 1868.37 	
Date: Nov 10
Value: 1856.31 	
Date: Nov 05
Value: 1828.08 	
Date: Oct 31
Value: 2602.48 	
Date: Oct 25
Value: 2600.57 	
Date: Oct 20
Value: 2599.21 	
Date: Oct 15
Value: 2597.91 	
Date: Oct 10
Value: 2596.21 	
Date: Oct 05
Value: 2590.33 	
Date: Sep 30
Value: 2565.87 	
Date: Sep 25
Value: 2560.41 	
Date: Sep 20
Value: 2557.92 	
Date: Sep 15
Value: 2550.27 	
Date: Sep 10
Value: 2540.94 	
Date: Sep 05
Value: 2530.36 	
Date: Aug 31
Value: 2527.58 	
Date: Aug 25
Value: 2518.58 	
Date: Aug 20
Value: 2512.47 	
Date: Aug 15
Value: 2495.47 	
Date: Aug 10
Value: 2492.69 	
Date: Aug 05
Value: 2490.1 	
Date: Jul 31
Value: 2486.71 	
Date: Jul 25
Value: 2483.66 	
Date: Jul 20
Value: 2477.39 	
Date: Jul 15
Value: 2472.32 	
Date: Jul 10
Value: 2469.77 	
Date: Jul 05
Value: 2467.33 	
Date: Jun 30
Value: 2462.02 	
Date: Jun 25
Value: 2435.68 	
Date: Jun 20
Value: 2407.76 	
Date: Jun 15
Value: 2405.1 	
Date: Jun 10
Value: 2398.72 	
Date: Jun 05
Value: 2395.02 	
Date: May 31
Value: 2392.32 	
Date: May 25
Value: 2383.22 	
Date: May 20
Value: 2372.84 	
Date: May 15
Value: 2344.63 	
Date: May 10
Value: 2333.76 	
Date: May 05
Value: 2316.18 	
Date: Apr 30
Value: 2296.35 	
Date: Apr 25
Value: 2291.71 	
Date: Apr 20
Value: 2248.96 	
Date: Apr 15
Value: 2227.08 	
Date: Apr 10
Value: 2223.77 	
Date: Apr 05
Value: 2220.49 	
Date: Mar 31
Value: 2212.5 	
Date: Mar 25
Value: 2194.74 	
Date: Mar 20
Value: 2184.48 	
Date: Mar 15
Value: 2178.77 	
Date: Mar 10
Value: 2155.96 	
Date: Mar 05
Value: 2143.42 	
Date: Feb 28
Value: 763.18 	
Date: Feb 25
Value: 757.53 	
Date: Feb 20
Value: 746.52 	
Date: Feb 15
Value: 738.54 	
Date: Feb 10
Value: 726.78 	
Date: Feb 05
Value: 716.42 	
Date: Jan 31
Value: 707.4 	
Date: Jan 25
Value: 692.59 	
Date: Jan 20
Value: 679.75 	
Date: Jan 15
Value: 670.25 	
Date: Jan 10
Value: 662.26 	
Date: Jan 05
Value: 650.59 	
Date: Dec 31
Value: 638.61 	
Date: Dec 25
Value: 621.03 	
Date: Dec 20
Value: 606.97 	
Date: Dec 15
Value: 592.21 	
Date: Dec 10
Value: 578.45 	
Date: Dec 05
Value: 562.59 	
Date: Nov 30
Value: 542.42 	
Date: Nov 25
Value: 528.84 	
Date: Nov 20
Value: 513.87 	
Date: Nov 15
Value: 495.89 	
Date: Nov 10
Value: 481.33 	
Date: Nov 05
Value: 467.64 	
Date: Oct 31
Value: 1261.78 	
Date: Oct 25
Value: 1251.06 	
Date: Oct 20
Value: 1241.51 	
Date: Oct 15
Value: 1233.38 	
Date: Oct 10
Value: 1222.02 	
Date: Oct 05
Value: 1212.01 	
Date: Sep 30
Value: 1204.99 	
Date: Sep 25
Value: 1199.5 	
Date: Sep 20
Value: 1194.92 	
Date: Sep 15
Value: 1190.92 	
Date: Sep 10
Value: 1186.74 	
Date: Sep 05
Value: 1182.52 	
Date: Aug 31
Value: 1176.68 	
Date: Aug 25
Value: 1165.2 	
Date: Aug 20
Value: 1157.06 	
Date: Aug 15
Value: 1149.62 	
Date: Aug 10
Value: 1141.32 	
Date: Aug 05
Value: 1128.53 	
Date: Jul 31
Value: 1119.88 	
Date: Jul 25
Value: 1110.33 	
Date: Jul 20
Value: 1104.12 	
Date: Jul 15
Value: 1098.96 	
Date: Jul 10
Value: 1091.89 	
Date: Jul 05
Value: 1085.36 	
Date: Jun 30
Value: 1077.47 	
Date: Jun 25
Value: 1070.08 	
Date: Jun 20
Value: 1060.38 	
Date: Jun 15
Value: 1047.39 	
Date: Jun 10
Value: 1036.18 	
Date: Jun 05
Value: 1025.73 	
Date: May 31
Value: 1013.66 	
Date: May 25
Value: 999.1 	
Date: May 20
Value: 984.89 	
Date: May 15
Value: 972.38 	
Date: May 10
Value: 957.78 	
Date: May 05
Value: 944.05 	
Date: Apr 30
Value: 930.07 	
Date: Apr 25
Value: 918.68 	
Date: Apr 20
Value: 904.87 	
Date: Apr 15
Value: 889.47 	
Date: Apr 10
Value: 874.19 	
Date: Apr 05
Value: 860.05 	
Date: Mar 31
Value: 846.25 	
Date: Mar 25
Value: 828.54 	
Date: Mar 20
Value: 815.46 	
Date: Mar 15
Value: 802.13 	
Date: Mar 10
Value: 791.08 	
Date: Mar 05
Value: 777.1

	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56
	
Date: Feb 28
Value: 1902.5 	
Date: Feb 25
Value: 1901.95 	
Date: Feb 20
Value: 1901.04 	
Date: Feb 15
Value: 1899.91 	
Date: Feb 10
Value: 1899.23 	
Date: Feb 05
Value: 1898.64 	
Date: Jan 31
Value: 1898.04 	
Date: Jan 25
Value: 1893.88 	
Date: Jan 20
Value: 1893.08 	
Date: Jan 15
Value: 1891.35 	
Date: Jan 10
Value: 1875.25 	
Date: Jan 05
Value: 1872.63 	
Date: Dec 31
Value: 1867.95 	
Date: Dec 25
Value: 1862.47 	
Date: Dec 20
Value: 1819.44 	
Date: Dec 15
Value: 1815.89 	
Date: Dec 10
Value: 1812.24 	
Date: Dec 05
Value: 1772.84 	
Date: Nov 30
Value: 1749.68 	
Date: Nov 25
Value: 1725.76 	
Date: Nov 20
Value: 1711.97 	
Date: Nov 15
Value: 1696.07 	
Date: Nov 10
Value: 1684.66 	
Date: Nov 05
Value: 1682.07 	
Date: Oct 31
Value: 1679.75 	
Date: Oct 25
Value: 1677.93 	
Date: Oct 20
Value: 1676.61 	
Date: Oct 15
Value: 1675.34 	
Date: Oct 10
Value: 1673.84 	
Date: Oct 05
Value: 1671.86 	
Date: Sep 30
Value: 1666.56 	
Date: Sep 25
Value: 1663.27 	
Date: Sep 20
Value: 1660.62 	
Date: Sep 15
Value: 1652.13 	
Date: Sep 10
Value: 1645.08 	
Date: Sep 05
Value: 1636.14 	
Date: Aug 31
Value: 1633.49 	
Date: Aug 25
Value: 1629.23 	
Date: Aug 20
Value: 1618.9 	
Date: Aug 15
Value: 1596.02 	
Date: Aug 10
Value: 1594.35 	
Date: Aug 05
Value: 1592.76 	
Date: Jul 31
Value: 1590.81 	
Date: Jul 25
Value: 1589.17 	
Date: Jul 20
Value: 1584.94 	
Date: Jul 15
Value: 1582.46 	
Date: Jul 10
Value: 1580.66 	
Date: Jul 05
Value: 1578.8 	
Date: Jun 30
Value: 1568.54 	
Date: Jun 25
Value: 1549.37 	
Date: Jun 20
Value: 1528.91 	
Date: Jun 15
Value: 1525.86 	
Date: Jun 10
Value: 1513.53 	
Date: Jun 05
Value: 1507.68 	
Date: May 31
Value: 1496.25 	
Date: May 25
Value: 1487.21 	
Date: May 20
Value: 1482.77 	
Date: May 15
Value: 1460.08 	
Date: May 10
Value: 1453.6 	
Date: May 05
Value: 1446.59 	
Date: Apr 30
Value: 1428.03 	
Date: Apr 25
Value: 1424.57 	
Date: Apr 20
Value: 1990.57 	
Date: Apr 15
Value: 1987.94 	
Date: Apr 10
Value: 1984.48 	
Date: Apr 05
Value: 1980.77 	
Date: Mar 31
Value: 1970.32 	
Date: Mar 25
Value: 1927.46 	
Date: Mar 20
Value: 1914.15 	
Date: Mar 15
Value: 1911.39 	
Date: Mar 10
Value: 1907.08 	
Date: Mar 05
Value: 1905.55 	
Date: Feb 28
Value: 1864.57 	
Date: Feb 25
Value: 1859.12 	
Date: Feb 20
Value: 1853.06 	
Date: Feb 15
Value: 1852.39 	
Date: Feb 10
Value: 1835.07 	
Date: Feb 05
Value: 1830.68 	
Date: Jan 31
Value: 1829.66 	
Date: Jan 25
Value: 1828.93 	
Date: Jan 20
Value: 1827.99 	
Date: Jan 15
Value: 1823.87 	
Date: Jan 10
Value: 1822.03 	
Date: Jan 05
Value: 1795.65 	
Date: Dec 31
Value: 1790.29 	
Date: Dec 25
Value: 1788.29 	
Date: Dec 20
Value: 1772.61 	
Date: Dec 15
Value: 1769.63 	
Date: Dec 10
Value: 1754.64 	
Date: Dec 05
Value: 1750.31 	
Date: Nov 30
Value: 1728.07 	
Date: Nov 25
Value: 1709.21 	
Date: Nov 20
Value: 1692.58 	
Date: Nov 15
Value: 1682.55 	
Date: Nov 10
Value: 1673.17 	
Date: Nov 05
Value: 1663.47 	
Date: Oct 31
Value: 2251.29 	
Date: Oct 25
Value: 2249.46 	
Date: Oct 20
Value: 2248.14 	
Date: Oct 15
Value: 2246.87 	
Date: Oct 10
Value: 2245.38 	
Date: Oct 05
Value: 2243.4 	
Date: Sep 30
Value: 2238.09 	
Date: Sep 25
Value: 2234.8 	
Date: Sep 20
Value: 2232.16 	
Date: Sep 15
Value: 2223.67 	
Date: Sep 10
Value: 2216.61 	
Date: Sep 05
Value: 2207.67 	
Date: Aug 31
Value: 2205.03 	
Date: Aug 25
Value: 2200.77 	
Date: Aug 20
Value: 2190.43 	
Date: Aug 15
Value: 2167.55 	
Date: Aug 10
Value: 2165.88 	
Date: Aug 05
Value: 2164.3 	
Date: Jul 31
Value: 2162.35 	
Date: Jul 25
Value: 2160.7 	
Date: Jul 20
Value: 2156.48 	
Date: Jul 15
Value: 2153.99 	
Date: Jul 10
Value: 2152.19 	
Date: Jul 05
Value: 2150.33 	
Date: Jun 30
Value: 2140.08 	
Date: Jun 25
Value: 2120.91 	
Date: Jun 20
Value: 2100.44 	
Date: Jun 15
Value: 2097.4 	
Date: Jun 10
Value: 2085.07 	
Date: Jun 05
Value: 2079.22 	
Date: May 31
Value: 2067.78 	
Date: May 25
Value: 2058.75 	
Date: May 20
Value: 2054.31 	
Date: May 15
Value: 2031.62 	
Date: May 10
Value: 2025.13 	
Date: May 05
Value: 2018.13 	
Date: Apr 30
Value: 1999.56 	
Date: Apr 25
Value: 1996.1 	
Date: Apr 20
Value: 1967.1 	
Date: Apr 15
Value: 1948.95 	
Date: Apr 10
Value: 1946.51 	
Date: Apr 05
Value: 1944.06 	
Date: Mar 31
Value: 1941.56 	
Date: Mar 25
Value: 1932.54 	
Date: Mar 20
Value: 1928.87 	
Date: Mar 15
Value: 1926.1 	
Date: Mar 10
Value: 1909.36 	
Date: Mar 05
Value: 1896.1 	
Date: Feb 28
Value: 632.97 	
Date: Feb 25
Value: 629.33 	
Date: Feb 20
Value: 620.87 	
Date: Feb 15
Value: 615.35 	
Date: Feb 10
Value: 607.28 	
Date: Feb 05
Value: 600.94 	
Date: Jan 31
Value: 594.65 	
Date: Jan 25
Value: 585.57 	
Date: Jan 20
Value: 578.09 	
Date: Jan 15
Value: 573.35 	
Date: Jan 10
Value: 567.42 	
Date: Jan 05
Value: 560.64 	
Date: Dec 31
Value: 552.55 	
Date: Dec 25
Value: 539.13 	
Date: Dec 20
Value: 526.88 	
Date: Dec 15
Value: 516.04 	
Date: Dec 10
Value: 504.24 	
Date: Dec 05
Value: 491.29 	
Date: Nov 30
Value: 475.03 	
Date: Nov 25
Value: 464.04 	
Date: Nov 20
Value: 452.08 	
Date: Nov 15
Value: 437.42 	
Date: Nov 10
Value: 426.1 	
Date: Nov 05
Value: 416.64 	
Date: Oct 31
Value: 1071.24 	
Date: Oct 25
Value: 1060.89 	
Date: Oct 20
Value: 1051.63 	
Date: Oct 15
Value: 1043.65 	
Date: Oct 10
Value: 1032.34 	
Date: Oct 05
Value: 1022.87 	
Date: Sep 30
Value: 1016.55 	
Date: Sep 25
Value: 1010.37 	
Date: Sep 20
Value: 1004.72 	
Date: Sep 15
Value: 999.56 	
Date: Sep 10
Value: 994.19 	
Date: Sep 05
Value: 988.44 	
Date: Aug 31
Value: 983.19 	
Date: Aug 25
Value: 977.14 	
Date: Aug 20
Value: 970.11 	
Date: Aug 15
Value: 965.08 	
Date: Aug 10
Value: 958.97 	
Date: Aug 05
Value: 951.49 	
Date: Jul 31
Value: 945.76 	
Date: Jul 25
Value: 938.62 	
Date: Jul 20
Value: 934.5 	
Date: Jul 15
Value: 930.76 	
Date: Jul 10
Value: 925.73 	
Date: Jul 05
Value: 919.87 	
Date: Jun 30
Value: 912.86 	
Date: Jun 25
Value: 904.71 	
Date: Jun 20
Value: 894.07 	
Date: Jun 15
Value: 879.82 	
Date: Jun 10
Value: 866.39 	
Date: Jun 05
Value: 854.34 	
Date: May 31
Value: 842.03 	
Date: May 25
Value: 826.04 	
Date: May 20
Value: 811.51 	
Date: May 15
Value: 800.27 	
Date: May 10
Value: 788.22 	
Date: May 05
Value: 775.64 	
Date: Apr 30
Value: 763.13 	
Date: Apr 25
Value: 754.24 	
Date: Apr 20
Value: 743.64 	
Date: Apr 15
Value: 730.38 	
Date: Apr 10
Value: 718.2 	
Date: Apr 05
Value: 707.44 	
Date: Mar 31
Value: 696.31 	
Date: Mar 25
Value: 681.84 	
Date: Mar 20
Value: 671.01 	
Date: Mar 15
Value: 661.42 	
Date: Mar 10
Value: 652.95 	
Date: Mar 05
Value: 642.54 	
Date: Feb 28
Value: 1902.5 	
Date: Feb 25
Value: 1901.95 	
Date: Feb 20
Value: 1901.04 	
Date: Feb 15
Value: 1899.91 	
Date: Feb 10
Value: 1899.23 	
Date: Feb 05
Value: 1898.64 	
Date: Jan 31
Value: 1898.04 	
Date: Jan 25
Value: 1893.88 	
Date: Jan 20
Value: 1893.08 	
Date: Jan 15
Value: 1891.35 	
Date: Jan 10
Value: 1875.25 	
Date: Jan 05
Value: 1872.63 	
Date: Dec 31
Value: 1867.95 	
Date: Dec 25
Value: 1862.47 	
Date: Dec 20
Value: 1819.44 	
Date: Dec 15
Value: 1815.89 	
Date: Dec 10
Value: 1812.24 	
Date: Dec 05
Value: 1772.84 	
Date: Nov 30
Value: 1749.68 	
Date: Nov 25
Value: 1725.76 	
Date: Nov 20
Value: 1711.97 	
Date: Nov 15
Value: 1696.07 	
Date: Nov 10
Value: 1684.66 	
Date: Nov 05
Value: 1682.07 	
Date: Oct 31
Value: 1679.75 	
Date: Oct 25
Value: 1677.93 	
Date: Oct 20
Value: 1676.61 	
Date: Oct 15
Value: 1675.34 	
Date: Oct 10
Value: 1673.84 	
Date: Oct 05
Value: 1671.86 	
Date: Sep 30
Value: 1666.56 	
Date: Sep 25
Value: 1663.27 	
Date: Sep 20
Value: 1660.62 	
Date: Sep 15
Value: 1652.13 	
Date: Sep 10
Value: 1645.08 	
Date: Sep 05
Value: 1636.14 	
Date: Aug 31
Value: 1633.49 	
Date: Aug 25
Value: 1629.23 	
Date: Aug 20
Value: 1618.9 	
Date: Aug 15
Value: 1596.02 	
Date: Aug 10
Value: 1594.35 	
Date: Aug 05
Value: 1592.76 	
Date: Jul 31
Value: 1590.81 	
Date: Jul 25
Value: 1589.17 	
Date: Jul 20
Value: 1584.94 	
Date: Jul 15
Value: 1582.46 	
Date: Jul 10
Value: 1580.66 	
Date: Jul 05
Value: 1578.8 	
Date: Jun 30
Value: 1568.54 	
Date: Jun 25
Value: 1549.37 	
Date: Jun 20
Value: 1528.91 	
Date: Jun 15
Value: 1525.86 	
Date: Jun 10
Value: 1513.53 	
Date: Jun 05
Value: 1507.68 	
Date: May 31
Value: 1496.25 	
Date: May 25
Value: 1487.21 	
Date: May 20
Value: 1482.77 	
Date: May 15
Value: 1460.08 	
Date: May 10
Value: 1453.6 	
Date: May 05
Value: 1446.59 	
Date: Apr 30
Value: 1428.03 	
Date: Apr 25
Value: 1424.57 	
Date: Apr 20
Value: 1990.57 	
Date: Apr 15
Value: 1987.94 	
Date: Apr 10
Value: 1984.48 	
Date: Apr 05
Value: 1980.77 	
Date: Mar 31
Value: 1970.32 	
Date: Mar 25
Value: 1927.46 	
Date: Mar 20
Value: 1914.15 	
Date: Mar 15
Value: 1911.39 	
Date: Mar 10
Value: 1907.08 	
Date: Mar 05
Value: 1905.55 	
Date: Feb 28
Value: 1864.57 	
Date: Feb 25
Value: 1859.12 	
Date: Feb 20
Value: 1853.06 	
Date: Feb 15
Value: 1852.39 	
Date: Feb 10
Value: 1835.07 	
Date: Feb 05
Value: 1830.68 	
Date: Jan 31
Value: 1829.66 	
Date: Jan 25
Value: 1828.93 	
Date: Jan 20
Value: 1827.99 	
Date: Jan 15
Value: 1823.87 	
Date: Jan 10
Value: 1822.03 	
Date: Jan 05
Value: 1795.65 	
Date: Dec 31
Value: 1790.29 	
Date: Dec 25
Value: 1788.29 	
Date: Dec 20
Value: 1772.61 	
Date: Dec 15
Value: 1769.63 	
Date: Dec 10
Value: 1754.64 	
Date: Dec 05
Value: 1750.31 	
Date: Nov 30
Value: 1728.07 	
Date: Nov 25
Value: 1709.21 	
Date: Nov 20
Value: 1692.58 	
Date: Nov 15
Value: 1682.55 	
Date: Nov 10
Value: 1673.17 	
Date: Nov 05
Value: 1663.47 	
Date: Oct 31
Value: 2251.29 	
Date: Oct 25
Value: 2249.46 	
Date: Oct 20
Value: 2248.14 	
Date: Oct 15
Value: 2246.87 	
Date: Oct 10
Value: 2245.38 	
Date: Oct 05
Value: 2243.4 	
Date: Sep 30
Value: 2238.09 	
Date: Sep 25
Value: 2234.8 	
Date: Sep 20
Value: 2232.16 	
Date: Sep 15
Value: 2223.67 	
Date: Sep 10
Value: 2216.61 	
Date: Sep 05
Value: 2207.67 	
Date: Aug 31
Value: 2205.03 	
Date: Aug 25
Value: 2200.77 	
Date: Aug 20
Value: 2190.43 	
Date: Aug 15
Value: 2167.55 	
Date: Aug 10
Value: 2165.88 	
Date: Aug 05
Value: 2164.3 	
Date: Jul 31
Value: 2162.35 	
Date: Jul 25
Value: 2160.7 	
Date: Jul 20
Value: 2156.48 	
Date: Jul 15
Value: 2153.99 	
Date: Jul 10
Value: 2152.19 	
Date: Jul 05
Value: 2150.33 	
Date: Jun 30
Value: 2140.08 	
Date: Jun 25
Value: 2120.91 	
Date: Jun 20
Value: 2100.44 	
Date: Jun 15
Value: 2097.4 	
Date: Jun 10
Value: 2085.07 	
Date: Jun 05
Value: 2079.22 	
Date: May 31
Value: 2067.78 	
Date: May 25
Value: 2058.75 	
Date: May 20
Value: 2054.31 	
Date: May 15
Value: 2031.62 	
Date: May 10
Value: 2025.13 	
Date: May 05
Value: 2018.13 	
Date: Apr 30
Value: 1999.56 	
Date: Apr 25
Value: 1996.1 	
Date: Apr 20
Value: 1967.1 	
Date: Apr 15
Value: 1948.95 	
Date: Apr 10
Value: 1946.51 	
Date: Apr 05
Value: 1944.06 	
Date: Mar 31
Value: 1941.56 	
Date: Mar 25
Value: 1932.54 	
Date: Mar 20
Value: 1928.87 	
Date: Mar 15
Value: 1926.1 	
Date: Mar 10
Value: 1909.36 	
Date: Mar 05
Value: 1896.1 	
Date: Feb 28
Value: 632.97 	
Date: Feb 25
Value: 629.33 	
Date: Feb 20
Value: 620.87 	
Date: Feb 15
Value: 615.35 	
Date: Feb 10
Value: 607.28 	
Date: Feb 05
Value: 600.94 	
Date: Jan 31
Value: 594.65 	
Date: Jan 25
Value: 585.57 	
Date: Jan 20
Value: 578.09 	
Date: Jan 15
Value: 573.35 	
Date: Jan 10
Value: 567.42 	
Date: Jan 05
Value: 560.64 	
Date: Dec 31
Value: 552.55 	
Date: Dec 25
Value: 539.13 	
Date: Dec 20
Value: 526.88 	
Date: Dec 15
Value: 516.04 	
Date: Dec 10
Value: 504.24 	
Date: Dec 05
Value: 491.29 	
Date: Nov 30
Value: 475.03 	
Date: Nov 25
Value: 464.04 	
Date: Nov 20
Value: 452.08 	
Date: Nov 15
Value: 437.42 	
Date: Nov 10
Value: 426.1 	
Date: Nov 05
Value: 416.64 	
Date: Oct 31
Value: 1071.24 	
Date: Oct 25
Value: 1060.89 	
Date: Oct 20
Value: 1051.63 	
Date: Oct 15
Value: 1043.65 	
Date: Oct 10
Value: 1032.34 	
Date: Oct 05
Value: 1022.87 	
Date: Sep 30
Value: 1016.55 	
Date: Sep 25
Value: 1010.37 	
Date: Sep 20
Value: 1004.72 	
Date: Sep 15
Value: 999.56 	
Date: Sep 10
Value: 994.19 	
Date: Sep 05
Value: 988.44 	
Date: Aug 31
Value: 983.19 	
Date: Aug 25
Value: 977.14 	
Date: Aug 20
Value: 970.11 	
Date: Aug 15
Value: 965.08 	
Date: Aug 10
Value: 958.97 	
Date: Aug 05
Value: 951.49 	
Date: Jul 31
Value: 945.76 	
Date: Jul 25
Value: 938.62 	
Date: Jul 20
Value: 934.5 	
Date: Jul 15
Value: 930.76 	
Date: Jul 10
Value: 925.73 	
Date: Jul 05
Value: 919.87 	
Date: Jun 30
Value: 912.86 	
Date: Jun 25
Value: 904.71 	
Date: Jun 20
Value: 894.07 	
Date: Jun 15
Value: 879.82 	
Date: Jun 10
Value: 866.39 	
Date: Jun 05
Value: 854.34 	
Date: May 31
Value: 842.03 	
Date: May 25
Value: 826.04 	
Date: May 20
Value: 811.51 	
Date: May 15
Value: 800.27 	
Date: May 10
Value: 788.22 	
Date: May 05
Value: 775.64 	
Date: Apr 30
Value: 763.13 	
Date: Apr 25
Value: 754.24 	
Date: Apr 20
Value: 743.64 	
Date: Apr 15
Value: 730.38 	
Date: Apr 10
Value: 718.2 	
Date: Apr 05
Value: 707.44 	
Date: Mar 31
Value: 696.31 	
Date: Mar 25
Value: 681.84 	
Date: Mar 20
Value: 671.01 	
Date: Mar 15
Value: 661.42 	
Date: Mar 10
Value: 652.95 	
Date: Mar 05
Value: 642.54

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64
	
Date: Feb 28
Value: 2027.65 	
Date: Feb 25
Value: 2026.97 	
Date: Feb 20
Value: 2025.87 	
Date: Feb 15
Value: 2024.11 	
Date: Feb 10
Value: 2023.05 	
Date: Feb 05
Value: 2022.25 	
Date: Jan 31
Value: 2020.69 	
Date: Jan 25
Value: 2018.37 	
Date: Jan 20
Value: 2017.54 	
Date: Jan 15
Value: 2016.33 	
Date: Jan 10
Value: 2008.19 	
Date: Jan 05
Value: 2005.82 	
Date: Dec 31
Value: 2002.31 	
Date: Dec 25
Value: 1995.06 	
Date: Dec 20
Value: 1960.01 	
Date: Dec 15
Value: 1955.05 	
Date: Dec 10
Value: 1943.36 	
Date: Dec 05
Value: 1911.84 	
Date: Nov 30
Value: 1900.6 	
Date: Nov 25
Value: 1882.53 	
Date: Nov 20
Value: 1860.11 	
Date: Nov 15
Value: 1849.22 	
Date: Nov 10
Value: 1846.06 	
Date: Nov 05
Value: 1844.81 	
Date: Oct 31
Value: 1843.65 	
Date: Oct 25
Value: 1841.83 	
Date: Oct 20
Value: 1840.37 	
Date: Oct 15
Value: 1838.94 	
Date: Oct 10
Value: 1835.15 	
Date: Oct 05
Value: 1830.71 	
Date: Sep 30
Value: 1807.97 	
Date: Sep 25
Value: 1801.94 	
Date: Sep 20
Value: 1798.13 	
Date: Sep 15
Value: 1786.21 	
Date: Sep 10
Value: 1774.28 	
Date: Sep 05
Value: 1762.66 	
Date: Aug 31
Value: 1759.41 	
Date: Aug 25
Value: 1756.21 	
Date: Aug 20
Value: 1752.35 	
Date: Aug 15
Value: 1720.79 	
Date: Aug 10
Value: 1718.12 	
Date: Aug 05
Value: 1716.28 	
Date: Jul 31
Value: 1713.14 	
Date: Jul 25
Value: 1710.5 	
Date: Jul 20
Value: 1707.24 	
Date: Jul 15
Value: 1701.95 	
Date: Jul 10
Value: 1699.67 	
Date: Jul 05
Value: 1697.39 	
Date: Jun 30
Value: 1693.45 	
Date: Jun 25
Value: 1654.66 	
Date: Jun 20
Value: 1628.74 	
Date: Jun 15
Value: 1626.13 	
Date: Jun 10
Value: 1617.25 	
Date: Jun 05
Value: 1614.34 	
Date: May 31
Value: 1612.01 	
Date: May 25
Value: 1604.96 	
Date: May 20
Value: 1587.35 	
Date: May 15
Value: 1561.38 	
Date: May 10
Value: 1552.44 	
Date: May 05
Value: 1530.72 	
Date: Apr 30
Value: 1510.29 	
Date: Apr 25
Value: 1505.03 	
Date: Apr 20
Value: 2121.27 	
Date: Apr 15
Value: 2116.5 	
Date: Apr 10
Value: 2111 	
Date: Apr 05
Value: 2106.67 	
Date: Mar 31
Value: 2093.34 	
Date: Mar 25
Value: 2058.18 	
Date: Mar 20
Value: 2044.96 	
Date: Mar 15
Value: 2041.02 	
Date: Mar 10
Value: 2034.68 	
Date: Mar 05
Value: 2032.78 	
Date: Feb 28
Value: 1947.15 	
Date: Feb 25
Value: 1942.07 	
Date: Feb 20
Value: 1936.95 	
Date: Feb 15
Value: 1936.13 	
Date: Feb 10
Value: 1924.09 	
Date: Feb 05
Value: 1917.58 	
Date: Jan 31
Value: 1916.26 	
Date: Jan 25
Value: 1915.35 	
Date: Jan 20
Value: 1914.14 	
Date: Jan 15
Value: 1897.99 	
Date: Jan 10
Value: 1895.82 	
Date: Jan 05
Value: 1888.66 	
Date: Dec 31
Value: 1879.78 	
Date: Dec 25
Value: 1877.8 	
Date: Dec 20
Value: 1865.83 	
Date: Dec 15
Value: 1863.51 	
Date: Dec 10
Value: 1836.56 	
Date: Dec 05
Value: 1831.57 	
Date: Nov 30
Value: 1822.02 	
Date: Nov 25
Value: 1795.92 	
Date: Nov 20
Value: 1778.62 	
Date: Nov 15
Value: 1760.89 	
Date: Nov 10
Value: 1755.6 	
Date: Nov 05
Value: 1736 	
Date: Oct 31
Value: 2424.03 	
Date: Oct 25
Value: 2422.21 	
Date: Oct 20
Value: 2420.75 	
Date: Oct 15
Value: 2419.32 	
Date: Oct 10
Value: 2415.53 	
Date: Oct 05
Value: 2411.09 	
Date: Sep 30
Value: 2388.35 	
Date: Sep 25
Value: 2382.32 	
Date: Sep 20
Value: 2378.51 	
Date: Sep 15
Value: 2366.59 	
Date: Sep 10
Value: 2354.66 	
Date: Sep 05
Value: 2343.04 	
Date: Aug 31
Value: 2339.79 	
Date: Aug 25
Value: 2336.59 	
Date: Aug 20
Value: 2332.73 	
Date: Aug 15
Value: 2301.17 	
Date: Aug 10
Value: 2298.5 	
Date: Aug 05
Value: 2296.66 	
Date: Jul 31
Value: 2293.52 	
Date: Jul 25
Value: 2290.88 	
Date: Jul 20
Value: 2287.62 	
Date: Jul 15
Value: 2282.33 	
Date: Jul 10
Value: 2280.05 	
Date: Jul 05
Value: 2277.77 	
Date: Jun 30
Value: 2273.83 	
Date: Jun 25
Value: 2235.04 	
Date: Jun 20
Value: 2209.12 	
Date: Jun 15
Value: 2206.51 	
Date: Jun 10
Value: 2197.63 	
Date: Jun 05
Value: 2194.72 	
Date: May 31
Value: 2192.39 	
Date: May 25
Value: 2185.34 	
Date: May 20
Value: 2167.73 	
Date: May 15
Value: 2141.76 	
Date: May 10
Value: 2132.82 	
Date: May 05
Value: 2111.11 	
Date: Apr 30
Value: 2090.68 	
Date: Apr 25
Value: 2085.42 	
Date: Apr 20
Value: 2047.72 	
Date: Apr 15
Value: 2026.43 	
Date: Apr 10
Value: 2023.74 	
Date: Apr 05
Value: 2021.1 	
Date: Mar 31
Value: 2016.83 	
Date: Mar 25
Value: 2004.6 	
Date: Mar 20
Value: 1996.59 	
Date: Mar 15
Value: 1992.12 	
Date: Mar 10
Value: 1971.82 	
Date: Mar 05
Value: 1960.78 	
Date: Feb 28
Value: 650.11 	
Date: Feb 25
Value: 645.91 	
Date: Feb 20
Value: 638.09 	
Date: Feb 15
Value: 632.35 	
Date: Feb 10
Value: 624.58 	
Date: Feb 05
Value: 617.51 	
Date: Jan 31
Value: 611.3 	
Date: Jan 25
Value: 601.76 	
Date: Jan 20
Value: 593.84 	
Date: Jan 15
Value: 588.42 	
Date: Jan 10
Value: 583.63 	
Date: Jan 05
Value: 576.38 	
Date: Dec 31
Value: 569.21 	
Date: Dec 25
Value: 557.88 	
Date: Dec 20
Value: 548.29 	
Date: Dec 15
Value: 538.62 	
Date: Dec 10
Value: 529.28 	
Date: Dec 05
Value: 519.51 	
Date: Nov 30
Value: 506.99 	
Date: Nov 25
Value: 498.36 	
Date: Nov 20
Value: 487.84 	
Date: Nov 15
Value: 475.62 	
Date: Nov 10
Value: 465.77 	
Date: Nov 05
Value: 456.25 	
Date: Oct 31
Value: 1128.24 	
Date: Oct 25
Value: 1119.48 	
Date: Oct 20
Value: 1109.63 	
Date: Oct 15
Value: 1102.17 	
Date: Oct 10
Value: 1090.53 	
Date: Oct 05
Value: 1080.24 	
Date: Sep 30
Value: 1072.27 	
Date: Sep 25
Value: 1065.73 	
Date: Sep 20
Value: 1060.46 	
Date: Sep 15
Value: 1055.42 	
Date: Sep 10
Value: 1050.15 	
Date: Sep 05
Value: 1045.3 	
Date: Aug 31
Value: 1038.65 	
Date: Aug 25
Value: 1027.53 	
Date: Aug 20
Value: 1019.56 	
Date: Aug 15
Value: 1011.56 	
Date: Aug 10
Value: 1002.99 	
Date: Aug 05
Value: 991.06 	
Date: Jul 31
Value: 981.87 	
Date: Jul 25
Value: 969.96 	
Date: Jul 20
Value: 963.2 	
Date: Jul 15
Value: 957.21 	
Date: Jul 10
Value: 949.25 	
Date: Jul 05
Value: 941.09 	
Date: Jun 30
Value: 932.98 	
Date: Jun 25
Value: 923.49 	
Date: Jun 20
Value: 912.97 	
Date: Jun 15
Value: 899.76 	
Date: Jun 10
Value: 886.67 	
Date: Jun 05
Value: 874.46 	
Date: May 31
Value: 861.49 	
Date: May 25
Value: 848.44 	
Date: May 20
Value: 835.64 	
Date: May 15
Value: 825.06 	
Date: May 10
Value: 812.27 	
Date: May 05
Value: 799.88 	
Date: Apr 30
Value: 788.16 	
Date: Apr 25
Value: 778.61 	
Date: Apr 20
Value: 765.56 	
Date: Apr 15
Value: 750.7 	
Date: Apr 10
Value: 737.22 	
Date: Apr 05
Value: 724.87 	
Date: Mar 31
Value: 712.55 	
Date: Mar 25
Value: 697.7 	
Date: Mar 20
Value: 688.04 	
Date: Mar 15
Value: 678.09 	
Date: Mar 10
Value: 669.82 	
Date: Mar 05
Value: 659.76 	
Date: Feb 28
Value: 2027.65 	
Date: Feb 25
Value: 2026.97 	
Date: Feb 20
Value: 2025.87 	
Date: Feb 15
Value: 2024.11 	
Date: Feb 10
Value: 2023.05 	
Date: Feb 05
Value: 2022.25 	
Date: Jan 31
Value: 2020.69 	
Date: Jan 25
Value: 2018.37 	
Date: Jan 20
Value: 2017.54 	
Date: Jan 15
Value: 2016.33 	
Date: Jan 10
Value: 2008.19 	
Date: Jan 05
Value: 2005.82 	
Date: Dec 31
Value: 2002.31 	
Date: Dec 25
Value: 1995.06 	
Date: Dec 20
Value: 1960.01 	
Date: Dec 15
Value: 1955.05 	
Date: Dec 10
Value: 1943.36 	
Date: Dec 05
Value: 1911.84 	
Date: Nov 30
Value: 1900.6 	
Date: Nov 25
Value: 1882.53 	
Date: Nov 20
Value: 1860.11 	
Date: Nov 15
Value: 1849.22 	
Date: Nov 10
Value: 1846.06 	
Date: Nov 05
Value: 1844.81 	
Date: Oct 31
Value: 1843.65 	
Date: Oct 25
Value: 1841.83 	
Date: Oct 20
Value: 1840.37 	
Date: Oct 15
Value: 1838.94 	
Date: Oct 10
Value: 1835.15 	
Date: Oct 05
Value: 1830.71 	
Date: Sep 30
Value: 1807.97 	
Date: Sep 25
Value: 1801.94 	
Date: Sep 20
Value: 1798.13 	
Date: Sep 15
Value: 1786.21 	
Date: Sep 10
Value: 1774.28 	
Date: Sep 05
Value: 1762.66 	
Date: Aug 31
Value: 1759.41 	
Date: Aug 25
Value: 1756.21 	
Date: Aug 20
Value: 1752.35 	
Date: Aug 15
Value: 1720.79 	
Date: Aug 10
Value: 1718.12 	
Date: Aug 05
Value: 1716.28 	
Date: Jul 31
Value: 1713.14 	
Date: Jul 25
Value: 1710.5 	
Date: Jul 20
Value: 1707.24 	
Date: Jul 15
Value: 1701.95 	
Date: Jul 10
Value: 1699.67 	
Date: Jul 05
Value: 1697.39 	
Date: Jun 30
Value: 1693.45 	
Date: Jun 25
Value: 1654.66 	
Date: Jun 20
Value: 1628.74 	
Date: Jun 15
Value: 1626.13 	
Date: Jun 10
Value: 1617.25 	
Date: Jun 05
Value: 1614.34 	
Date: May 31
Value: 1612.01 	
Date: May 25
Value: 1604.96 	
Date: May 20
Value: 1587.35 	
Date: May 15
Value: 1561.38 	
Date: May 10
Value: 1552.44 	
Date: May 05
Value: 1530.72 	
Date: Apr 30
Value: 1510.29 	
Date: Apr 25
Value: 1505.03 	
Date: Apr 20
Value: 2121.27 	
Date: Apr 15
Value: 2116.5 	
Date: Apr 10
Value: 2111 	
Date: Apr 05
Value: 2106.67 	
Date: Mar 31
Value: 2093.34 	
Date: Mar 25
Value: 2058.18 	
Date: Mar 20
Value: 2044.96 	
Date: Mar 15
Value: 2041.02 	
Date: Mar 10
Value: 2034.68 	
Date: Mar 05
Value: 2032.78 	
Date: Feb 28
Value: 1947.15 	
Date: Feb 25
Value: 1942.07 	
Date: Feb 20
Value: 1936.95 	
Date: Feb 15
Value: 1936.13 	
Date: Feb 10
Value: 1924.09 	
Date: Feb 05
Value: 1917.58 	
Date: Jan 31
Value: 1916.26 	
Date: Jan 25
Value: 1915.35 	
Date: Jan 20
Value: 1914.14 	
Date: Jan 15
Value: 1897.99 	
Date: Jan 10
Value: 1895.82 	
Date: Jan 05
Value: 1888.66 	
Date: Dec 31
Value: 1879.78 	
Date: Dec 25
Value: 1877.8 	
Date: Dec 20
Value: 1865.83 	
Date: Dec 15
Value: 1863.51 	
Date: Dec 10
Value: 1836.56 	
Date: Dec 05
Value: 1831.57 	
Date: Nov 30
Value: 1822.02 	
Date: Nov 25
Value: 1795.92 	
Date: Nov 20
Value: 1778.62 	
Date: Nov 15
Value: 1760.89 	
Date: Nov 10
Value: 1755.6 	
Date: Nov 05
Value: 1736 	
Date: Oct 31
Value: 2424.03 	
Date: Oct 25
Value: 2422.21 	
Date: Oct 20
Value: 2420.75 	
Date: Oct 15
Value: 2419.32 	
Date: Oct 10
Value: 2415.53 	
Date: Oct 05
Value: 2411.09 	
Date: Sep 30
Value: 2388.35 	
Date: Sep 25
Value: 2382.32 	
Date: Sep 20
Value: 2378.51 	
Date: Sep 15
Value: 2366.59 	
Date: Sep 10
Value: 2354.66 	
Date: Sep 05
Value: 2343.04 	
Date: Aug 31
Value: 2339.79 	
Date: Aug 25
Value: 2336.59 	
Date: Aug 20
Value: 2332.73 	
Date: Aug 15
Value: 2301.17 	
Date: Aug 10
Value: 2298.5 	
Date: Aug 05
Value: 2296.66 	
Date: Jul 31
Value: 2293.52 	
Date: Jul 25
Value: 2290.88 	
Date: Jul 20
Value: 2287.62 	
Date: Jul 15
Value: 2282.33 	
Date: Jul 10
Value: 2280.05 	
Date: Jul 05
Value: 2277.77 	
Date: Jun 30
Value: 2273.83 	
Date: Jun 25
Value: 2235.04 	
Date: Jun 20
Value: 2209.12 	
Date: Jun 15
Value: 2206.51 	
Date: Jun 10
Value: 2197.63 	
Date: Jun 05
Value: 2194.72 	
Date: May 31
Value: 2192.39 	
Date: May 25
Value: 2185.34 	
Date: May 20
Value: 2167.73 	
Date: May 15
Value: 2141.76 	
Date: May 10
Value: 2132.82 	
Date: May 05
Value: 2111.11 	
Date: Apr 30
Value: 2090.68 	
Date: Apr 25
Value: 2085.42 	
Date: Apr 20
Value: 2047.72 	
Date: Apr 15
Value: 2026.43 	
Date: Apr 10
Value: 2023.74 	
Date: Apr 05
Value: 2021.1 	
Date: Mar 31
Value: 2016.83 	
Date: Mar 25
Value: 2004.6 	
Date: Mar 20
Value: 1996.59 	
Date: Mar 15
Value: 1992.12 	
Date: Mar 10
Value: 1971.82 	
Date: Mar 05
Value: 1960.78 	
Date: Feb 28
Value: 650.11 	
Date: Feb 25
Value: 645.91 	
Date: Feb 20
Value: 638.09 	
Date: Feb 15
Value: 632.35 	
Date: Feb 10
Value: 624.58 	
Date: Feb 05
Value: 617.51 	
Date: Jan 31
Value: 611.3 	
Date: Jan 25
Value: 601.76 	
Date: Jan 20
Value: 593.84 	
Date: Jan 15
Value: 588.42 	
Date: Jan 10
Value: 583.63 	
Date: Jan 05
Value: 576.38 	
Date: Dec 31
Value: 569.21 	
Date: Dec 25
Value: 557.88 	
Date: Dec 20
Value: 548.29 	
Date: Dec 15
Value: 538.62 	
Date: Dec 10
Value: 529.28 	
Date: Dec 05
Value: 519.51 	
Date: Nov 30
Value: 506.99 	
Date: Nov 25
Value: 498.36 	
Date: Nov 20
Value: 487.84 	
Date: Nov 15
Value: 475.62 	
Date: Nov 10
Value: 465.77 	
Date: Nov 05
Value: 456.25 	
Date: Oct 31
Value: 1128.24 	
Date: Oct 25
Value: 1119.48 	
Date: Oct 20
Value: 1109.63 	
Date: Oct 15
Value: 1102.17 	
Date: Oct 10
Value: 1090.53 	
Date: Oct 05
Value: 1080.24 	
Date: Sep 30
Value: 1072.27 	
Date: Sep 25
Value: 1065.73 	
Date: Sep 20
Value: 1060.46 	
Date: Sep 15
Value: 1055.42 	
Date: Sep 10
Value: 1050.15 	
Date: Sep 05
Value: 1045.3 	
Date: Aug 31
Value: 1038.65 	
Date: Aug 25
Value: 1027.53 	
Date: Aug 20
Value: 1019.56 	
Date: Aug 15
Value: 1011.56 	
Date: Aug 10
Value: 1002.99 	
Date: Aug 05
Value: 991.06 	
Date: Jul 31
Value: 981.87 	
Date: Jul 25
Value: 969.96 	
Date: Jul 20
Value: 963.2 	
Date: Jul 15
Value: 957.21 	
Date: Jul 10
Value: 949.25 	
Date: Jul 05
Value: 941.09 	
Date: Jun 30
Value: 932.98 	
Date: Jun 25
Value: 923.49 	
Date: Jun 20
Value: 912.97 	
Date: Jun 15
Value: 899.76 	
Date: Jun 10
Value: 886.67 	
Date: Jun 05
Value: 874.46 	
Date: May 31
Value: 861.49 	
Date: May 25
Value: 848.44 	
Date: May 20
Value: 835.64 	
Date: May 15
Value: 825.06 	
Date: May 10
Value: 812.27 	
Date: May 05
Value: 799.88 	
Date: Apr 30
Value: 788.16 	
Date: Apr 25
Value: 778.61 	
Date: Apr 20
Value: 765.56 	
Date: Apr 15
Value: 750.7 	
Date: Apr 10
Value: 737.22 	
Date: Apr 05
Value: 724.87 	
Date: Mar 31
Value: 712.55 	
Date: Mar 25
Value: 697.7 	
Date: Mar 20
Value: 688.04 	
Date: Mar 15
Value: 678.09 	
Date: Mar 10
Value: 669.82 	
Date: Mar 05
Value: 659.76

	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51
	
Date: Feb 28
Value: 2533.86 	
Date: Feb 25
Value: 2531.27 	
Date: Feb 20
Value: 2529.67 	
Date: Feb 15
Value: 2527.38 	
Date: Feb 10
Value: 2525.6 	
Date: Feb 05
Value: 2524.25 	
Date: Jan 31
Value: 2522.63 	
Date: Jan 25
Value: 2515.33 	
Date: Jan 20
Value: 2514.07 	
Date: Jan 15
Value: 2512.29 	
Date: Jan 10
Value: 2486.63 	
Date: Jan 05
Value: 2482.04 	
Date: Dec 31
Value: 2477.63 	
Date: Dec 25
Value: 2472.25 	
Date: Dec 20
Value: 2430.85 	
Date: Dec 15
Value: 2420.37 	
Date: Dec 10
Value: 2399.6 	
Date: Dec 05
Value: 2371.02 	
Date: Nov 30
Value: 2349.61 	
Date: Nov 25
Value: 2327.6 	
Date: Nov 20
Value: 2294.31 	
Date: Nov 15
Value: 2283.99 	
Date: Nov 10
Value: 2276.95 	
Date: Nov 05
Value: 2274.81 	
Date: Oct 31
Value: 2272.68 	
Date: Oct 25
Value: 2269.56 	
Date: Oct 20
Value: 2267.28 	
Date: Oct 15
Value: 2264.79 	
Date: Oct 10
Value: 2262.53 	
Date: Oct 05
Value: 2255.21 	
Date: Sep 30
Value: 2212.37 	
Date: Sep 25
Value: 2204.23 	
Date: Sep 20
Value: 2199.59 	
Date: Sep 15
Value: 2185.11 	
Date: Sep 10
Value: 2167.16 	
Date: Sep 05
Value: 2136.76 	
Date: Aug 31
Value: 2130.97 	
Date: Aug 25
Value: 2116.31 	
Date: Aug 20
Value: 2109.16 	
Date: Aug 15
Value: 2094.57 	
Date: Aug 10
Value: 2092.55 	
Date: Aug 05
Value: 2090.5 	
Date: Jul 31
Value: 2088.19 	
Date: Jul 25
Value: 2085.27 	
Date: Jul 20
Value: 2080.81 	
Date: Jul 15
Value: 2070.98 	
Date: Jul 10
Value: 2064.14 	
Date: Jul 05
Value: 2061.26 	
Date: Jun 30
Value: 2048.4 	
Date: Jun 25
Value: 2037.61 	
Date: Jun 20
Value: 2023.09 	
Date: Jun 15
Value: 2019.15 	
Date: Jun 10
Value: 2013.52 	
Date: Jun 05
Value: 2009.25 	
Date: May 31
Value: 2002.76 	
Date: May 25
Value: 1991.24 	
Date: May 20
Value: 1979.82 	
Date: May 15
Value: 1951.69 	
Date: May 10
Value: 1943.49 	
Date: May 05
Value: 1933.38 	
Date: Apr 30
Value: 1912.06 	
Date: Apr 25
Value: 1906.41 	
Date: Apr 20
Value: 2676.05 	
Date: Apr 15
Value: 2667.72 	
Date: Apr 10
Value: 2659.02 	
Date: Apr 05
Value: 2644.67 	
Date: Mar 31
Value: 2636.3 	
Date: Mar 25
Value: 2593.97 	
Date: Mar 20
Value: 2558.59 	
Date: Mar 15
Value: 2550.52 	
Date: Mar 10
Value: 2541.02 	
Date: Mar 05
Value: 2538.55 	
Date: Feb 28
Value: 2373.45 	
Date: Feb 25
Value: 2365.31 	
Date: Feb 20
Value: 2357.88 	
Date: Feb 15
Value: 2356.52 	
Date: Feb 10
Value: 2338.92 	
Date: Feb 05
Value: 2335.28 	
Date: Jan 31
Value: 2332.95 	
Date: Jan 25
Value: 2332.19 	
Date: Jan 20
Value: 2330.86 	
Date: Jan 15
Value: 2306.38 	
Date: Jan 10
Value: 2305.25 	
Date: Jan 05
Value: 2282.61 	
Date: Dec 31
Value: 2271.78 	
Date: Dec 25
Value: 2265.09 	
Date: Dec 20
Value: 2253.15 	
Date: Dec 15
Value: 2245.37 	
Date: Dec 10
Value: 2202.5 	
Date: Dec 05
Value: 2192.42 	
Date: Nov 30
Value: 2177.84 	
Date: Nov 25
Value: 2151.37 	
Date: Nov 20
Value: 2121.5 	
Date: Nov 15
Value: 2111.41 	
Date: Nov 10
Value: 2094.73 	
Date: Nov 05
Value: 2056.06 	
Date: Oct 31
Value: 2956.77 	
Date: Oct 25
Value: 2953.65 	
Date: Oct 20
Value: 2951.37 	
Date: Oct 15
Value: 2948.88 	
Date: Oct 10
Value: 2946.61 	
Date: Oct 05
Value: 2939.3 	
Date: Sep 30
Value: 2896.46 	
Date: Sep 25
Value: 2888.32 	
Date: Sep 20
Value: 2883.68 	
Date: Sep 15
Value: 2869.2 	
Date: Sep 10
Value: 2851.25 	
Date: Sep 05
Value: 2820.85 	
Date: Aug 31
Value: 2815.06 	
Date: Aug 25
Value: 2800.4 	
Date: Aug 20
Value: 2793.25 	
Date: Aug 15
Value: 2778.66 	
Date: Aug 10
Value: 2776.64 	
Date: Aug 05
Value: 2774.59 	
Date: Jul 31
Value: 2772.28 	
Date: Jul 25
Value: 2769.36 	
Date: Jul 20
Value: 2764.9 	
Date: Jul 15
Value: 2755.07 	
Date: Jul 10
Value: 2748.23 	
Date: Jul 05
Value: 2745.35 	
Date: Jun 30
Value: 2732.49 	
Date: Jun 25
Value: 2721.7 	
Date: Jun 20
Value: 2707.18 	
Date: Jun 15
Value: 2703.24 	
Date: Jun 10
Value: 2697.61 	
Date: Jun 05
Value: 2693.34 	
Date: May 31
Value: 2686.85 	
Date: May 25
Value: 2675.33 	
Date: May 20
Value: 2663.91 	
Date: May 15
Value: 2635.78 	
Date: May 10
Value: 2627.58 	
Date: May 05
Value: 2617.47 	
Date: Apr 30
Value: 2596.15 	
Date: Apr 25
Value: 2590.5 	
Date: Apr 20
Value: 2544.48 	
Date: Apr 15
Value: 2512.7 	
Date: Apr 10
Value: 2508.56 	
Date: Apr 05
Value: 2504.78 	
Date: Mar 31
Value: 2501.27 	
Date: Mar 25
Value: 2478.21 	
Date: Mar 20
Value: 2473.04 	
Date: Mar 15
Value: 2464.15 	
Date: Mar 10
Value: 2447.74 	
Date: Mar 05
Value: 2434.96 	
Date: Feb 28
Value: 903.91 	
Date: Feb 25
Value: 896.58 	
Date: Feb 20
Value: 881.85 	
Date: Feb 15
Value: 870.74 	
Date: Feb 10
Value: 853.05 	
Date: Feb 05
Value: 838.65 	
Date: Jan 31
Value: 825.32 	
Date: Jan 25
Value: 809.01 	
Date: Jan 20
Value: 795.23 	
Date: Jan 15
Value: 784.82 	
Date: Jan 10
Value: 774.14 	
Date: Jan 05
Value: 759.46 	
Date: Dec 31
Value: 745.29 	
Date: Dec 25
Value: 727.57 	
Date: Dec 20
Value: 713.11 	
Date: Dec 15
Value: 696.2 	
Date: Dec 10
Value: 678.55 	
Date: Dec 05
Value: 662.05 	
Date: Nov 30
Value: 641.52 	
Date: Nov 25
Value: 621.21 	
Date: Nov 20
Value: 601.03 	
Date: Nov 15
Value: 578.26 	
Date: Nov 10
Value: 559.09 	
Date: Nov 05
Value: 538.76 	
Date: Oct 31
Value: 1471.71 	
Date: Oct 25
Value: 1454.64 	
Date: Oct 20
Value: 1436.12 	
Date: Oct 15
Value: 1422.4 	
Date: Oct 10
Value: 1403.23 	
Date: Oct 05
Value: 1385.48 	
Date: Sep 30
Value: 1372.57 	
Date: Sep 25
Value: 1360.41 	
Date: Sep 20
Value: 1347.83 	
Date: Sep 15
Value: 1336.86 	
Date: Sep 10
Value: 1325.04 	
Date: Sep 05
Value: 1312.35 	
Date: Aug 31
Value: 1302.15 	
Date: Aug 25
Value: 1291.3 	
Date: Aug 20
Value: 1284.63 	
Date: Aug 15
Value: 1278.66 	
Date: Aug 10
Value: 1273.1 	
Date: Aug 05
Value: 1265.09 	
Date: Jul 31
Value: 1259.51 	
Date: Jul 25
Value: 1250.22 	
Date: Jul 20
Value: 1244.43 	
Date: Jul 15
Value: 1239.09 	
Date: Jul 10
Value: 1232.11 	
Date: Jul 05
Value: 1225.74 	
Date: Jun 30
Value: 1218.48 	
Date: Jun 25
Value: 1211.09 	
Date: Jun 20
Value: 1203.56 	
Date: Jun 15
Value: 1193.34 	
Date: Jun 10
Value: 1185.48 	
Date: Jun 05
Value: 1175.71 	
Date: May 31
Value: 1164.54 	
Date: May 25
Value: 1150.08 	
Date: May 20
Value: 1135.71 	
Date: May 15
Value: 1122.99 	
Date: May 10
Value: 1108.33 	
Date: May 05
Value: 1094.18 	
Date: Apr 30
Value: 1079.11 	
Date: Apr 25
Value: 1066 	
Date: Apr 20
Value: 1051.98 	
Date: Apr 15
Value: 1035.34 	
Date: Apr 10
Value: 1018.81 	
Date: Apr 05
Value: 1005.94 	
Date: Mar 31
Value: 992.86 	
Date: Mar 25
Value: 973.86 	
Date: Mar 20
Value: 960.04 	
Date: Mar 15
Value: 946.01 	
Date: Mar 10
Value: 934.84 	
Date: Mar 05
Value: 920.42 	
Date: Feb 28
Value: 2533.86 	
Date: Feb 25
Value: 2531.27 	
Date: Feb 20
Value: 2529.67 	
Date: Feb 15
Value: 2527.38 	
Date: Feb 10
Value: 2525.6 	
Date: Feb 05
Value: 2524.25 	
Date: Jan 31
Value: 2522.63 	
Date: Jan 25
Value: 2515.33 	
Date: Jan 20
Value: 2514.07 	
Date: Jan 15
Value: 2512.29 	
Date: Jan 10
Value: 2486.63 	
Date: Jan 05
Value: 2482.04 	
Date: Dec 31
Value: 2477.63 	
Date: Dec 25
Value: 2472.25 	
Date: Dec 20
Value: 2430.85 	
Date: Dec 15
Value: 2420.37 	
Date: Dec 10
Value: 2399.6 	
Date: Dec 05
Value: 2371.02 	
Date: Nov 30
Value: 2349.61 	
Date: Nov 25
Value: 2327.6 	
Date: Nov 20
Value: 2294.31 	
Date: Nov 15
Value: 2283.99 	
Date: Nov 10
Value: 2276.95 	
Date: Nov 05
Value: 2274.81 	
Date: Oct 31
Value: 2272.68 	
Date: Oct 25
Value: 2269.56 	
Date: Oct 20
Value: 2267.28 	
Date: Oct 15
Value: 2264.79 	
Date: Oct 10
Value: 2262.53 	
Date: Oct 05
Value: 2255.21 	
Date: Sep 30
Value: 2212.37 	
Date: Sep 25
Value: 2204.23 	
Date: Sep 20
Value: 2199.59 	
Date: Sep 15
Value: 2185.11 	
Date: Sep 10
Value: 2167.16 	
Date: Sep 05
Value: 2136.76 	
Date: Aug 31
Value: 2130.97 	
Date: Aug 25
Value: 2116.31 	
Date: Aug 20
Value: 2109.16 	
Date: Aug 15
Value: 2094.57 	
Date: Aug 10
Value: 2092.55 	
Date: Aug 05
Value: 2090.5 	
Date: Jul 31
Value: 2088.19 	
Date: Jul 25
Value: 2085.27 	
Date: Jul 20
Value: 2080.81 	
Date: Jul 15
Value: 2070.98 	
Date: Jul 10
Value: 2064.14 	
Date: Jul 05
Value: 2061.26 	
Date: Jun 30
Value: 2048.4 	
Date: Jun 25
Value: 2037.61 	
Date: Jun 20
Value: 2023.09 	
Date: Jun 15
Value: 2019.15 	
Date: Jun 10
Value: 2013.52 	
Date: Jun 05
Value: 2009.25 	
Date: May 31
Value: 2002.76 	
Date: May 25
Value: 1991.24 	
Date: May 20
Value: 1979.82 	
Date: May 15
Value: 1951.69 	
Date: May 10
Value: 1943.49 	
Date: May 05
Value: 1933.38 	
Date: Apr 30
Value: 1912.06 	
Date: Apr 25
Value: 1906.41 	
Date: Apr 20
Value: 2676.05 	
Date: Apr 15
Value: 2667.72 	
Date: Apr 10
Value: 2659.02 	
Date: Apr 05
Value: 2644.67 	
Date: Mar 31
Value: 2636.3 	
Date: Mar 25
Value: 2593.97 	
Date: Mar 20
Value: 2558.59 	
Date: Mar 15
Value: 2550.52 	
Date: Mar 10
Value: 2541.02 	
Date: Mar 05
Value: 2538.55 	
Date: Feb 28
Value: 2373.45 	
Date: Feb 25
Value: 2365.31 	
Date: Feb 20
Value: 2357.88 	
Date: Feb 15
Value: 2356.52 	
Date: Feb 10
Value: 2338.92 	
Date: Feb 05
Value: 2335.28 	
Date: Jan 31
Value: 2332.95 	
Date: Jan 25
Value: 2332.19 	
Date: Jan 20
Value: 2330.86 	
Date: Jan 15
Value: 2306.38 	
Date: Jan 10
Value: 2305.25 	
Date: Jan 05
Value: 2282.61 	
Date: Dec 31
Value: 2271.78 	
Date: Dec 25
Value: 2265.09 	
Date: Dec 20
Value: 2253.15 	
Date: Dec 15
Value: 2245.37 	
Date: Dec 10
Value: 2202.5 	
Date: Dec 05
Value: 2192.42 	
Date: Nov 30
Value: 2177.84 	
Date: Nov 25
Value: 2151.37 	
Date: Nov 20
Value: 2121.5 	
Date: Nov 15
Value: 2111.41 	
Date: Nov 10
Value: 2094.73 	
Date: Nov 05
Value: 2056.06 	
Date: Oct 31
Value: 2956.77 	
Date: Oct 25
Value: 2953.65 	
Date: Oct 20
Value: 2951.37 	
Date: Oct 15
Value: 2948.88 	
Date: Oct 10
Value: 2946.61 	
Date: Oct 05
Value: 2939.3 	
Date: Sep 30
Value: 2896.46 	
Date: Sep 25
Value: 2888.32 	
Date: Sep 20
Value: 2883.68 	
Date: Sep 15
Value: 2869.2 	
Date: Sep 10
Value: 2851.25 	
Date: Sep 05
Value: 2820.85 	
Date: Aug 31
Value: 2815.06 	
Date: Aug 25
Value: 2800.4 	
Date: Aug 20
Value: 2793.25 	
Date: Aug 15
Value: 2778.66 	
Date: Aug 10
Value: 2776.64 	
Date: Aug 05
Value: 2774.59 	
Date: Jul 31
Value: 2772.28 	
Date: Jul 25
Value: 2769.36 	
Date: Jul 20
Value: 2764.9 	
Date: Jul 15
Value: 2755.07 	
Date: Jul 10
Value: 2748.23 	
Date: Jul 05
Value: 2745.35 	
Date: Jun 30
Value: 2732.49 	
Date: Jun 25
Value: 2721.7 	
Date: Jun 20
Value: 2707.18 	
Date: Jun 15
Value: 2703.24 	
Date: Jun 10
Value: 2697.61 	
Date: Jun 05
Value: 2693.34 	
Date: May 31
Value: 2686.85 	
Date: May 25
Value: 2675.33 	
Date: May 20
Value: 2663.91 	
Date: May 15
Value: 2635.78 	
Date: May 10
Value: 2627.58 	
Date: May 05
Value: 2617.47 	
Date: Apr 30
Value: 2596.15 	
Date: Apr 25
Value: 2590.5 	
Date: Apr 20
Value: 2544.48 	
Date: Apr 15
Value: 2512.7 	
Date: Apr 10
Value: 2508.56 	
Date: Apr 05
Value: 2504.78 	
Date: Mar 31
Value: 2501.27 	
Date: Mar 25
Value: 2478.21 	
Date: Mar 20
Value: 2473.04 	
Date: Mar 15
Value: 2464.15 	
Date: Mar 10
Value: 2447.74 	
Date: Mar 05
Value: 2434.96 	
Date: Feb 28
Value: 903.91 	
Date: Feb 25
Value: 896.58 	
Date: Feb 20
Value: 881.85 	
Date: Feb 15
Value: 870.74 	
Date: Feb 10
Value: 853.05 	
Date: Feb 05
Value: 838.65 	
Date: Jan 31
Value: 825.32 	
Date: Jan 25
Value: 809.01 	
Date: Jan 20
Value: 795.23 	
Date: Jan 15
Value: 784.82 	
Date: Jan 10
Value: 774.14 	
Date: Jan 05
Value: 759.46 	
Date: Dec 31
Value: 745.29 	
Date: Dec 25
Value: 727.57 	
Date: Dec 20
Value: 713.11 	
Date: Dec 15
Value: 696.2 	
Date: Dec 10
Value: 678.55 	
Date: Dec 05
Value: 662.05 	
Date: Nov 30
Value: 641.52 	
Date: Nov 25
Value: 621.21 	
Date: Nov 20
Value: 601.03 	
Date: Nov 15
Value: 578.26 	
Date: Nov 10
Value: 559.09 	
Date: Nov 05
Value: 538.76 	
Date: Oct 31
Value: 1471.71 	
Date: Oct 25
Value: 1454.64 	
Date: Oct 20
Value: 1436.12 	
Date: Oct 15
Value: 1422.4 	
Date: Oct 10
Value: 1403.23 	
Date: Oct 05
Value: 1385.48 	
Date: Sep 30
Value: 1372.57 	
Date: Sep 25
Value: 1360.41 	
Date: Sep 20
Value: 1347.83 	
Date: Sep 15
Value: 1336.86 	
Date: Sep 10
Value: 1325.04 	
Date: Sep 05
Value: 1312.35 	
Date: Aug 31
Value: 1302.15 	
Date: Aug 25
Value: 1291.3 	
Date: Aug 20
Value: 1284.63 	
Date: Aug 15
Value: 1278.66 	
Date: Aug 10
Value: 1273.1 	
Date: Aug 05
Value: 1265.09 	
Date: Jul 31
Value: 1259.51 	
Date: Jul 25
Value: 1250.22 	
Date: Jul 20
Value: 1244.43 	
Date: Jul 15
Value: 1239.09 	
Date: Jul 10
Value: 1232.11 	
Date: Jul 05
Value: 1225.74 	
Date: Jun 30
Value: 1218.48 	
Date: Jun 25
Value: 1211.09 	
Date: Jun 20
Value: 1203.56 	
Date: Jun 15
Value: 1193.34 	
Date: Jun 10
Value: 1185.48 	
Date: Jun 05
Value: 1175.71 	
Date: May 31
Value: 1164.54 	
Date: May 25
Value: 1150.08 	
Date: May 20
Value: 1135.71 	
Date: May 15
Value: 1122.99 	
Date: May 10
Value: 1108.33 	
Date: May 05
Value: 1094.18 	
Date: Apr 30
Value: 1079.11 	
Date: Apr 25
Value: 1066 	
Date: Apr 20
Value: 1051.98 	
Date: Apr 15
Value: 1035.34 	
Date: Apr 10
Value: 1018.81 	
Date: Apr 05
Value: 1005.94 	
Date: Mar 31
Value: 992.86 	
Date: Mar 25
Value: 973.86 	
Date: Mar 20
Value: 960.04 	
Date: Mar 15
Value: 946.01 	
Date: Mar 10
Value: 934.84 	
Date: Mar 05
Value: 920.42

	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44
	
Date: Feb 28
Value: 1860.53 	
Date: Feb 25
Value: 1859.98 	
Date: Feb 20
Value: 1859.09 	
Date: Feb 15
Value: 1857.97 	
Date: Feb 10
Value: 1857.27 	
Date: Feb 05
Value: 1856.67 	
Date: Jan 31
Value: 1856.01 	
Date: Jan 25
Value: 1851.59 	
Date: Jan 20
Value: 1850.88 	
Date: Jan 15
Value: 1849.63 	
Date: Jan 10
Value: 1836.13 	
Date: Jan 05
Value: 1834.16 	
Date: Dec 31
Value: 1829.82 	
Date: Dec 25
Value: 1823.37 	
Date: Dec 20
Value: 1780.51 	
Date: Dec 15
Value: 1776.56 	
Date: Dec 10
Value: 1772.49 	
Date: Dec 05
Value: 1726.13 	
Date: Nov 30
Value: 1703.8 	
Date: Nov 25
Value: 1679.87 	
Date: Nov 20
Value: 1667.21 	
Date: Nov 15
Value: 1653.63 	
Date: Nov 10
Value: 1643.42 	
Date: Nov 05
Value: 1641.08 	
Date: Oct 31
Value: 1638.99 	
Date: Oct 25
Value: 1637.05 	
Date: Oct 20
Value: 1635.65 	
Date: Oct 15
Value: 1634.28 	
Date: Oct 10
Value: 1632.99 	
Date: Oct 05
Value: 1630.76 	
Date: Sep 30
Value: 1625.11 	
Date: Sep 25
Value: 1621.8 	
Date: Sep 20
Value: 1619.21 	
Date: Sep 15
Value: 1610.92 	
Date: Sep 10
Value: 1603.77 	
Date: Sep 05
Value: 1597.09 	
Date: Aug 31
Value: 1594.55 	
Date: Aug 25
Value: 1591.41 	
Date: Aug 20
Value: 1581.46 	
Date: Aug 15
Value: 1556.64 	
Date: Aug 10
Value: 1554.93 	
Date: Aug 05
Value: 1553.32 	
Date: Jul 31
Value: 1551.35 	
Date: Jul 25
Value: 1549.56 	
Date: Jul 20
Value: 1545.75 	
Date: Jul 15
Value: 1543.57 	
Date: Jul 10
Value: 1541.71 	
Date: Jul 05
Value: 1539.79 	
Date: Jun 30
Value: 1529.87 	
Date: Jun 25
Value: 1510.72 	
Date: Jun 20
Value: 1486.81 	
Date: Jun 15
Value: 1483.71 	
Date: Jun 10
Value: 1472.42 	
Date: Jun 05
Value: 1466.28 	
Date: May 31
Value: 1457.11 	
Date: May 25
Value: 1448.43 	
Date: May 20
Value: 1443.15 	
Date: May 15
Value: 1420.84 	
Date: May 10
Value: 1415.11 	
Date: May 05
Value: 1410.13 	
Date: Apr 30
Value: 1392.21 	
Date: Apr 25
Value: 1388.91 	
Date: Apr 20
Value: 1949.06 	
Date: Apr 15
Value: 1945.95 	
Date: Apr 10
Value: 1942.41 	
Date: Apr 05
Value: 1938.8 	
Date: Mar 31
Value: 1928.89 	
Date: Mar 25
Value: 1888.48 	
Date: Mar 20
Value: 1873.97 	
Date: Mar 15
Value: 1871.18 	
Date: Mar 10
Value: 1864.88 	
Date: Mar 05
Value: 1863.45 	
Date: Feb 28
Value: 1833.51 	
Date: Feb 25
Value: 1828.03 	
Date: Feb 20
Value: 1822.94 	
Date: Feb 15
Value: 1822.34 	
Date: Feb 10
Value: 1803.93 	
Date: Feb 05
Value: 1800.03 	
Date: Jan 31
Value: 1798.77 	
Date: Jan 25
Value: 1798.06 	
Date: Jan 20
Value: 1797.09 	
Date: Jan 15
Value: 1792.33 	
Date: Jan 10
Value: 1790.39 	
Date: Jan 05
Value: 1766.84 	
Date: Dec 31
Value: 1762.23 	
Date: Dec 25
Value: 1760.13 	
Date: Dec 20
Value: 1745.91 	
Date: Dec 15
Value: 1742.85 	
Date: Dec 10
Value: 1722.56 	
Date: Dec 05
Value: 1718.08 	
Date: Nov 30
Value: 1695.46 	
Date: Nov 25
Value: 1673.01 	
Date: Nov 20
Value: 1655.25 	
Date: Nov 15
Value: 1644.66 	
Date: Nov 10
Value: 1635.77 	
Date: Nov 05
Value: 1623.72 	
Date: Oct 31
Value: 2209.87 	
Date: Oct 25
Value: 2207.94 	
Date: Oct 20
Value: 2206.54 	
Date: Oct 15
Value: 2205.17 	
Date: Oct 10
Value: 2203.88 	
Date: Oct 05
Value: 2201.65 	
Date: Sep 30
Value: 2196 	
Date: Sep 25
Value: 2192.69 	
Date: Sep 20
Value: 2190.1 	
Date: Sep 15
Value: 2181.81 	
Date: Sep 10
Value: 2174.66 	
Date: Sep 05
Value: 2167.98 	
Date: Aug 31
Value: 2165.44 	
Date: Aug 25
Value: 2162.3 	
Date: Aug 20
Value: 2152.35 	
Date: Aug 15
Value: 2127.53 	
Date: Aug 10
Value: 2125.82 	
Date: Aug 05
Value: 2124.21 	
Date: Jul 31
Value: 2122.24 	
Date: Jul 25
Value: 2120.44 	
Date: Jul 20
Value: 2116.64 	
Date: Jul 15
Value: 2114.45 	
Date: Jul 10
Value: 2112.6 	
Date: Jul 05
Value: 2110.68 	
Date: Jun 30
Value: 2100.76 	
Date: Jun 25
Value: 2081.61 	
Date: Jun 20
Value: 2057.7 	
Date: Jun 15
Value: 2054.59 	
Date: Jun 10
Value: 2043.31 	
Date: Jun 05
Value: 2037.17 	
Date: May 31
Value: 2028 	
Date: May 25
Value: 2019.32 	
Date: May 20
Value: 2014.03 	
Date: May 15
Value: 1991.73 	
Date: May 10
Value: 1986 	
Date: May 05
Value: 1981.02 	
Date: Apr 30
Value: 1963.1 	
Date: Apr 25
Value: 1959.8 	
Date: Apr 20
Value: 1931.41 	
Date: Apr 15
Value: 1913.86 	
Date: Apr 10
Value: 1911.61 	
Date: Apr 05
Value: 1909.38 	
Date: Mar 31
Value: 1907.23 	
Date: Mar 25
Value: 1897.37 	
Date: Mar 20
Value: 1894.19 	
Date: Mar 15
Value: 1891.94 	
Date: Mar 10
Value: 1874.13 	
Date: Mar 05
Value: 1861.41 	
Date: Feb 28
Value: 642.99 	
Date: Feb 25
Value: 639.45 	
Date: Feb 20
Value: 630.83 	
Date: Feb 15
Value: 625.1 	
Date: Feb 10
Value: 616.31 	
Date: Feb 05
Value: 609.84 	
Date: Jan 31
Value: 603.54 	
Date: Jan 25
Value: 594.61 	
Date: Jan 20
Value: 587.45 	
Date: Jan 15
Value: 582.68 	
Date: Jan 10
Value: 576.89 	
Date: Jan 05
Value: 570.62 	
Date: Dec 31
Value: 562.93 	
Date: Dec 25
Value: 548.9 	
Date: Dec 20
Value: 536.14 	
Date: Dec 15
Value: 524.14 	
Date: Dec 10
Value: 511.38 	
Date: Dec 05
Value: 498.09 	
Date: Nov 30
Value: 480.78 	
Date: Nov 25
Value: 469.43 	
Date: Nov 20
Value: 457.38 	
Date: Nov 15
Value: 442.4 	
Date: Nov 10
Value: 430.89 	
Date: Nov 05
Value: 420.57 	
Date: Oct 31
Value: 1084.95 	
Date: Oct 25
Value: 1074.01 	
Date: Oct 20
Value: 1064.49 	
Date: Oct 15
Value: 1056.08 	
Date: Oct 10
Value: 1044.3 	
Date: Oct 05
Value: 1034.17 	
Date: Sep 30
Value: 1027.6 	
Date: Sep 25
Value: 1021.09 	
Date: Sep 20
Value: 1014.97 	
Date: Sep 15
Value: 1009.73 	
Date: Sep 10
Value: 1004.29 	
Date: Sep 05
Value: 998.78 	
Date: Aug 31
Value: 993.47 	
Date: Aug 25
Value: 986.94 	
Date: Aug 20
Value: 979.56 	
Date: Aug 15
Value: 974.12 	
Date: Aug 10
Value: 967.83 	
Date: Aug 05
Value: 959.69 	
Date: Jul 31
Value: 953.21 	
Date: Jul 25
Value: 945.47 	
Date: Jul 20
Value: 941.17 	
Date: Jul 15
Value: 937.25 	
Date: Jul 10
Value: 932.51 	
Date: Jul 05
Value: 926.29 	
Date: Jun 30
Value: 918.98 	
Date: Jun 25
Value: 910.72 	
Date: Jun 20
Value: 900.03 	
Date: Jun 15
Value: 885.64 	
Date: Jun 10
Value: 871.26 	
Date: Jun 05
Value: 859.74 	
Date: May 31
Value: 847.05 	
Date: May 25
Value: 832.02 	
Date: May 20
Value: 818.18 	
Date: May 15
Value: 807.69 	
Date: May 10
Value: 796.02 	
Date: May 05
Value: 784.04 	
Date: Apr 30
Value: 772.17 	
Date: Apr 25
Value: 763.74 	
Date: Apr 20
Value: 753.03 	
Date: Apr 15
Value: 739.94 	
Date: Apr 10
Value: 727.89 	
Date: Apr 05
Value: 717.37 	
Date: Mar 31
Value: 706.38 	
Date: Mar 25
Value: 692.06 	
Date: Mar 20
Value: 681.48 	
Date: Mar 15
Value: 671.46 	
Date: Mar 10
Value: 663.1 	
Date: Mar 05
Value: 652.43 	
Date: Feb 28
Value: 1860.53 	
Date: Feb 25
Value: 1859.98 	
Date: Feb 20
Value: 1859.09 	
Date: Feb 15
Value: 1857.97 	
Date: Feb 10
Value: 1857.27 	
Date: Feb 05
Value: 1856.67 	
Date: Jan 31
Value: 1856.01 	
Date: Jan 25
Value: 1851.59 	
Date: Jan 20
Value: 1850.88 	
Date: Jan 15
Value: 1849.63 	
Date: Jan 10
Value: 1836.13 	
Date: Jan 05
Value: 1834.16 	
Date: Dec 31
Value: 1829.82 	
Date: Dec 25
Value: 1823.37 	
Date: Dec 20
Value: 1780.51 	
Date: Dec 15
Value: 1776.56 	
Date: Dec 10
Value: 1772.49 	
Date: Dec 05
Value: 1726.13 	
Date: Nov 30
Value: 1703.8 	
Date: Nov 25
Value: 1679.87 	
Date: Nov 20
Value: 1667.21 	
Date: Nov 15
Value: 1653.63 	
Date: Nov 10
Value: 1643.42 	
Date: Nov 05
Value: 1641.08 	
Date: Oct 31
Value: 1638.99 	
Date: Oct 25
Value: 1637.05 	
Date: Oct 20
Value: 1635.65 	
Date: Oct 15
Value: 1634.28 	
Date: Oct 10
Value: 1632.99 	
Date: Oct 05
Value: 1630.76 	
Date: Sep 30
Value: 1625.11 	
Date: Sep 25
Value: 1621.8 	
Date: Sep 20
Value: 1619.21 	
Date: Sep 15
Value: 1610.92 	
Date: Sep 10
Value: 1603.77 	
Date: Sep 05
Value: 1597.09 	
Date: Aug 31
Value: 1594.55 	
Date: Aug 25
Value: 1591.41 	
Date: Aug 20
Value: 1581.46 	
Date: Aug 15
Value: 1556.64 	
Date: Aug 10
Value: 1554.93 	
Date: Aug 05
Value: 1553.32 	
Date: Jul 31
Value: 1551.35 	
Date: Jul 25
Value: 1549.56 	
Date: Jul 20
Value: 1545.75 	
Date: Jul 15
Value: 1543.57 	
Date: Jul 10
Value: 1541.71 	
Date: Jul 05
Value: 1539.79 	
Date: Jun 30
Value: 1529.87 	
Date: Jun 25
Value: 1510.72 	
Date: Jun 20
Value: 1486.81 	
Date: Jun 15
Value: 1483.71 	
Date: Jun 10
Value: 1472.42 	
Date: Jun 05
Value: 1466.28 	
Date: May 31
Value: 1457.11 	
Date: May 25
Value: 1448.43 	
Date: May 20
Value: 1443.15 	
Date: May 15
Value: 1420.84 	
Date: May 10
Value: 1415.11 	
Date: May 05
Value: 1410.13 	
Date: Apr 30
Value: 1392.21 	
Date: Apr 25
Value: 1388.91 	
Date: Apr 20
Value: 1949.06 	
Date: Apr 15
Value: 1945.95 	
Date: Apr 10
Value: 1942.41 	
Date: Apr 05
Value: 1938.8 	
Date: Mar 31
Value: 1928.89 	
Date: Mar 25
Value: 1888.48 	
Date: Mar 20
Value: 1873.97 	
Date: Mar 15
Value: 1871.18 	
Date: Mar 10
Value: 1864.88 	
Date: Mar 05
Value: 1863.45 	
Date: Feb 28
Value: 1833.51 	
Date: Feb 25
Value: 1828.03 	
Date: Feb 20
Value: 1822.94 	
Date: Feb 15
Value: 1822.34 	
Date: Feb 10
Value: 1803.93 	
Date: Feb 05
Value: 1800.03 	
Date: Jan 31
Value: 1798.77 	
Date: Jan 25
Value: 1798.06 	
Date: Jan 20
Value: 1797.09 	
Date: Jan 15
Value: 1792.33 	
Date: Jan 10
Value: 1790.39 	
Date: Jan 05
Value: 1766.84 	
Date: Dec 31
Value: 1762.23 	
Date: Dec 25
Value: 1760.13 	
Date: Dec 20
Value: 1745.91 	
Date: Dec 15
Value: 1742.85 	
Date: Dec 10
Value: 1722.56 	
Date: Dec 05
Value: 1718.08 	
Date: Nov 30
Value: 1695.46 	
Date: Nov 25
Value: 1673.01 	
Date: Nov 20
Value: 1655.25 	
Date: Nov 15
Value: 1644.66 	
Date: Nov 10
Value: 1635.77 	
Date: Nov 05
Value: 1623.72 	
Date: Oct 31
Value: 2209.87 	
Date: Oct 25
Value: 2207.94 	
Date: Oct 20
Value: 2206.54 	
Date: Oct 15
Value: 2205.17 	
Date: Oct 10
Value: 2203.88 	
Date: Oct 05
Value: 2201.65 	
Date: Sep 30
Value: 2196 	
Date: Sep 25
Value: 2192.69 	
Date: Sep 20
Value: 2190.1 	
Date: Sep 15
Value: 2181.81 	
Date: Sep 10
Value: 2174.66 	
Date: Sep 05
Value: 2167.98 	
Date: Aug 31
Value: 2165.44 	
Date: Aug 25
Value: 2162.3 	
Date: Aug 20
Value: 2152.35 	
Date: Aug 15
Value: 2127.53 	
Date: Aug 10
Value: 2125.82 	
Date: Aug 05
Value: 2124.21 	
Date: Jul 31
Value: 2122.24 	
Date: Jul 25
Value: 2120.44 	
Date: Jul 20
Value: 2116.64 	
Date: Jul 15
Value: 2114.45 	
Date: Jul 10
Value: 2112.6 	
Date: Jul 05
Value: 2110.68 	
Date: Jun 30
Value: 2100.76 	
Date: Jun 25
Value: 2081.61 	
Date: Jun 20
Value: 2057.7 	
Date: Jun 15
Value: 2054.59 	
Date: Jun 10
Value: 2043.31 	
Date: Jun 05
Value: 2037.17 	
Date: May 31
Value: 2028 	
Date: May 25
Value: 2019.32 	
Date: May 20
Value: 2014.03 	
Date: May 15
Value: 1991.73 	
Date: May 10
Value: 1986 	
Date: May 05
Value: 1981.02 	
Date: Apr 30
Value: 1963.1 	
Date: Apr 25
Value: 1959.8 	
Date: Apr 20
Value: 1931.41 	
Date: Apr 15
Value: 1913.86 	
Date: Apr 10
Value: 1911.61 	
Date: Apr 05
Value: 1909.38 	
Date: Mar 31
Value: 1907.23 	
Date: Mar 25
Value: 1897.37 	
Date: Mar 20
Value: 1894.19 	
Date: Mar 15
Value: 1891.94 	
Date: Mar 10
Value: 1874.13 	
Date: Mar 05
Value: 1861.41 	
Date: Feb 28
Value: 642.99 	
Date: Feb 25
Value: 639.45 	
Date: Feb 20
Value: 630.83 	
Date: Feb 15
Value: 625.1 	
Date: Feb 10
Value: 616.31 	
Date: Feb 05
Value: 609.84 	
Date: Jan 31
Value: 603.54 	
Date: Jan 25
Value: 594.61 	
Date: Jan 20
Value: 587.45 	
Date: Jan 15
Value: 582.68 	
Date: Jan 10
Value: 576.89 	
Date: Jan 05
Value: 570.62 	
Date: Dec 31
Value: 562.93 	
Date: Dec 25
Value: 548.9 	
Date: Dec 20
Value: 536.14 	
Date: Dec 15
Value: 524.14 	
Date: Dec 10
Value: 511.38 	
Date: Dec 05
Value: 498.09 	
Date: Nov 30
Value: 480.78 	
Date: Nov 25
Value: 469.43 	
Date: Nov 20
Value: 457.38 	
Date: Nov 15
Value: 442.4 	
Date: Nov 10
Value: 430.89 	
Date: Nov 05
Value: 420.57 	
Date: Oct 31
Value: 1084.95 	
Date: Oct 25
Value: 1074.01 	
Date: Oct 20
Value: 1064.49 	
Date: Oct 15
Value: 1056.08 	
Date: Oct 10
Value: 1044.3 	
Date: Oct 05
Value: 1034.17 	
Date: Sep 30
Value: 1027.6 	
Date: Sep 25
Value: 1021.09 	
Date: Sep 20
Value: 1014.97 	
Date: Sep 15
Value: 1009.73 	
Date: Sep 10
Value: 1004.29 	
Date: Sep 05
Value: 998.78 	
Date: Aug 31
Value: 993.47 	
Date: Aug 25
Value: 986.94 	
Date: Aug 20
Value: 979.56 	
Date: Aug 15
Value: 974.12 	
Date: Aug 10
Value: 967.83 	
Date: Aug 05
Value: 959.69 	
Date: Jul 31
Value: 953.21 	
Date: Jul 25
Value: 945.47 	
Date: Jul 20
Value: 941.17 	
Date: Jul 15
Value: 937.25 	
Date: Jul 10
Value: 932.51 	
Date: Jul 05
Value: 926.29 	
Date: Jun 30
Value: 918.98 	
Date: Jun 25
Value: 910.72 	
Date: Jun 20
Value: 900.03 	
Date: Jun 15
Value: 885.64 	
Date: Jun 10
Value: 871.26 	
Date: Jun 05
Value: 859.74 	
Date: May 31
Value: 847.05 	
Date: May 25
Value: 832.02 	
Date: May 20
Value: 818.18 	
Date: May 15
Value: 807.69 	
Date: May 10
Value: 796.02 	
Date: May 05
Value: 784.04 	
Date: Apr 30
Value: 772.17 	
Date: Apr 25
Value: 763.74 	
Date: Apr 20
Value: 753.03 	
Date: Apr 15
Value: 739.94 	
Date: Apr 10
Value: 727.89 	
Date: Apr 05
Value: 717.37 	
Date: Mar 31
Value: 706.38 	
Date: Mar 25
Value: 692.06 	
Date: Mar 20
Value: 681.48 	
Date: Mar 15
Value: 671.46 	
Date: Mar 10
Value: 663.1 	
Date: Mar 05
Value: 652.43

	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37
	
Date: Feb 28
Value: 2020.16 	
Date: Feb 25
Value: 2019.13 	
Date: Feb 20
Value: 2018.1 	
Date: Feb 15
Value: 2016.49 	
Date: Feb 10
Value: 2015.51 	
Date: Feb 05
Value: 2014.63 	
Date: Jan 31
Value: 2013.14 	
Date: Jan 25
Value: 2007.35 	
Date: Jan 20
Value: 2006.23 	
Date: Jan 15
Value: 2003.71 	
Date: Jan 10
Value: 1991.5 	
Date: Jan 05
Value: 1987.53 	
Date: Dec 31
Value: 1982.8 	
Date: Dec 25
Value: 1978.14 	
Date: Dec 20
Value: 1931.62 	
Date: Dec 15
Value: 1923.99 	
Date: Dec 10
Value: 1918.14 	
Date: Dec 05
Value: 1879.98 	
Date: Nov 30
Value: 1858.53 	
Date: Nov 25
Value: 1838.9 	
Date: Nov 20
Value: 1816.88 	
Date: Nov 15
Value: 1802.92 	
Date: Nov 10
Value: 1799.61 	
Date: Nov 05
Value: 1798.35 	
Date: Oct 31
Value: 1797.23 	
Date: Oct 25
Value: 1795.52 	
Date: Oct 20
Value: 1794.26 	
Date: Oct 15
Value: 1793.04 	
Date: Oct 10
Value: 1791.38 	
Date: Oct 05
Value: 1786 	
Date: Sep 30
Value: 1761.64 	
Date: Sep 25
Value: 1756.09 	
Date: Sep 20
Value: 1753.41 	
Date: Sep 15
Value: 1744.46 	
Date: Sep 10
Value: 1733.57 	
Date: Sep 05
Value: 1723.18 	
Date: Aug 31
Value: 1720.48 	
Date: Aug 25
Value: 1712.45 	
Date: Aug 20
Value: 1706.65 	
Date: Aug 15
Value: 1689.1 	
Date: Aug 10
Value: 1686.43 	
Date: Aug 05
Value: 1684.03 	
Date: Jul 31
Value: 1680.87 	
Date: Jul 25
Value: 1678.16 	
Date: Jul 20
Value: 1672.25 	
Date: Jul 15
Value: 1666.99 	
Date: Jul 10
Value: 1664.74 	
Date: Jul 05
Value: 1662.55 	
Date: Jun 30
Value: 1657.09 	
Date: Jun 25
Value: 1635.1 	
Date: Jun 20
Value: 1605.39 	
Date: Jun 15
Value: 1602.91 	
Date: Jun 10
Value: 1595.4 	
Date: Jun 05
Value: 1591.33 	
Date: May 31
Value: 1588.69 	
Date: May 25
Value: 1580.21 	
Date: May 20
Value: 1570.88 	
Date: May 15
Value: 1544.64 	
Date: May 10
Value: 1534.68 	
Date: May 05
Value: 1518.94 	
Date: Apr 30
Value: 1499.78 	
Date: Apr 25
Value: 1494.74 	
Date: Apr 20
Value: 2128.45 	
Date: Apr 15
Value: 2123.87 	
Date: Apr 10
Value: 2117.57 	
Date: Apr 05
Value: 2113.04 	
Date: Mar 31
Value: 2104.38 	
Date: Mar 25
Value: 2062.4 	
Date: Mar 20
Value: 2042.22 	
Date: Mar 15
Value: 2037.21 	
Date: Mar 10
Value: 2028.12 	
Date: Mar 05
Value: 2025.61 	
Date: Feb 28
Value: 1920.42 	
Date: Feb 25
Value: 1914.95 	
Date: Feb 20
Value: 1908.3 	
Date: Feb 15
Value: 1907.34 	
Date: Feb 10
Value: 1897.58 	
Date: Feb 05
Value: 1891.98 	
Date: Jan 31
Value: 1890.14 	
Date: Jan 25
Value: 1889.06 	
Date: Jan 20
Value: 1886.36 	
Date: Jan 15
Value: 1873.28 	
Date: Jan 10
Value: 1869.53 	
Date: Jan 05
Value: 1856.17 	
Date: Dec 31
Value: 1847.7 	
Date: Dec 25
Value: 1846.1 	
Date: Dec 20
Value: 1833.82 	
Date: Dec 15
Value: 1831.83 	
Date: Dec 10
Value: 1799.21 	
Date: Dec 05
Value: 1794.25 	
Date: Nov 30
Value: 1781.1 	
Date: Nov 25
Value: 1742.17 	
Date: Nov 20
Value: 1720.47 	
Date: Nov 15
Value: 1707.13 	
Date: Nov 10
Value: 1701.51 	
Date: Nov 05
Value: 1681.33 	
Date: Oct 31
Value: 2370.97 	
Date: Oct 25
Value: 2369.26 	
Date: Oct 20
Value: 2368 	
Date: Oct 15
Value: 2366.78 	
Date: Oct 10
Value: 2365.12 	
Date: Oct 05
Value: 2359.75 	
Date: Sep 30
Value: 2335.38 	
Date: Sep 25
Value: 2329.83 	
Date: Sep 20
Value: 2327.15 	
Date: Sep 15
Value: 2318.2 	
Date: Sep 10
Value: 2307.31 	
Date: Sep 05
Value: 2296.93 	
Date: Aug 31
Value: 2294.23 	
Date: Aug 25
Value: 2286.19 	
Date: Aug 20
Value: 2280.4 	
Date: Aug 15
Value: 2262.84 	
Date: Aug 10
Value: 2260.17 	
Date: Aug 05
Value: 2257.77 	
Date: Jul 31
Value: 2254.62 	
Date: Jul 25
Value: 2251.9 	
Date: Jul 20
Value: 2246 	
Date: Jul 15
Value: 2240.73 	
Date: Jul 10
Value: 2238.48 	
Date: Jul 05
Value: 2236.29 	
Date: Jun 30
Value: 2230.83 	
Date: Jun 25
Value: 2208.84 	
Date: Jun 20
Value: 2179.13 	
Date: Jun 15
Value: 2176.65 	
Date: Jun 10
Value: 2169.14 	
Date: Jun 05
Value: 2165.07 	
Date: May 31
Value: 2162.43 	
Date: May 25
Value: 2153.96 	
Date: May 20
Value: 2144.62 	
Date: May 15
Value: 2118.39 	
Date: May 10
Value: 2108.42 	
Date: May 05
Value: 2092.68 	
Date: Apr 30
Value: 2073.53 	
Date: Apr 25
Value: 2068.48 	
Date: Apr 20
Value: 2032.05 	
Date: Apr 15
Value: 2009.7 	
Date: Apr 10
Value: 2006.87 	
Date: Apr 05
Value: 2004.06 	
Date: Mar 31
Value: 1996.93 	
Date: Mar 25
Value: 1983.2 	
Date: Mar 20
Value: 1974.1 	
Date: Mar 15
Value: 1969.49 	
Date: Mar 10
Value: 1951.53 	
Date: Mar 05
Value: 1940.48 	
Date: Feb 28
Value: 675.91 	
Date: Feb 25
Value: 671.33 	
Date: Feb 20
Value: 662.14 	
Date: Feb 15
Value: 655.56 	
Date: Feb 10
Value: 645.97 	
Date: Feb 05
Value: 637.45 	
Date: Jan 31
Value: 630.21 	
Date: Jan 25
Value: 617.38 	
Date: Jan 20
Value: 606.57 	
Date: Jan 15
Value: 598.88 	
Date: Jan 10
Value: 592.51 	
Date: Jan 05
Value: 583.16 	
Date: Dec 31
Value: 573.53 	
Date: Dec 25
Value: 559.58 	
Date: Dec 20
Value: 548.43 	
Date: Dec 15
Value: 536.97 	
Date: Dec 10
Value: 525.47 	
Date: Dec 05
Value: 512.86 	
Date: Nov 30
Value: 496.51 	
Date: Nov 25
Value: 485.22 	
Date: Nov 20
Value: 471.78 	
Date: Nov 15
Value: 456.48 	
Date: Nov 10
Value: 443.83 	
Date: Nov 05
Value: 432.21 	
Date: Oct 31
Value: 1133.19 	
Date: Oct 25
Value: 1123.43 	
Date: Oct 20
Value: 1114.07 	
Date: Oct 15
Value: 1106.56 	
Date: Oct 10
Value: 1095.58 	
Date: Oct 05
Value: 1086.01 	
Date: Sep 30
Value: 1078.94 	
Date: Sep 25
Value: 1073.31 	
Date: Sep 20
Value: 1068.42 	
Date: Sep 15
Value: 1064.01 	
Date: Sep 10
Value: 1059.27 	
Date: Sep 05
Value: 1054.69 	
Date: Aug 31
Value: 1048.78 	
Date: Aug 25
Value: 1037.65 	
Date: Aug 20
Value: 1029.87 	
Date: Aug 15
Value: 1022.78 	
Date: Aug 10
Value: 1014.62 	
Date: Aug 05
Value: 1002.41 	
Date: Jul 31
Value: 993.89 	
Date: Jul 25
Value: 984.83 	
Date: Jul 20
Value: 979.06 	
Date: Jul 15
Value: 974.5 	
Date: Jul 10
Value: 968.01 	
Date: Jul 05
Value: 961.73 	
Date: Jun 30
Value: 954.2 	
Date: Jun 25
Value: 947.18 	
Date: Jun 20
Value: 938.28 	
Date: Jun 15
Value: 925.93 	
Date: Jun 10
Value: 914.77 	
Date: Jun 05
Value: 905.32 	
Date: May 31
Value: 893.74 	
Date: May 25
Value: 880.56 	
Date: May 20
Value: 867.45 	
Date: May 15
Value: 856.25 	
Date: May 10
Value: 843.05 	
Date: May 05
Value: 830.67 	
Date: Apr 30
Value: 818.18 	
Date: Apr 25
Value: 808.09 	
Date: Apr 20
Value: 796.15 	
Date: Apr 15
Value: 782.43 	
Date: Apr 10
Value: 769.16 	
Date: Apr 05
Value: 756.86 	
Date: Mar 31
Value: 744.79 	
Date: Mar 25
Value: 729.51 	
Date: Mar 20
Value: 718.8 	
Date: Mar 15
Value: 707.9 	
Date: Mar 10
Value: 698.83 	
Date: Mar 05
Value: 687.28 	
Date: Feb 28
Value: 2020.16 	
Date: Feb 25
Value: 2019.13 	
Date: Feb 20
Value: 2018.1 	
Date: Feb 15
Value: 2016.49 	
Date: Feb 10
Value: 2015.51 	
Date: Feb 05
Value: 2014.63 	
Date: Jan 31
Value: 2013.14 	
Date: Jan 25
Value: 2007.35 	
Date: Jan 20
Value: 2006.23 	
Date: Jan 15
Value: 2003.71 	
Date: Jan 10
Value: 1991.5 	
Date: Jan 05
Value: 1987.53 	
Date: Dec 31
Value: 1982.8 	
Date: Dec 25
Value: 1978.14 	
Date: Dec 20
Value: 1931.62 	
Date: Dec 15
Value: 1923.99 	
Date: Dec 10
Value: 1918.14 	
Date: Dec 05
Value: 1879.98 	
Date: Nov 30
Value: 1858.53 	
Date: Nov 25
Value: 1838.9 	
Date: Nov 20
Value: 1816.88 	
Date: Nov 15
Value: 1802.92 	
Date: Nov 10
Value: 1799.61 	
Date: Nov 05
Value: 1798.35 	
Date: Oct 31
Value: 1797.23 	
Date: Oct 25
Value: 1795.52 	
Date: Oct 20
Value: 1794.26 	
Date: Oct 15
Value: 1793.04 	
Date: Oct 10
Value: 1791.38 	
Date: Oct 05
Value: 1786 	
Date: Sep 30
Value: 1761.64 	
Date: Sep 25
Value: 1756.09 	
Date: Sep 20
Value: 1753.41 	
Date: Sep 15
Value: 1744.46 	
Date: Sep 10
Value: 1733.57 	
Date: Sep 05
Value: 1723.18 	
Date: Aug 31
Value: 1720.48 	
Date: Aug 25
Value: 1712.45 	
Date: Aug 20
Value: 1706.65 	
Date: Aug 15
Value: 1689.1 	
Date: Aug 10
Value: 1686.43 	
Date: Aug 05
Value: 1684.03 	
Date: Jul 31
Value: 1680.87 	
Date: Jul 25
Value: 1678.16 	
Date: Jul 20
Value: 1672.25 	
Date: Jul 15
Value: 1666.99 	
Date: Jul 10
Value: 1664.74 	
Date: Jul 05
Value: 1662.55 	
Date: Jun 30
Value: 1657.09 	
Date: Jun 25
Value: 1635.1 	
Date: Jun 20
Value: 1605.39 	
Date: Jun 15
Value: 1602.91 	
Date: Jun 10
Value: 1595.4 	
Date: Jun 05
Value: 1591.33 	
Date: May 31
Value: 1588.69 	
Date: May 25
Value: 1580.21 	
Date: May 20
Value: 1570.88 	
Date: May 15
Value: 1544.64 	
Date: May 10
Value: 1534.68 	
Date: May 05
Value: 1518.94 	
Date: Apr 30
Value: 1499.78 	
Date: Apr 25
Value: 1494.74 	
Date: Apr 20
Value: 2128.45 	
Date: Apr 15
Value: 2123.87 	
Date: Apr 10
Value: 2117.57 	
Date: Apr 05
Value: 2113.04 	
Date: Mar 31
Value: 2104.38 	
Date: Mar 25
Value: 2062.4 	
Date: Mar 20
Value: 2042.22 	
Date: Mar 15
Value: 2037.21 	
Date: Mar 10
Value: 2028.12 	
Date: Mar 05
Value: 2025.61 	
Date: Feb 28
Value: 1920.42 	
Date: Feb 25
Value: 1914.95 	
Date: Feb 20
Value: 1908.3 	
Date: Feb 15
Value: 1907.34 	
Date: Feb 10
Value: 1897.58 	
Date: Feb 05
Value: 1891.98 	
Date: Jan 31
Value: 1890.14 	
Date: Jan 25
Value: 1889.06 	
Date: Jan 20
Value: 1886.36 	
Date: Jan 15
Value: 1873.28 	
Date: Jan 10
Value: 1869.53 	
Date: Jan 05
Value: 1856.17 	
Date: Dec 31
Value: 1847.7 	
Date: Dec 25
Value: 1846.1 	
Date: Dec 20
Value: 1833.82 	
Date: Dec 15
Value: 1831.83 	
Date: Dec 10
Value: 1799.21 	
Date: Dec 05
Value: 1794.25 	
Date: Nov 30
Value: 1781.1 	
Date: Nov 25
Value: 1742.17 	
Date: Nov 20
Value: 1720.47 	
Date: Nov 15
Value: 1707.13 	
Date: Nov 10
Value: 1701.51 	
Date: Nov 05
Value: 1681.33 	
Date: Oct 31
Value: 2370.97 	
Date: Oct 25
Value: 2369.26 	
Date: Oct 20
Value: 2368 	
Date: Oct 15
Value: 2366.78 	
Date: Oct 10
Value: 2365.12 	
Date: Oct 05
Value: 2359.75 	
Date: Sep 30
Value: 2335.38 	
Date: Sep 25
Value: 2329.83 	
Date: Sep 20
Value: 2327.15 	
Date: Sep 15
Value: 2318.2 	
Date: Sep 10
Value: 2307.31 	
Date: Sep 05
Value: 2296.93 	
Date: Aug 31
Value: 2294.23 	
Date: Aug 25
Value: 2286.19 	
Date: Aug 20
Value: 2280.4 	
Date: Aug 15
Value: 2262.84 	
Date: Aug 10
Value: 2260.17 	
Date: Aug 05
Value: 2257.77 	
Date: Jul 31
Value: 2254.62 	
Date: Jul 25
Value: 2251.9 	
Date: Jul 20
Value: 2246 	
Date: Jul 15
Value: 2240.73 	
Date: Jul 10
Value: 2238.48 	
Date: Jul 05
Value: 2236.29 	
Date: Jun 30
Value: 2230.83 	
Date: Jun 25
Value: 2208.84 	
Date: Jun 20
Value: 2179.13 	
Date: Jun 15
Value: 2176.65 	
Date: Jun 10
Value: 2169.14 	
Date: Jun 05
Value: 2165.07 	
Date: May 31
Value: 2162.43 	
Date: May 25
Value: 2153.96 	
Date: May 20
Value: 2144.62 	
Date: May 15
Value: 2118.39 	
Date: May 10
Value: 2108.42 	
Date: May 05
Value: 2092.68 	
Date: Apr 30
Value: 2073.53 	
Date: Apr 25
Value: 2068.48 	
Date: Apr 20
Value: 2032.05 	
Date: Apr 15
Value: 2009.7 	
Date: Apr 10
Value: 2006.87 	
Date: Apr 05
Value: 2004.06 	
Date: Mar 31
Value: 1996.93 	
Date: Mar 25
Value: 1983.2 	
Date: Mar 20
Value: 1974.1 	
Date: Mar 15
Value: 1969.49 	
Date: Mar 10
Value: 1951.53 	
Date: Mar 05
Value: 1940.48 	
Date: Feb 28
Value: 675.91 	
Date: Feb 25
Value: 671.33 	
Date: Feb 20
Value: 662.14 	
Date: Feb 15
Value: 655.56 	
Date: Feb 10
Value: 645.97 	
Date: Feb 05
Value: 637.45 	
Date: Jan 31
Value: 630.21 	
Date: Jan 25
Value: 617.38 	
Date: Jan 20
Value: 606.57 	
Date: Jan 15
Value: 598.88 	
Date: Jan 10
Value: 592.51 	
Date: Jan 05
Value: 583.16 	
Date: Dec 31
Value: 573.53 	
Date: Dec 25
Value: 559.58 	
Date: Dec 20
Value: 548.43 	
Date: Dec 15
Value: 536.97 	
Date: Dec 10
Value: 525.47 	
Date: Dec 05
Value: 512.86 	
Date: Nov 30
Value: 496.51 	
Date: Nov 25
Value: 485.22 	
Date: Nov 20
Value: 471.78 	
Date: Nov 15
Value: 456.48 	
Date: Nov 10
Value: 443.83 	
Date: Nov 05
Value: 432.21 	
Date: Oct 31
Value: 1133.19 	
Date: Oct 25
Value: 1123.43 	
Date: Oct 20
Value: 1114.07 	
Date: Oct 15
Value: 1106.56 	
Date: Oct 10
Value: 1095.58 	
Date: Oct 05
Value: 1086.01 	
Date: Sep 30
Value: 1078.94 	
Date: Sep 25
Value: 1073.31 	
Date: Sep 20
Value: 1068.42 	
Date: Sep 15
Value: 1064.01 	
Date: Sep 10
Value: 1059.27 	
Date: Sep 05
Value: 1054.69 	
Date: Aug 31
Value: 1048.78 	
Date: Aug 25
Value: 1037.65 	
Date: Aug 20
Value: 1029.87 	
Date: Aug 15
Value: 1022.78 	
Date: Aug 10
Value: 1014.62 	
Date: Aug 05
Value: 1002.41 	
Date: Jul 31
Value: 993.89 	
Date: Jul 25
Value: 984.83 	
Date: Jul 20
Value: 979.06 	
Date: Jul 15
Value: 974.5 	
Date: Jul 10
Value: 968.01 	
Date: Jul 05
Value: 961.73 	
Date: Jun 30
Value: 954.2 	
Date: Jun 25
Value: 947.18 	
Date: Jun 20
Value: 938.28 	
Date: Jun 15
Value: 925.93 	
Date: Jun 10
Value: 914.77 	
Date: Jun 05
Value: 905.32 	
Date: May 31
Value: 893.74 	
Date: May 25
Value: 880.56 	
Date: May 20
Value: 867.45 	
Date: May 15
Value: 856.25 	
Date: May 10
Value: 843.05 	
Date: May 05
Value: 830.67 	
Date: Apr 30
Value: 818.18 	
Date: Apr 25
Value: 808.09 	
Date: Apr 20
Value: 796.15 	
Date: Apr 15
Value: 782.43 	
Date: Apr 10
Value: 769.16 	
Date: Apr 05
Value: 756.86 	
Date: Mar 31
Value: 744.79 	
Date: Mar 25
Value: 729.51 	
Date: Mar 20
Value: 718.8 	
Date: Mar 15
Value: 707.9 	
Date: Mar 10
Value: 698.83 	
Date: Mar 05
Value: 687.28

	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29
	
Date: Feb 28
Value: 1802.82 	
Date: Feb 25
Value: 1802.15 	
Date: Feb 20
Value: 1801.28 	
Date: Feb 15
Value: 1799.93 	
Date: Feb 10
Value: 1799.03 	
Date: Feb 05
Value: 1798.37 	
Date: Jan 31
Value: 1797.81 	
Date: Jan 25
Value: 1795.24 	
Date: Jan 20
Value: 1794.73 	
Date: Jan 15
Value: 1793.62 	
Date: Jan 10
Value: 1786.52 	
Date: Jan 05
Value: 1784.98 	
Date: Dec 31
Value: 1781.12 	
Date: Dec 25
Value: 1774.2 	
Date: Dec 20
Value: 1738.42 	
Date: Dec 15
Value: 1732.83 	
Date: Dec 10
Value: 1724.59 	
Date: Dec 05
Value: 1690.21 	
Date: Nov 30
Value: 1674.9 	
Date: Nov 25
Value: 1657.35 	
Date: Nov 20
Value: 1635.3 	
Date: Nov 15
Value: 1624.4 	
Date: Nov 10
Value: 1619.56 	
Date: Nov 05
Value: 1618.42 	
Date: Oct 31
Value: 1617.37 	
Date: Oct 25
Value: 1615.56 	
Date: Oct 20
Value: 1614.15 	
Date: Oct 15
Value: 1612.74 	
Date: Oct 10
Value: 1610.1 	
Date: Oct 05
Value: 1607.43 	
Date: Sep 30
Value: 1586.56 	
Date: Sep 25
Value: 1582.53 	
Date: Sep 20
Value: 1579.75 	
Date: Sep 15
Value: 1567.18 	
Date: Sep 10
Value: 1557.5 	
Date: Sep 05
Value: 1547.58 	
Date: Aug 31
Value: 1544.87 	
Date: Aug 25
Value: 1539.22 	
Date: Aug 20
Value: 1534.68 	
Date: Aug 15
Value: 1505.39 	
Date: Aug 10
Value: 1502.98 	
Date: Aug 05
Value: 1501.2 	
Date: Jul 31
Value: 1498.75 	
Date: Jul 25
Value: 1496.71 	
Date: Jul 20
Value: 1493.17 	
Date: Jul 15
Value: 1489.75 	
Date: Jul 10
Value: 1488.05 	
Date: Jul 05
Value: 1486.3 	
Date: Jun 30
Value: 1482.92 	
Date: Jun 25
Value: 1458.68 	
Date: Jun 20
Value: 1430.97 	
Date: Jun 15
Value: 1428.57 	
Date: Jun 10
Value: 1417.5 	
Date: Jun 05
Value: 1413.41 	
Date: May 31
Value: 1410.11 	
Date: May 25
Value: 1403.22 	
Date: May 20
Value: 1392.5 	
Date: May 15
Value: 1371.67 	
Date: May 10
Value: 1363.54 	
Date: May 05
Value: 1350.96 	
Date: Apr 30
Value: 1331.97 	
Date: Apr 25
Value: 1327.32 	
Date: Apr 20
Value: 1890.13 	
Date: Apr 15
Value: 1886.64 	
Date: Apr 10
Value: 1882.11 	
Date: Apr 05
Value: 1878.47 	
Date: Mar 31
Value: 1869.45 	
Date: Mar 25
Value: 1834.41 	
Date: Mar 20
Value: 1820.8 	
Date: Mar 15
Value: 1817.64 	
Date: Mar 10
Value: 1808.43 	
Date: Mar 05
Value: 1806.82 	
Date: Feb 28
Value: 1751.09 	
Date: Feb 25
Value: 1746.19 	
Date: Feb 20
Value: 1741.88 	
Date: Feb 15
Value: 1741.15 	
Date: Feb 10
Value: 1728.78 	
Date: Feb 05
Value: 1722.97 	
Date: Jan 31
Value: 1721.77 	
Date: Jan 25
Value: 1721.09 	
Date: Jan 20
Value: 1720.19 	
Date: Jan 15
Value: 1714.08 	
Date: Jan 10
Value: 1712.44 	
Date: Jan 05
Value: 1704.06 	
Date: Dec 31
Value: 1698.43 	
Date: Dec 25
Value: 1696.24 	
Date: Dec 20
Value: 1684.31 	
Date: Dec 15
Value: 1682.17 	
Date: Dec 10
Value: 1655.8 	
Date: Dec 05
Value: 1649.33 	
Date: Nov 30
Value: 1636.68 	
Date: Nov 25
Value: 1613.47 	
Date: Nov 20
Value: 1597.14 	
Date: Nov 15
Value: 1583.79 	
Date: Nov 10
Value: 1580.08 	
Date: Nov 05
Value: 1567.26 	
Date: Oct 31
Value: 2161.71 	
Date: Oct 25
Value: 2159.9 	
Date: Oct 20
Value: 2158.49 	
Date: Oct 15
Value: 2157.07 	
Date: Oct 10
Value: 2154.43 	
Date: Oct 05
Value: 2151.77 	
Date: Sep 30
Value: 2130.9 	
Date: Sep 25
Value: 2126.86 	
Date: Sep 20
Value: 2124.09 	
Date: Sep 15
Value: 2111.51 	
Date: Sep 10
Value: 2101.83 	
Date: Sep 05
Value: 2091.91 	
Date: Aug 31
Value: 2089.2 	
Date: Aug 25
Value: 2083.55 	
Date: Aug 20
Value: 2079.02 	
Date: Aug 15
Value: 2049.73 	
Date: Aug 10
Value: 2047.31 	
Date: Aug 05
Value: 2045.53 	
Date: Jul 31
Value: 2043.09 	
Date: Jul 25
Value: 2041.04 	
Date: Jul 20
Value: 2037.5 	
Date: Jul 15
Value: 2034.09 	
Date: Jul 10
Value: 2032.38 	
Date: Jul 05
Value: 2030.64 	
Date: Jun 30
Value: 2027.26 	
Date: Jun 25
Value: 2003.01 	
Date: Jun 20
Value: 1975.31 	
Date: Jun 15
Value: 1972.91 	
Date: Jun 10
Value: 1961.84 	
Date: Jun 05
Value: 1957.75 	
Date: May 31
Value: 1954.44 	
Date: May 25
Value: 1947.56 	
Date: May 20
Value: 1936.84 	
Date: May 15
Value: 1916 	
Date: May 10
Value: 1907.88 	
Date: May 05
Value: 1895.29 	
Date: Apr 30
Value: 1876.3 	
Date: Apr 25
Value: 1871.66 	
Date: Apr 20
Value: 1842.9 	
Date: Apr 15
Value: 1824.52 	
Date: Apr 10
Value: 1822.25 	
Date: Apr 05
Value: 1819.9 	
Date: Mar 31
Value: 1816.27 	
Date: Mar 25
Value: 1805.19 	
Date: Mar 20
Value: 1798.89 	
Date: Mar 15
Value: 1795.71 	
Date: Mar 10
Value: 1778.8 	
Date: Mar 05
Value: 1768.36 	
Date: Feb 28
Value: 604.57 	
Date: Feb 25
Value: 600.68 	
Date: Feb 20
Value: 592.51 	
Date: Feb 15
Value: 586.59 	
Date: Feb 10
Value: 578.12 	
Date: Feb 05
Value: 570.9 	
Date: Jan 31
Value: 565.37 	
Date: Jan 25
Value: 558.15 	
Date: Jan 20
Value: 552.38 	
Date: Jan 15
Value: 548.85 	
Date: Jan 10
Value: 545.63 	
Date: Jan 05
Value: 540.42 	
Date: Dec 31
Value: 534.9 	
Date: Dec 25
Value: 523.86 	
Date: Dec 20
Value: 513.94 	
Date: Dec 15
Value: 503.91 	
Date: Dec 10
Value: 494.7 	
Date: Dec 05
Value: 484.66 	
Date: Nov 30
Value: 471.62 	
Date: Nov 25
Value: 462.71 	
Date: Nov 20
Value: 451.23 	
Date: Nov 15
Value: 438.93 	
Date: Nov 10
Value: 428.68 	
Date: Nov 05
Value: 419.44 	
Date: Oct 31
Value: 1044.41 	
Date: Oct 25
Value: 1034.72 	
Date: Oct 20
Value: 1024.34 	
Date: Oct 15
Value: 1016.58 	
Date: Oct 10
Value: 1005.24 	
Date: Oct 05
Value: 994.82 	
Date: Sep 30
Value: 986.96 	
Date: Sep 25
Value: 980.46 	
Date: Sep 20
Value: 974.74 	
Date: Sep 15
Value: 969.47 	
Date: Sep 10
Value: 964.25 	
Date: Sep 05
Value: 958.95 	
Date: Aug 31
Value: 952.5 	
Date: Aug 25
Value: 942.19 	
Date: Aug 20
Value: 934.45 	
Date: Aug 15
Value: 926.8 	
Date: Aug 10
Value: 918.67 	
Date: Aug 05
Value: 907.4 	
Date: Jul 31
Value: 899.19 	
Date: Jul 25
Value: 889.89 	
Date: Jul 20
Value: 884.83 	
Date: Jul 15
Value: 880.63 	
Date: Jul 10
Value: 874.51 	
Date: Jul 05
Value: 868.6 	
Date: Jun 30
Value: 861.7 	
Date: Jun 25
Value: 854.18 	
Date: Jun 20
Value: 844.82 	
Date: Jun 15
Value: 831.99 	
Date: Jun 10
Value: 819.59 	
Date: Jun 05
Value: 809.2 	
Date: May 31
Value: 796.65 	
Date: May 25
Value: 784.68 	
Date: May 20
Value: 772.87 	
Date: May 15
Value: 763.28 	
Date: May 10
Value: 751.54 	
Date: May 05
Value: 740.53 	
Date: Apr 30
Value: 729.54 	
Date: Apr 25
Value: 720.55 	
Date: Apr 20
Value: 709.85 	
Date: Apr 15
Value: 696.58 	
Date: Apr 10
Value: 684.16 	
Date: Apr 05
Value: 672.75 	
Date: Mar 31
Value: 661.66 	
Date: Mar 25
Value: 648.15 	
Date: Mar 20
Value: 639.3 	
Date: Mar 15
Value: 630.53 	
Date: Mar 10
Value: 623.2 	
Date: Mar 05
Value: 613.87 	
Date: Feb 28
Value: 1802.82 	
Date: Feb 25
Value: 1802.15 	
Date: Feb 20
Value: 1801.28 	
Date: Feb 15
Value: 1799.93 	
Date: Feb 10
Value: 1799.03 	
Date: Feb 05
Value: 1798.37 	
Date: Jan 31
Value: 1797.81 	
Date: Jan 25
Value: 1795.24 	
Date: Jan 20
Value: 1794.73 	
Date: Jan 15
Value: 1793.62 	
Date: Jan 10
Value: 1786.52 	
Date: Jan 05
Value: 1784.98 	
Date: Dec 31
Value: 1781.12 	
Date: Dec 25
Value: 1774.2 	
Date: Dec 20
Value: 1738.42 	
Date: Dec 15
Value: 1732.83 	
Date: Dec 10
Value: 1724.59 	
Date: Dec 05
Value: 1690.21 	
Date: Nov 30
Value: 1674.9 	
Date: Nov 25
Value: 1657.35 	
Date: Nov 20
Value: 1635.3 	
Date: Nov 15
Value: 1624.4 	
Date: Nov 10
Value: 1619.56 	
Date: Nov 05
Value: 1618.42 	
Date: Oct 31
Value: 1617.37 	
Date: Oct 25
Value: 1615.56 	
Date: Oct 20
Value: 1614.15 	
Date: Oct 15
Value: 1612.74 	
Date: Oct 10
Value: 1610.1 	
Date: Oct 05
Value: 1607.43 	
Date: Sep 30
Value: 1586.56 	
Date: Sep 25
Value: 1582.53 	
Date: Sep 20
Value: 1579.75 	
Date: Sep 15
Value: 1567.18 	
Date: Sep 10
Value: 1557.5 	
Date: Sep 05
Value: 1547.58 	
Date: Aug 31
Value: 1544.87 	
Date: Aug 25
Value: 1539.22 	
Date: Aug 20
Value: 1534.68 	
Date: Aug 15
Value: 1505.39 	
Date: Aug 10
Value: 1502.98 	
Date: Aug 05
Value: 1501.2 	
Date: Jul 31
Value: 1498.75 	
Date: Jul 25
Value: 1496.71 	
Date: Jul 20
Value: 1493.17 	
Date: Jul 15
Value: 1489.75 	
Date: Jul 10
Value: 1488.05 	
Date: Jul 05
Value: 1486.3 	
Date: Jun 30
Value: 1482.92 	
Date: Jun 25
Value: 1458.68 	
Date: Jun 20
Value: 1430.97 	
Date: Jun 15
Value: 1428.57 	
Date: Jun 10
Value: 1417.5 	
Date: Jun 05
Value: 1413.41 	
Date: May 31
Value: 1410.11 	
Date: May 25
Value: 1403.22 	
Date: May 20
Value: 1392.5 	
Date: May 15
Value: 1371.67 	
Date: May 10
Value: 1363.54 	
Date: May 05
Value: 1350.96 	
Date: Apr 30
Value: 1331.97 	
Date: Apr 25
Value: 1327.32 	
Date: Apr 20
Value: 1890.13 	
Date: Apr 15
Value: 1886.64 	
Date: Apr 10
Value: 1882.11 	
Date: Apr 05
Value: 1878.47 	
Date: Mar 31
Value: 1869.45 	
Date: Mar 25
Value: 1834.41 	
Date: Mar 20
Value: 1820.8 	
Date: Mar 15
Value: 1817.64 	
Date: Mar 10
Value: 1808.43 	
Date: Mar 05
Value: 1806.82 	
Date: Feb 28
Value: 1751.09 	
Date: Feb 25
Value: 1746.19 	
Date: Feb 20
Value: 1741.88 	
Date: Feb 15
Value: 1741.15 	
Date: Feb 10
Value: 1728.78 	
Date: Feb 05
Value: 1722.97 	
Date: Jan 31
Value: 1721.77 	
Date: Jan 25
Value: 1721.09 	
Date: Jan 20
Value: 1720.19 	
Date: Jan 15
Value: 1714.08 	
Date: Jan 10
Value: 1712.44 	
Date: Jan 05
Value: 1704.06 	
Date: Dec 31
Value: 1698.43 	
Date: Dec 25
Value: 1696.24 	
Date: Dec 20
Value: 1684.31 	
Date: Dec 15
Value: 1682.17 	
Date: Dec 10
Value: 1655.8 	
Date: Dec 05
Value: 1649.33 	
Date: Nov 30
Value: 1636.68 	
Date: Nov 25
Value: 1613.47 	
Date: Nov 20
Value: 1597.14 	
Date: Nov 15
Value: 1583.79 	
Date: Nov 10
Value: 1580.08 	
Date: Nov 05
Value: 1567.26 	
Date: Oct 31
Value: 2161.71 	
Date: Oct 25
Value: 2159.9 	
Date: Oct 20
Value: 2158.49 	
Date: Oct 15
Value: 2157.07 	
Date: Oct 10
Value: 2154.43 	
Date: Oct 05
Value: 2151.77 	
Date: Sep 30
Value: 2130.9 	
Date: Sep 25
Value: 2126.86 	
Date: Sep 20
Value: 2124.09 	
Date: Sep 15
Value: 2111.51 	
Date: Sep 10
Value: 2101.83 	
Date: Sep 05
Value: 2091.91 	
Date: Aug 31
Value: 2089.2 	
Date: Aug 25
Value: 2083.55 	
Date: Aug 20
Value: 2079.02 	
Date: Aug 15
Value: 2049.73 	
Date: Aug 10
Value: 2047.31 	
Date: Aug 05
Value: 2045.53 	
Date: Jul 31
Value: 2043.09 	
Date: Jul 25
Value: 2041.04 	
Date: Jul 20
Value: 2037.5 	
Date: Jul 15
Value: 2034.09 	
Date: Jul 10
Value: 2032.38 	
Date: Jul 05
Value: 2030.64 	
Date: Jun 30
Value: 2027.26 	
Date: Jun 25
Value: 2003.01 	
Date: Jun 20
Value: 1975.31 	
Date: Jun 15
Value: 1972.91 	
Date: Jun 10
Value: 1961.84 	
Date: Jun 05
Value: 1957.75 	
Date: May 31
Value: 1954.44 	
Date: May 25
Value: 1947.56 	
Date: May 20
Value: 1936.84 	
Date: May 15
Value: 1916 	
Date: May 10
Value: 1907.88 	
Date: May 05
Value: 1895.29 	
Date: Apr 30
Value: 1876.3 	
Date: Apr 25
Value: 1871.66 	
Date: Apr 20
Value: 1842.9 	
Date: Apr 15
Value: 1824.52 	
Date: Apr 10
Value: 1822.25 	
Date: Apr 05
Value: 1819.9 	
Date: Mar 31
Value: 1816.27 	
Date: Mar 25
Value: 1805.19 	
Date: Mar 20
Value: 1798.89 	
Date: Mar 15
Value: 1795.71 	
Date: Mar 10
Value: 1778.8 	
Date: Mar 05
Value: 1768.36 	
Date: Feb 28
Value: 604.57 	
Date: Feb 25
Value: 600.68 	
Date: Feb 20
Value: 592.51 	
Date: Feb 15
Value: 586.59 	
Date: Feb 10
Value: 578.12 	
Date: Feb 05
Value: 570.9 	
Date: Jan 31
Value: 565.37 	
Date: Jan 25
Value: 558.15 	
Date: Jan 20
Value: 552.38 	
Date: Jan 15
Value: 548.85 	
Date: Jan 10
Value: 545.63 	
Date: Jan 05
Value: 540.42 	
Date: Dec 31
Value: 534.9 	
Date: Dec 25
Value: 523.86 	
Date: Dec 20
Value: 513.94 	
Date: Dec 15
Value: 503.91 	
Date: Dec 10
Value: 494.7 	
Date: Dec 05
Value: 484.66 	
Date: Nov 30
Value: 471.62 	
Date: Nov 25
Value: 462.71 	
Date: Nov 20
Value: 451.23 	
Date: Nov 15
Value: 438.93 	
Date: Nov 10
Value: 428.68 	
Date: Nov 05
Value: 419.44 	
Date: Oct 31
Value: 1044.41 	
Date: Oct 25
Value: 1034.72 	
Date: Oct 20
Value: 1024.34 	
Date: Oct 15
Value: 1016.58 	
Date: Oct 10
Value: 1005.24 	
Date: Oct 05
Value: 994.82 	
Date: Sep 30
Value: 986.96 	
Date: Sep 25
Value: 980.46 	
Date: Sep 20
Value: 974.74 	
Date: Sep 15
Value: 969.47 	
Date: Sep 10
Value: 964.25 	
Date: Sep 05
Value: 958.95 	
Date: Aug 31
Value: 952.5 	
Date: Aug 25
Value: 942.19 	
Date: Aug 20
Value: 934.45 	
Date: Aug 15
Value: 926.8 	
Date: Aug 10
Value: 918.67 	
Date: Aug 05
Value: 907.4 	
Date: Jul 31
Value: 899.19 	
Date: Jul 25
Value: 889.89 	
Date: Jul 20
Value: 884.83 	
Date: Jul 15
Value: 880.63 	
Date: Jul 10
Value: 874.51 	
Date: Jul 05
Value: 868.6 	
Date: Jun 30
Value: 861.7 	
Date: Jun 25
Value: 854.18 	
Date: Jun 20
Value: 844.82 	
Date: Jun 15
Value: 831.99 	
Date: Jun 10
Value: 819.59 	
Date: Jun 05
Value: 809.2 	
Date: May 31
Value: 796.65 	
Date: May 25
Value: 784.68 	
Date: May 20
Value: 772.87 	
Date: May 15
Value: 763.28 	
Date: May 10
Value: 751.54 	
Date: May 05
Value: 740.53 	
Date: Apr 30
Value: 729.54 	
Date: Apr 25
Value: 720.55 	
Date: Apr 20
Value: 709.85 	
Date: Apr 15
Value: 696.58 	
Date: Apr 10
Value: 684.16 	
Date: Apr 05
Value: 672.75 	
Date: Mar 31
Value: 661.66 	
Date: Mar 25
Value: 648.15 	
Date: Mar 20
Value: 639.3 	
Date: Mar 15
Value: 630.53 	
Date: Mar 10
Value: 623.2 	
Date: Mar 05
Value: 613.87

	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92
	
Date: Feb 28
Value: 2687.15 	
Date: Feb 25
Value: 2686.1 	
Date: Feb 20
Value: 2684.57 	
Date: Feb 15
Value: 2682.02 	
Date: Feb 10
Value: 2680.37 	
Date: Feb 05
Value: 2679 	
Date: Jan 31
Value: 2675.33 	
Date: Jan 25
Value: 2665.26 	
Date: Jan 20
Value: 2663.71 	
Date: Jan 15
Value: 2661.58 	
Date: Jan 10
Value: 2643.69 	
Date: Jan 05
Value: 2634.48 	
Date: Dec 31
Value: 2623.21 	
Date: Dec 25
Value: 2619.53 	
Date: Dec 20
Value: 2551.23 	
Date: Dec 15
Value: 2538.25 	
Date: Dec 10
Value: 2518.47 	
Date: Dec 05
Value: 2486.82 	
Date: Nov 30
Value: 2453.1 	
Date: Nov 25
Value: 2426.75 	
Date: Nov 20
Value: 2396.95 	
Date: Nov 15
Value: 2378.37 	
Date: Nov 10
Value: 2375.46 	
Date: Nov 05
Value: 2374.14 	
Date: Oct 31
Value: 2372.88 	
Date: Oct 25
Value: 2370.43 	
Date: Oct 20
Value: 2368.49 	
Date: Oct 15
Value: 2366.58 	
Date: Oct 10
Value: 2364.07 	
Date: Oct 05
Value: 2354.71 	
Date: Sep 30
Value: 2313.21 	
Date: Sep 25
Value: 2303.91 	
Date: Sep 20
Value: 2296.61 	
Date: Sep 15
Value: 2286.43 	
Date: Sep 10
Value: 2274.44 	
Date: Sep 05
Value: 2252.4 	
Date: Aug 31
Value: 2249.01 	
Date: Aug 25
Value: 2243.83 	
Date: Aug 20
Value: 2238.53 	
Date: Aug 15
Value: 2215.92 	
Date: Aug 10
Value: 2213.43 	
Date: Aug 05
Value: 2211.01 	
Date: Jul 31
Value: 2208.06 	
Date: Jul 25
Value: 2204.79 	
Date: Jul 20
Value: 2197.96 	
Date: Jul 15
Value: 2191.22 	
Date: Jul 10
Value: 2188.54 	
Date: Jul 05
Value: 2185.9 	
Date: Jun 30
Value: 2178.15 	
Date: Jun 25
Value: 2132.87 	
Date: Jun 20
Value: 2101.5 	
Date: Jun 15
Value: 2098.42 	
Date: Jun 10
Value: 2091.04 	
Date: Jun 05
Value: 2086.46 	
Date: May 31
Value: 2079.99 	
Date: May 25
Value: 2069.66 	
Date: May 20
Value: 2056.37 	
Date: May 15
Value: 2027.99 	
Date: May 10
Value: 2015.84 	
Date: May 05
Value: 1995.04 	
Date: Apr 30
Value: 1976.33 	
Date: Apr 25
Value: 1970.18 	
Date: Apr 20
Value: 2834.66 	
Date: Apr 15
Value: 2827.96 	
Date: Apr 10
Value: 2818.64 	
Date: Apr 05
Value: 2809.51 	
Date: Mar 31
Value: 2796.05 	
Date: Mar 25
Value: 2752.97 	
Date: Mar 20
Value: 2725.01 	
Date: Mar 15
Value: 2715.95 	
Date: Mar 10
Value: 2700.98 	
Date: Mar 05
Value: 2696.21 	
Date: Feb 28
Value: 2544.36 	
Date: Feb 25
Value: 2533.89 	
Date: Feb 20
Value: 2522.86 	
Date: Feb 15
Value: 2521.31 	
Date: Feb 10
Value: 2511.73 	
Date: Feb 05
Value: 2500.39 	
Date: Jan 31
Value: 2497.19 	
Date: Jan 25
Value: 2495.87 	
Date: Jan 20
Value: 2490.18 	
Date: Jan 15
Value: 2462.48 	
Date: Jan 10
Value: 2459.56 	
Date: Jan 05
Value: 2447.38 	
Date: Dec 31
Value: 2433.49 	
Date: Dec 25
Value: 2430.98 	
Date: Dec 20
Value: 2421.45 	
Date: Dec 15
Value: 2418.87 	
Date: Dec 10
Value: 2375.37 	
Date: Dec 05
Value: 2368.68 	
Date: Nov 30
Value: 2356.75 	
Date: Nov 25
Value: 2301.52 	
Date: Nov 20
Value: 2270.32 	
Date: Nov 15
Value: 2245.67 	
Date: Nov 10
Value: 2229.2 	
Date: Nov 05
Value: 2190.51 	
Date: Oct 31
Value: 3159.35 	
Date: Oct 25
Value: 3156.91 	
Date: Oct 20
Value: 3154.97 	
Date: Oct 15
Value: 3153.05 	
Date: Oct 10
Value: 3150.54 	
Date: Oct 05
Value: 3141.19 	
Date: Sep 30
Value: 3099.69 	
Date: Sep 25
Value: 3090.38 	
Date: Sep 20
Value: 3083.09 	
Date: Sep 15
Value: 3072.91 	
Date: Sep 10
Value: 3060.91 	
Date: Sep 05
Value: 3038.88 	
Date: Aug 31
Value: 3035.48 	
Date: Aug 25
Value: 3030.31 	
Date: Aug 20
Value: 3025.01 	
Date: Aug 15
Value: 3002.4 	
Date: Aug 10
Value: 2999.91 	
Date: Aug 05
Value: 2997.49 	
Date: Jul 31
Value: 2994.54 	
Date: Jul 25
Value: 2991.27 	
Date: Jul 20
Value: 2984.44 	
Date: Jul 15
Value: 2977.7 	
Date: Jul 10
Value: 2975.01 	
Date: Jul 05
Value: 2972.37 	
Date: Jun 30
Value: 2964.62 	
Date: Jun 25
Value: 2919.34 	
Date: Jun 20
Value: 2887.98 	
Date: Jun 15
Value: 2884.9 	
Date: Jun 10
Value: 2877.51 	
Date: Jun 05
Value: 2872.94 	
Date: May 31
Value: 2866.46 	
Date: May 25
Value: 2856.14 	
Date: May 20
Value: 2842.85 	
Date: May 15
Value: 2814.47 	
Date: May 10
Value: 2802.32 	
Date: May 05
Value: 2781.52 	
Date: Apr 30
Value: 2762.81 	
Date: Apr 25
Value: 2756.66 	
Date: Apr 20
Value: 2708.55 	
Date: Apr 15
Value: 2682.19 	
Date: Apr 10
Value: 2676.7 	
Date: Apr 05
Value: 2671.51 	
Date: Mar 31
Value: 2659.14 	
Date: Mar 25
Value: 2636.97 	
Date: Mar 20
Value: 2623.05 	
Date: Mar 15
Value: 2614.56 	
Date: Mar 10
Value: 2585.32 	
Date: Mar 05
Value: 2570.31 	
Date: Feb 28
Value: 903.9 	
Date: Feb 25
Value: 896.15 	
Date: Feb 20
Value: 880.64 	
Date: Feb 15
Value: 869.14 	
Date: Feb 10
Value: 851.98 	
Date: Feb 05
Value: 838.14 	
Date: Jan 31
Value: 824.71 	
Date: Jan 25
Value: 805.36 	
Date: Jan 20
Value: 790.06 	
Date: Jan 15
Value: 778.23 	
Date: Jan 10
Value: 769.12 	
Date: Jan 05
Value: 753.72 	
Date: Dec 31
Value: 738.49 	
Date: Dec 25
Value: 717.02 	
Date: Dec 20
Value: 699.33 	
Date: Dec 15
Value: 680.36 	
Date: Dec 10
Value: 662.53 	
Date: Dec 05
Value: 643.87 	
Date: Nov 30
Value: 620.27 	
Date: Nov 25
Value: 604.73 	
Date: Nov 20
Value: 588.86 	
Date: Nov 15
Value: 568.6 	
Date: Nov 10
Value: 553.03 	
Date: Nov 05
Value: 537.1 	
Date: Oct 31
Value: 1477.63 	
Date: Oct 25
Value: 1463.55 	
Date: Oct 20
Value: 1450.48 	
Date: Oct 15
Value: 1440.33 	
Date: Oct 10
Value: 1425.2 	
Date: Oct 05
Value: 1411.49 	
Date: Sep 30
Value: 1400.62 	
Date: Sep 25
Value: 1393.35 	
Date: Sep 20
Value: 1386.79 	
Date: Sep 15
Value: 1380.72 	
Date: Sep 10
Value: 1374.52 	
Date: Sep 05
Value: 1368.84 	
Date: Aug 31
Value: 1361.06 	
Date: Aug 25
Value: 1349.48 	
Date: Aug 20
Value: 1341.42 	
Date: Aug 15
Value: 1334.35 	
Date: Aug 10
Value: 1326.28 	
Date: Aug 05
Value: 1313.8 	
Date: Jul 31
Value: 1305.07 	
Date: Jul 25
Value: 1294.82 	
Date: Jul 20
Value: 1288.53 	
Date: Jul 15
Value: 1282.55 	
Date: Jul 10
Value: 1274.99 	
Date: Jul 05
Value: 1267.83 	
Date: Jun 30
Value: 1259.37 	
Date: Jun 25
Value: 1249.31 	
Date: Jun 20
Value: 1239.37 	
Date: Jun 15
Value: 1225.98 	
Date: Jun 10
Value: 1215.39 	
Date: Jun 05
Value: 1202.52 	
Date: May 31
Value: 1189.04 	
Date: May 25
Value: 1174.14 	
Date: May 20
Value: 1159.37 	
Date: May 15
Value: 1145.19 	
Date: May 10
Value: 1130.02 	
Date: May 05
Value: 1114.85 	
Date: Apr 30
Value: 1100.59 	
Date: Apr 25
Value: 1086.36 	
Date: Apr 20
Value: 1070.07 	
Date: Apr 15
Value: 1051.52 	
Date: Apr 10
Value: 1033.75 	
Date: Apr 05
Value: 1017.47 	
Date: Mar 31
Value: 1002.42 	
Date: Mar 25
Value: 981.75 	
Date: Mar 20
Value: 966.89 	
Date: Mar 15
Value: 951.01 	
Date: Mar 10
Value: 937.57 	
Date: Mar 05
Value: 920.83 	
Date: Feb 28
Value: 2687.15 	
Date: Feb 25
Value: 2686.1 	
Date: Feb 20
Value: 2684.57 	
Date: Feb 15
Value: 2682.02 	
Date: Feb 10
Value: 2680.37 	
Date: Feb 05
Value: 2679 	
Date: Jan 31
Value: 2675.33 	
Date: Jan 25
Value: 2665.26 	
Date: Jan 20
Value: 2663.71 	
Date: Jan 15
Value: 2661.58 	
Date: Jan 10
Value: 2643.69 	
Date: Jan 05
Value: 2634.48 	
Date: Dec 31
Value: 2623.21 	
Date: Dec 25
Value: 2619.53 	
Date: Dec 20
Value: 2551.23 	
Date: Dec 15
Value: 2538.25 	
Date: Dec 10
Value: 2518.47 	
Date: Dec 05
Value: 2486.82 	
Date: Nov 30
Value: 2453.1 	
Date: Nov 25
Value: 2426.75 	
Date: Nov 20
Value: 2396.95 	
Date: Nov 15
Value: 2378.37 	
Date: Nov 10
Value: 2375.46 	
Date: Nov 05
Value: 2374.14 	
Date: Oct 31
Value: 2372.88 	
Date: Oct 25
Value: 2370.43 	
Date: Oct 20
Value: 2368.49 	
Date: Oct 15
Value: 2366.58 	
Date: Oct 10
Value: 2364.07 	
Date: Oct 05
Value: 2354.71 	
Date: Sep 30
Value: 2313.21 	
Date: Sep 25
Value: 2303.91 	
Date: Sep 20
Value: 2296.61 	
Date: Sep 15
Value: 2286.43 	
Date: Sep 10
Value: 2274.44 	
Date: Sep 05
Value: 2252.4 	
Date: Aug 31
Value: 2249.01 	
Date: Aug 25
Value: 2243.83 	
Date: Aug 20
Value: 2238.53 	
Date: Aug 15
Value: 2215.92 	
Date: Aug 10
Value: 2213.43 	
Date: Aug 05
Value: 2211.01 	
Date: Jul 31
Value: 2208.06 	
Date: Jul 25
Value: 2204.79 	
Date: Jul 20
Value: 2197.96 	
Date: Jul 15
Value: 2191.22 	
Date: Jul 10
Value: 2188.54 	
Date: Jul 05
Value: 2185.9 	
Date: Jun 30
Value: 2178.15 	
Date: Jun 25
Value: 2132.87 	
Date: Jun 20
Value: 2101.5 	
Date: Jun 15
Value: 2098.42 	
Date: Jun 10
Value: 2091.04 	
Date: Jun 05
Value: 2086.46 	
Date: May 31
Value: 2079.99 	
Date: May 25
Value: 2069.66 	
Date: May 20
Value: 2056.37 	
Date: May 15
Value: 2027.99 	
Date: May 10
Value: 2015.84 	
Date: May 05
Value: 1995.04 	
Date: Apr 30
Value: 1976.33 	
Date: Apr 25
Value: 1970.18 	
Date: Apr 20
Value: 2834.66 	
Date: Apr 15
Value: 2827.96 	
Date: Apr 10
Value: 2818.64 	
Date: Apr 05
Value: 2809.51 	
Date: Mar 31
Value: 2796.05 	
Date: Mar 25
Value: 2752.97 	
Date: Mar 20
Value: 2725.01 	
Date: Mar 15
Value: 2715.95 	
Date: Mar 10
Value: 2700.98 	
Date: Mar 05
Value: 2696.21 	
Date: Feb 28
Value: 2544.36 	
Date: Feb 25
Value: 2533.89 	
Date: Feb 20
Value: 2522.86 	
Date: Feb 15
Value: 2521.31 	
Date: Feb 10
Value: 2511.73 	
Date: Feb 05
Value: 2500.39 	
Date: Jan 31
Value: 2497.19 	
Date: Jan 25
Value: 2495.87 	
Date: Jan 20
Value: 2490.18 	
Date: Jan 15
Value: 2462.48 	
Date: Jan 10
Value: 2459.56 	
Date: Jan 05
Value: 2447.38 	
Date: Dec 31
Value: 2433.49 	
Date: Dec 25
Value: 2430.98 	
Date: Dec 20
Value: 2421.45 	
Date: Dec 15
Value: 2418.87 	
Date: Dec 10
Value: 2375.37 	
Date: Dec 05
Value: 2368.68 	
Date: Nov 30
Value: 2356.75 	
Date: Nov 25
Value: 2301.52 	
Date: Nov 20
Value: 2270.32 	
Date: Nov 15
Value: 2245.67 	
Date: Nov 10
Value: 2229.2 	
Date: Nov 05
Value: 2190.51 	
Date: Oct 31
Value: 3159.35 	
Date: Oct 25
Value: 3156.91 	
Date: Oct 20
Value: 3154.97 	
Date: Oct 15
Value: 3153.05 	
Date: Oct 10
Value: 3150.54 	
Date: Oct 05
Value: 3141.19 	
Date: Sep 30
Value: 3099.69 	
Date: Sep 25
Value: 3090.38 	
Date: Sep 20
Value: 3083.09 	
Date: Sep 15
Value: 3072.91 	
Date: Sep 10
Value: 3060.91 	
Date: Sep 05
Value: 3038.88 	
Date: Aug 31
Value: 3035.48 	
Date: Aug 25
Value: 3030.31 	
Date: Aug 20
Value: 3025.01 	
Date: Aug 15
Value: 3002.4 	
Date: Aug 10
Value: 2999.91 	
Date: Aug 05
Value: 2997.49 	
Date: Jul 31
Value: 2994.54 	
Date: Jul 25
Value: 2991.27 	
Date: Jul 20
Value: 2984.44 	
Date: Jul 15
Value: 2977.7 	
Date: Jul 10
Value: 2975.01 	
Date: Jul 05
Value: 2972.37 	
Date: Jun 30
Value: 2964.62 	
Date: Jun 25
Value: 2919.34 	
Date: Jun 20
Value: 2887.98 	
Date: Jun 15
Value: 2884.9 	
Date: Jun 10
Value: 2877.51 	
Date: Jun 05
Value: 2872.94 	
Date: May 31
Value: 2866.46 	
Date: May 25
Value: 2856.14 	
Date: May 20
Value: 2842.85 	
Date: May 15
Value: 2814.47 	
Date: May 10
Value: 2802.32 	
Date: May 05
Value: 2781.52 	
Date: Apr 30
Value: 2762.81 	
Date: Apr 25
Value: 2756.66 	
Date: Apr 20
Value: 2708.55 	
Date: Apr 15
Value: 2682.19 	
Date: Apr 10
Value: 2676.7 	
Date: Apr 05
Value: 2671.51 	
Date: Mar 31
Value: 2659.14 	
Date: Mar 25
Value: 2636.97 	
Date: Mar 20
Value: 2623.05 	
Date: Mar 15
Value: 2614.56 	
Date: Mar 10
Value: 2585.32 	
Date: Mar 05
Value: 2570.31 	
Date: Feb 28
Value: 903.9 	
Date: Feb 25
Value: 896.15 	
Date: Feb 20
Value: 880.64 	
Date: Feb 15
Value: 869.14 	
Date: Feb 10
Value: 851.98 	
Date: Feb 05
Value: 838.14 	
Date: Jan 31
Value: 824.71 	
Date: Jan 25
Value: 805.36 	
Date: Jan 20
Value: 790.06 	
Date: Jan 15
Value: 778.23 	
Date: Jan 10
Value: 769.12 	
Date: Jan 05
Value: 753.72 	
Date: Dec 31
Value: 738.49 	
Date: Dec 25
Value: 717.02 	
Date: Dec 20
Value: 699.33 	
Date: Dec 15
Value: 680.36 	
Date: Dec 10
Value: 662.53 	
Date: Dec 05
Value: 643.87 	
Date: Nov 30
Value: 620.27 	
Date: Nov 25
Value: 604.73 	
Date: Nov 20
Value: 588.86 	
Date: Nov 15
Value: 568.6 	
Date: Nov 10
Value: 553.03 	
Date: Nov 05
Value: 537.1 	
Date: Oct 31
Value: 1477.63 	
Date: Oct 25
Value: 1463.55 	
Date: Oct 20
Value: 1450.48 	
Date: Oct 15
Value: 1440.33 	
Date: Oct 10
Value: 1425.2 	
Date: Oct 05
Value: 1411.49 	
Date: Sep 30
Value: 1400.62 	
Date: Sep 25
Value: 1393.35 	
Date: Sep 20
Value: 1386.79 	
Date: Sep 15
Value: 1380.72 	
Date: Sep 10
Value: 1374.52 	
Date: Sep 05
Value: 1368.84 	
Date: Aug 31
Value: 1361.06 	
Date: Aug 25
Value: 1349.48 	
Date: Aug 20
Value: 1341.42 	
Date: Aug 15
Value: 1334.35 	
Date: Aug 10
Value: 1326.28 	
Date: Aug 05
Value: 1313.8 	
Date: Jul 31
Value: 1305.07 	
Date: Jul 25
Value: 1294.82 	
Date: Jul 20
Value: 1288.53 	
Date: Jul 15
Value: 1282.55 	
Date: Jul 10
Value: 1274.99 	
Date: Jul 05
Value: 1267.83 	
Date: Jun 30
Value: 1259.37 	
Date: Jun 25
Value: 1249.31 	
Date: Jun 20
Value: 1239.37 	
Date: Jun 15
Value: 1225.98 	
Date: Jun 10
Value: 1215.39 	
Date: Jun 05
Value: 1202.52 	
Date: May 31
Value: 1189.04 	
Date: May 25
Value: 1174.14 	
Date: May 20
Value: 1159.37 	
Date: May 15
Value: 1145.19 	
Date: May 10
Value: 1130.02 	
Date: May 05
Value: 1114.85 	
Date: Apr 30
Value: 1100.59 	
Date: Apr 25
Value: 1086.36 	
Date: Apr 20
Value: 1070.07 	
Date: Apr 15
Value: 1051.52 	
Date: Apr 10
Value: 1033.75 	
Date: Apr 05
Value: 1017.47 	
Date: Mar 31
Value: 1002.42 	
Date: Mar 25
Value: 981.75 	
Date: Mar 20
Value: 966.89 	
Date: Mar 15
Value: 951.01 	
Date: Mar 10
Value: 937.57 	
Date: Mar 05
Value: 920.83

	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24
	
Date: Feb 28
Value: 2807.28 	
Date: Feb 25
Value: 2806.23 	
Date: Feb 20
Value: 2804.75 	
Date: Feb 15
Value: 2802.26 	
Date: Feb 10
Value: 2800.67 	
Date: Feb 05
Value: 2799.29 	
Date: Jan 31
Value: 2795.56 	
Date: Jan 25
Value: 2783.11 	
Date: Jan 20
Value: 2781.46 	
Date: Jan 15
Value: 2779.26 	
Date: Jan 10
Value: 2762.22 	
Date: Jan 05
Value: 2752.71 	
Date: Dec 31
Value: 2742.01 	
Date: Dec 25
Value: 2735.73 	
Date: Dec 20
Value: 2668.23 	
Date: Dec 15
Value: 2654.22 	
Date: Dec 10
Value: 2632.74 	
Date: Dec 05
Value: 2595.98 	
Date: Nov 30
Value: 2561.81 	
Date: Nov 25
Value: 2532.28 	
Date: Nov 20
Value: 2505.43 	
Date: Nov 15
Value: 2487.01 	
Date: Nov 10
Value: 2483.52 	
Date: Nov 05
Value: 2481.83 	
Date: Oct 31
Value: 2480.59 	
Date: Oct 25
Value: 2477.86 	
Date: Oct 20
Value: 2475.75 	
Date: Oct 15
Value: 2473.62 	
Date: Oct 10
Value: 2471.09 	
Date: Oct 05
Value: 2460.34 	
Date: Sep 30
Value: 2416.1 	
Date: Sep 25
Value: 2406.07 	
Date: Sep 20
Value: 2398.42 	
Date: Sep 15
Value: 2387.49 	
Date: Sep 10
Value: 2372.69 	
Date: Sep 05
Value: 2346.13 	
Date: Aug 31
Value: 2342.74 	
Date: Aug 25
Value: 2337.7 	
Date: Aug 20
Value: 2330.53 	
Date: Aug 15
Value: 2311.52 	
Date: Aug 10
Value: 2309.1 	
Date: Aug 05
Value: 2306.42 	
Date: Jul 31
Value: 2303.53 	
Date: Jul 25
Value: 2300.24 	
Date: Jul 20
Value: 2292.67 	
Date: Jul 15
Value: 2283.29 	
Date: Jul 10
Value: 2280.51 	
Date: Jul 05
Value: 2277.79 	
Date: Jun 30
Value: 2269.51 	
Date: Jun 25
Value: 2227.63 	
Date: Jun 20
Value: 2195.85 	
Date: Jun 15
Value: 2192.59 	
Date: Jun 10
Value: 2186.07 	
Date: Jun 05
Value: 2182.5 	
Date: May 31
Value: 2173.06 	
Date: May 25
Value: 2162.89 	
Date: May 20
Value: 2151.54 	
Date: May 15
Value: 2123.06 	
Date: May 10
Value: 2111.23 	
Date: May 05
Value: 2094.9 	
Date: Apr 30
Value: 2076.38 	
Date: Apr 25
Value: 2069.64 	
Date: Apr 20
Value: 2960.19 	
Date: Apr 15
Value: 2953 	
Date: Apr 10
Value: 2942.76 	
Date: Apr 05
Value: 2931.5 	
Date: Mar 31
Value: 2919.58 	
Date: Mar 25
Value: 2881.42 	
Date: Mar 20
Value: 2850.87 	
Date: Mar 15
Value: 2839.77 	
Date: Mar 10
Value: 2823.25 	
Date: Mar 05
Value: 2817.09 	
Date: Feb 28
Value: 2669.55 	
Date: Feb 25
Value: 2658.34 	
Date: Feb 20
Value: 2645.58 	
Date: Feb 15
Value: 2644.05 	
Date: Feb 10
Value: 2635.87 	
Date: Feb 05
Value: 2621.86 	
Date: Jan 31
Value: 2619.33 	
Date: Jan 25
Value: 2618.11 	
Date: Jan 20
Value: 2612.23 	
Date: Jan 15
Value: 2583.63 	
Date: Jan 10
Value: 2579.97 	
Date: Jan 05
Value: 2565.24 	
Date: Dec 31
Value: 2551.81 	
Date: Dec 25
Value: 2547.71 	
Date: Dec 20
Value: 2537.79 	
Date: Dec 15
Value: 2533.4 	
Date: Dec 10
Value: 2487.22 	
Date: Dec 05
Value: 2479.48 	
Date: Nov 30
Value: 2467.17 	
Date: Nov 25
Value: 2404.65 	
Date: Nov 20
Value: 2370.93 	
Date: Nov 15
Value: 2349.23 	
Date: Nov 10
Value: 2332.59 	
Date: Nov 05
Value: 2288.33 	
Date: Oct 31
Value: 3299.34 	
Date: Oct 25
Value: 3296.61 	
Date: Oct 20
Value: 3294.49 	
Date: Oct 15
Value: 3292.37 	
Date: Oct 10
Value: 3289.84 	
Date: Oct 05
Value: 3279.09 	
Date: Sep 30
Value: 3234.85 	
Date: Sep 25
Value: 3224.81 	
Date: Sep 20
Value: 3217.17 	
Date: Sep 15
Value: 3206.24 	
Date: Sep 10
Value: 3191.44 	
Date: Sep 05
Value: 3164.88 	
Date: Aug 31
Value: 3161.49 	
Date: Aug 25
Value: 3156.44 	
Date: Aug 20
Value: 3149.27 	
Date: Aug 15
Value: 3130.27 	
Date: Aug 10
Value: 3127.85 	
Date: Aug 05
Value: 3125.17 	
Date: Jul 31
Value: 3122.28 	
Date: Jul 25
Value: 3118.99 	
Date: Jul 20
Value: 3111.42 	
Date: Jul 15
Value: 3102.04 	
Date: Jul 10
Value: 3099.26 	
Date: Jul 05
Value: 3096.54 	
Date: Jun 30
Value: 3088.25 	
Date: Jun 25
Value: 3046.38 	
Date: Jun 20
Value: 3014.6 	
Date: Jun 15
Value: 3011.34 	
Date: Jun 10
Value: 3004.82 	
Date: Jun 05
Value: 3001.25 	
Date: May 31
Value: 2991.81 	
Date: May 25
Value: 2981.64 	
Date: May 20
Value: 2970.28 	
Date: May 15
Value: 2941.81 	
Date: May 10
Value: 2929.97 	
Date: May 05
Value: 2913.65 	
Date: Apr 30
Value: 2895.12 	
Date: Apr 25
Value: 2888.38 	
Date: Apr 20
Value: 2839.71 	
Date: Apr 15
Value: 2813.13 	
Date: Apr 10
Value: 2806.48 	
Date: Apr 05
Value: 2800.58 	
Date: Mar 31
Value: 2789.87 	
Date: Mar 25
Value: 2768.54 	
Date: Mar 20
Value: 2753.81 	
Date: Mar 15
Value: 2743.91 	
Date: Mar 10
Value: 2712.37 	
Date: Mar 05
Value: 2698.47 	
Date: Feb 28
Value: 963.9 	
Date: Feb 25
Value: 954.98 	
Date: Feb 20
Value: 937.62 	
Date: Feb 15
Value: 925.03 	
Date: Feb 10
Value: 905.69 	
Date: Feb 05
Value: 889.98 	
Date: Jan 31
Value: 875.49 	
Date: Jan 25
Value: 856.22 	
Date: Jan 20
Value: 841.2 	
Date: Jan 15
Value: 829.95 	
Date: Jan 10
Value: 821.11 	
Date: Jan 05
Value: 805.09 	
Date: Dec 31
Value: 788.62 	
Date: Dec 25
Value: 764.1 	
Date: Dec 20
Value: 744.12 	
Date: Dec 15
Value: 722.02 	
Date: Dec 10
Value: 700.85 	
Date: Dec 05
Value: 679.91 	
Date: Nov 30
Value: 654.21 	
Date: Nov 25
Value: 635.55 	
Date: Nov 20
Value: 617.83 	
Date: Nov 15
Value: 595.03 	
Date: Nov 10
Value: 576.76 	
Date: Nov 05
Value: 558.22 	
Date: Oct 31
Value: 1562.67 	
Date: Oct 25
Value: 1547.26 	
Date: Oct 20
Value: 1533.76 	
Date: Oct 15
Value: 1522.33 	
Date: Oct 10
Value: 1505.59 	
Date: Oct 05
Value: 1490.41 	
Date: Sep 30
Value: 1477.97 	
Date: Sep 25
Value: 1469.73 	
Date: Sep 20
Value: 1462.04 	
Date: Sep 15
Value: 1454.64 	
Date: Sep 10
Value: 1446.93 	
Date: Sep 05
Value: 1440.3 	
Date: Aug 31
Value: 1431.72 	
Date: Aug 25
Value: 1420.33 	
Date: Aug 20
Value: 1412.43 	
Date: Aug 15
Value: 1405.34 	
Date: Aug 10
Value: 1397.76 	
Date: Aug 05
Value: 1385.89 	
Date: Jul 31
Value: 1377.46 	
Date: Jul 25
Value: 1367.05 	
Date: Jul 20
Value: 1360.96 	
Date: Jul 15
Value: 1355.09 	
Date: Jul 10
Value: 1347.39 	
Date: Jul 05
Value: 1340.75 	
Date: Jun 30
Value: 1332.53 	
Date: Jun 25
Value: 1323.6 	
Date: Jun 20
Value: 1313.82 	
Date: Jun 15
Value: 1300.78 	
Date: Jun 10
Value: 1290.72 	
Date: Jun 05
Value: 1278.72 	
Date: May 31
Value: 1266.01 	
Date: May 25
Value: 1250.83 	
Date: May 20
Value: 1235.88 	
Date: May 15
Value: 1221.87 	
Date: May 10
Value: 1206.96 	
Date: May 05
Value: 1192.68 	
Date: Apr 30
Value: 1178.9 	
Date: Apr 25
Value: 1163.03 	
Date: Apr 20
Value: 1145.65 	
Date: Apr 15
Value: 1125.24 	
Date: Apr 10
Value: 1106.51 	
Date: Apr 05
Value: 1089.53 	
Date: Mar 31
Value: 1073.12 	
Date: Mar 25
Value: 1050.48 	
Date: Mar 20
Value: 1034.25 	
Date: Mar 15
Value: 1016.93 	
Date: Mar 10
Value: 1001.79 	
Date: Mar 05
Value: 983.14 	
Date: Feb 28
Value: 2807.28 	
Date: Feb 25
Value: 2806.23 	
Date: Feb 20
Value: 2804.75 	
Date: Feb 15
Value: 2802.26 	
Date: Feb 10
Value: 2800.67 	
Date: Feb 05
Value: 2799.29 	
Date: Jan 31
Value: 2795.56 	
Date: Jan 25
Value: 2783.11 	
Date: Jan 20
Value: 2781.46 	
Date: Jan 15
Value: 2779.26 	
Date: Jan 10
Value: 2762.22 	
Date: Jan 05
Value: 2752.71 	
Date: Dec 31
Value: 2742.01 	
Date: Dec 25
Value: 2735.73 	
Date: Dec 20
Value: 2668.23 	
Date: Dec 15
Value: 2654.22 	
Date: Dec 10
Value: 2632.74 	
Date: Dec 05
Value: 2595.98 	
Date: Nov 30
Value: 2561.81 	
Date: Nov 25
Value: 2532.28 	
Date: Nov 20
Value: 2505.43 	
Date: Nov 15
Value: 2487.01 	
Date: Nov 10
Value: 2483.52 	
Date: Nov 05
Value: 2481.83 	
Date: Oct 31
Value: 2480.59 	
Date: Oct 25
Value: 2477.86 	
Date: Oct 20
Value: 2475.75 	
Date: Oct 15
Value: 2473.62 	
Date: Oct 10
Value: 2471.09 	
Date: Oct 05
Value: 2460.34 	
Date: Sep 30
Value: 2416.1 	
Date: Sep 25
Value: 2406.07 	
Date: Sep 20
Value: 2398.42 	
Date: Sep 15
Value: 2387.49 	
Date: Sep 10
Value: 2372.69 	
Date: Sep 05
Value: 2346.13 	
Date: Aug 31
Value: 2342.74 	
Date: Aug 25
Value: 2337.7 	
Date: Aug 20
Value: 2330.53 	
Date: Aug 15
Value: 2311.52 	
Date: Aug 10
Value: 2309.1 	
Date: Aug 05
Value: 2306.42 	
Date: Jul 31
Value: 2303.53 	
Date: Jul 25
Value: 2300.24 	
Date: Jul 20
Value: 2292.67 	
Date: Jul 15
Value: 2283.29 	
Date: Jul 10
Value: 2280.51 	
Date: Jul 05
Value: 2277.79 	
Date: Jun 30
Value: 2269.51 	
Date: Jun 25
Value: 2227.63 	
Date: Jun 20
Value: 2195.85 	
Date: Jun 15
Value: 2192.59 	
Date: Jun 10
Value: 2186.07 	
Date: Jun 05
Value: 2182.5 	
Date: May 31
Value: 2173.06 	
Date: May 25
Value: 2162.89 	
Date: May 20
Value: 2151.54 	
Date: May 15
Value: 2123.06 	
Date: May 10
Value: 2111.23 	
Date: May 05
Value: 2094.9 	
Date: Apr 30
Value: 2076.38 	
Date: Apr 25
Value: 2069.64 	
Date: Apr 20
Value: 2960.19 	
Date: Apr 15
Value: 2953 	
Date: Apr 10
Value: 2942.76 	
Date: Apr 05
Value: 2931.5 	
Date: Mar 31
Value: 2919.58 	
Date: Mar 25
Value: 2881.42 	
Date: Mar 20
Value: 2850.87 	
Date: Mar 15
Value: 2839.77 	
Date: Mar 10
Value: 2823.25 	
Date: Mar 05
Value: 2817.09 	
Date: Feb 28
Value: 2669.55 	
Date: Feb 25
Value: 2658.34 	
Date: Feb 20
Value: 2645.58 	
Date: Feb 15
Value: 2644.05 	
Date: Feb 10
Value: 2635.87 	
Date: Feb 05
Value: 2621.86 	
Date: Jan 31
Value: 2619.33 	
Date: Jan 25
Value: 2618.11 	
Date: Jan 20
Value: 2612.23 	
Date: Jan 15
Value: 2583.63 	
Date: Jan 10
Value: 2579.97 	
Date: Jan 05
Value: 2565.24 	
Date: Dec 31
Value: 2551.81 	
Date: Dec 25
Value: 2547.71 	
Date: Dec 20
Value: 2537.79 	
Date: Dec 15
Value: 2533.4 	
Date: Dec 10
Value: 2487.22 	
Date: Dec 05
Value: 2479.48 	
Date: Nov 30
Value: 2467.17 	
Date: Nov 25
Value: 2404.65 	
Date: Nov 20
Value: 2370.93 	
Date: Nov 15
Value: 2349.23 	
Date: Nov 10
Value: 2332.59 	
Date: Nov 05
Value: 2288.33 	
Date: Oct 31
Value: 3299.34 	
Date: Oct 25
Value: 3296.61 	
Date: Oct 20
Value: 3294.49 	
Date: Oct 15
Value: 3292.37 	
Date: Oct 10
Value: 3289.84 	
Date: Oct 05
Value: 3279.09 	
Date: Sep 30
Value: 3234.85 	
Date: Sep 25
Value: 3224.81 	
Date: Sep 20
Value: 3217.17 	
Date: Sep 15
Value: 3206.24 	
Date: Sep 10
Value: 3191.44 	
Date: Sep 05
Value: 3164.88 	
Date: Aug 31
Value: 3161.49 	
Date: Aug 25
Value: 3156.44 	
Date: Aug 20
Value: 3149.27 	
Date: Aug 15
Value: 3130.27 	
Date: Aug 10
Value: 3127.85 	
Date: Aug 05
Value: 3125.17 	
Date: Jul 31
Value: 3122.28 	
Date: Jul 25
Value: 3118.99 	
Date: Jul 20
Value: 3111.42 	
Date: Jul 15
Value: 3102.04 	
Date: Jul 10
Value: 3099.26 	
Date: Jul 05
Value: 3096.54 	
Date: Jun 30
Value: 3088.25 	
Date: Jun 25
Value: 3046.38 	
Date: Jun 20
Value: 3014.6 	
Date: Jun 15
Value: 3011.34 	
Date: Jun 10
Value: 3004.82 	
Date: Jun 05
Value: 3001.25 	
Date: May 31
Value: 2991.81 	
Date: May 25
Value: 2981.64 	
Date: May 20
Value: 2970.28 	
Date: May 15
Value: 2941.81 	
Date: May 10
Value: 2929.97 	
Date: May 05
Value: 2913.65 	
Date: Apr 30
Value: 2895.12 	
Date: Apr 25
Value: 2888.38 	
Date: Apr 20
Value: 2839.71 	
Date: Apr 15
Value: 2813.13 	
Date: Apr 10
Value: 2806.48 	
Date: Apr 05
Value: 2800.58 	
Date: Mar 31
Value: 2789.87 	
Date: Mar 25
Value: 2768.54 	
Date: Mar 20
Value: 2753.81 	
Date: Mar 15
Value: 2743.91 	
Date: Mar 10
Value: 2712.37 	
Date: Mar 05
Value: 2698.47 	
Date: Feb 28
Value: 963.9 	
Date: Feb 25
Value: 954.98 	
Date: Feb 20
Value: 937.62 	
Date: Feb 15
Value: 925.03 	
Date: Feb 10
Value: 905.69 	
Date: Feb 05
Value: 889.98 	
Date: Jan 31
Value: 875.49 	
Date: Jan 25
Value: 856.22 	
Date: Jan 20
Value: 841.2 	
Date: Jan 15
Value: 829.95 	
Date: Jan 10
Value: 821.11 	
Date: Jan 05
Value: 805.09 	
Date: Dec 31
Value: 788.62 	
Date: Dec 25
Value: 764.1 	
Date: Dec 20
Value: 744.12 	
Date: Dec 15
Value: 722.02 	
Date: Dec 10
Value: 700.85 	
Date: Dec 05
Value: 679.91 	
Date: Nov 30
Value: 654.21 	
Date: Nov 25
Value: 635.55 	
Date: Nov 20
Value: 617.83 	
Date: Nov 15
Value: 595.03 	
Date: Nov 10
Value: 576.76 	
Date: Nov 05
Value: 558.22 	
Date: Oct 31
Value: 1562.67 	
Date: Oct 25
Value: 1547.26 	
Date: Oct 20
Value: 1533.76 	
Date: Oct 15
Value: 1522.33 	
Date: Oct 10
Value: 1505.59 	
Date: Oct 05
Value: 1490.41 	
Date: Sep 30
Value: 1477.97 	
Date: Sep 25
Value: 1469.73 	
Date: Sep 20
Value: 1462.04 	
Date: Sep 15
Value: 1454.64 	
Date: Sep 10
Value: 1446.93 	
Date: Sep 05
Value: 1440.3 	
Date: Aug 31
Value: 1431.72 	
Date: Aug 25
Value: 1420.33 	
Date: Aug 20
Value: 1412.43 	
Date: Aug 15
Value: 1405.34 	
Date: Aug 10
Value: 1397.76 	
Date: Aug 05
Value: 1385.89 	
Date: Jul 31
Value: 1377.46 	
Date: Jul 25
Value: 1367.05 	
Date: Jul 20
Value: 1360.96 	
Date: Jul 15
Value: 1355.09 	
Date: Jul 10
Value: 1347.39 	
Date: Jul 05
Value: 1340.75 	
Date: Jun 30
Value: 1332.53 	
Date: Jun 25
Value: 1323.6 	
Date: Jun 20
Value: 1313.82 	
Date: Jun 15
Value: 1300.78 	
Date: Jun 10
Value: 1290.72 	
Date: Jun 05
Value: 1278.72 	
Date: May 31
Value: 1266.01 	
Date: May 25
Value: 1250.83 	
Date: May 20
Value: 1235.88 	
Date: May 15
Value: 1221.87 	
Date: May 10
Value: 1206.96 	
Date: May 05
Value: 1192.68 	
Date: Apr 30
Value: 1178.9 	
Date: Apr 25
Value: 1163.03 	
Date: Apr 20
Value: 1145.65 	
Date: Apr 15
Value: 1125.24 	
Date: Apr 10
Value: 1106.51 	
Date: Apr 05
Value: 1089.53 	
Date: Mar 31
Value: 1073.12 	
Date: Mar 25
Value: 1050.48 	
Date: Mar 20
Value: 1034.25 	
Date: Mar 15
Value: 1016.93 	
Date: Mar 10
Value: 1001.79 	
Date: Mar 05
Value: 983.14

	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4
	
Date: Feb 28
Value: 1882.05 	
Date: Feb 25
Value: 1881.5 	
Date: Feb 20
Value: 1880.59 	
Date: Feb 15
Value: 1879.49 	
Date: Feb 10
Value: 1878.8 	
Date: Feb 05
Value: 1878.18 	
Date: Jan 31
Value: 1877.45 	
Date: Jan 25
Value: 1871.9 	
Date: Jan 20
Value: 1871.09 	
Date: Jan 15
Value: 1869.41 	
Date: Jan 10
Value: 1853.57 	
Date: Jan 05
Value: 1851.48 	
Date: Dec 31
Value: 1846.83 	
Date: Dec 25
Value: 1840.04 	
Date: Dec 20
Value: 1797.31 	
Date: Dec 15
Value: 1793.16 	
Date: Dec 10
Value: 1789.6 	
Date: Dec 05
Value: 1746.37 	
Date: Nov 30
Value: 1722.33 	
Date: Nov 25
Value: 1701.66 	
Date: Nov 20
Value: 1688.61 	
Date: Nov 15
Value: 1672.56 	
Date: Nov 10
Value: 1662.31 	
Date: Nov 05
Value: 1659.85 	
Date: Oct 31
Value: 1657.64 	
Date: Oct 25
Value: 1655.69 	
Date: Oct 20
Value: 1654.3 	
Date: Oct 15
Value: 1652.94 	
Date: Oct 10
Value: 1651.26 	
Date: Oct 05
Value: 1649.01 	
Date: Sep 30
Value: 1643 	
Date: Sep 25
Value: 1639.99 	
Date: Sep 20
Value: 1637.52 	
Date: Sep 15
Value: 1628.1 	
Date: Sep 10
Value: 1621.58 	
Date: Sep 05
Value: 1614.64 	
Date: Aug 31
Value: 1612.45 	
Date: Aug 25
Value: 1607.64 	
Date: Aug 20
Value: 1598.52 	
Date: Aug 15
Value: 1573.99 	
Date: Aug 10
Value: 1572.22 	
Date: Aug 05
Value: 1570.55 	
Date: Jul 31
Value: 1568.45 	
Date: Jul 25
Value: 1566.81 	
Date: Jul 20
Value: 1561.35 	
Date: Jul 15
Value: 1559.18 	
Date: Jul 10
Value: 1557.48 	
Date: Jul 05
Value: 1555.7 	
Date: Jun 30
Value: 1544.18 	
Date: Jun 25
Value: 1525.28 	
Date: Jun 20
Value: 1497.75 	
Date: Jun 15
Value: 1494.84 	
Date: Jun 10
Value: 1484.33 	
Date: Jun 05
Value: 1478.35 	
Date: May 31
Value: 1468.95 	
Date: May 25
Value: 1460.35 	
Date: May 20
Value: 1455.77 	
Date: May 15
Value: 1432.35 	
Date: May 10
Value: 1426.06 	
Date: May 05
Value: 1420.36 	
Date: Apr 30
Value: 1401.74 	
Date: Apr 25
Value: 1398.53 	
Date: Apr 20
Value: 1972.83 	
Date: Apr 15
Value: 1969.94 	
Date: Apr 10
Value: 1966.52 	
Date: Apr 05
Value: 1963 	
Date: Mar 31
Value: 1953.51 	
Date: Mar 25
Value: 1910.09 	
Date: Mar 20
Value: 1895.56 	
Date: Mar 15
Value: 1892.62 	
Date: Mar 10
Value: 1886.81 	
Date: Mar 05
Value: 1885.24 	
Date: Feb 28
Value: 1818.46 	
Date: Feb 25
Value: 1813.36 	
Date: Feb 20
Value: 1807.72 	
Date: Feb 15
Value: 1807.09 	
Date: Feb 10
Value: 1789.15 	
Date: Feb 05
Value: 1784.24 	
Date: Jan 31
Value: 1782.94 	
Date: Jan 25
Value: 1782.18 	
Date: Jan 20
Value: 1781.18 	
Date: Jan 15
Value: 1776.43 	
Date: Jan 10
Value: 1774.24 	
Date: Jan 05
Value: 1746.67 	
Date: Dec 31
Value: 1741.9 	
Date: Dec 25
Value: 1739.77 	
Date: Dec 20
Value: 1724.19 	
Date: Dec 15
Value: 1721.05 	
Date: Dec 10
Value: 1701.16 	
Date: Dec 05
Value: 1696.54 	
Date: Nov 30
Value: 1674.33 	
Date: Nov 25
Value: 1653.68 	
Date: Nov 20
Value: 1637.34 	
Date: Nov 15
Value: 1627.74 	
Date: Nov 10
Value: 1618.76 	
Date: Nov 05
Value: 1608.61 	
Date: Oct 31
Value: 2206.23 	
Date: Oct 25
Value: 2204.28 	
Date: Oct 20
Value: 2202.89 	
Date: Oct 15
Value: 2201.54 	
Date: Oct 10
Value: 2199.85 	
Date: Oct 05
Value: 2197.6 	
Date: Sep 30
Value: 2191.6 	
Date: Sep 25
Value: 2188.59 	
Date: Sep 20
Value: 2186.12 	
Date: Sep 15
Value: 2176.69 	
Date: Sep 10
Value: 2170.17 	
Date: Sep 05
Value: 2163.24 	
Date: Aug 31
Value: 2161.05 	
Date: Aug 25
Value: 2156.23 	
Date: Aug 20
Value: 2147.12 	
Date: Aug 15
Value: 2122.58 	
Date: Aug 10
Value: 2120.81 	
Date: Aug 05
Value: 2119.14 	
Date: Jul 31
Value: 2117.04 	
Date: Jul 25
Value: 2115.4 	
Date: Jul 20
Value: 2109.95 	
Date: Jul 15
Value: 2107.77 	
Date: Jul 10
Value: 2106.08 	
Date: Jul 05
Value: 2104.29 	
Date: Jun 30
Value: 2092.77 	
Date: Jun 25
Value: 2073.88 	
Date: Jun 20
Value: 2046.34 	
Date: Jun 15
Value: 2043.43 	
Date: Jun 10
Value: 2032.93 	
Date: Jun 05
Value: 2026.95 	
Date: May 31
Value: 2017.55 	
Date: May 25
Value: 2008.95 	
Date: May 20
Value: 2004.36 	
Date: May 15
Value: 1980.94 	
Date: May 10
Value: 1974.65 	
Date: May 05
Value: 1968.96 	
Date: Apr 30
Value: 1950.34 	
Date: Apr 25
Value: 1947.12 	
Date: Apr 20
Value: 1916.85 	
Date: Apr 15
Value: 1898.78 	
Date: Apr 10
Value: 1896.58 	
Date: Apr 05
Value: 1894.39 	
Date: Mar 31
Value: 1892.11 	
Date: Mar 25
Value: 1882.99 	
Date: Mar 20
Value: 1879.32 	
Date: Mar 15
Value: 1876.58 	
Date: Mar 10
Value: 1862.34 	
Date: Mar 05
Value: 1848.98 	
Date: Feb 28
Value: 639.3 	
Date: Feb 25
Value: 635.76 	
Date: Feb 20
Value: 627.13 	
Date: Feb 15
Value: 621.63 	
Date: Feb 10
Value: 613.41 	
Date: Feb 05
Value: 606.68 	
Date: Jan 31
Value: 600.14 	
Date: Jan 25
Value: 590.38 	
Date: Jan 20
Value: 582.07 	
Date: Jan 15
Value: 576.91 	
Date: Jan 10
Value: 570.73 	
Date: Jan 05
Value: 563.65 	
Date: Dec 31
Value: 555.53 	
Date: Dec 25
Value: 541.29 	
Date: Dec 20
Value: 528.47 	
Date: Dec 15
Value: 517.03 	
Date: Dec 10
Value: 504.49 	
Date: Dec 05
Value: 491.61 	
Date: Nov 30
Value: 474.17 	
Date: Nov 25
Value: 463.14 	
Date: Nov 20
Value: 451.61 	
Date: Nov 15
Value: 437.25 	
Date: Nov 10
Value: 426.18 	
Date: Nov 05
Value: 416.55 	
Date: Oct 31
Value: 1077.66 	
Date: Oct 25
Value: 1066.95 	
Date: Oct 20
Value: 1057.6 	
Date: Oct 15
Value: 1049.41 	
Date: Oct 10
Value: 1038.03 	
Date: Oct 05
Value: 1028.27 	
Date: Sep 30
Value: 1021.94 	
Date: Sep 25
Value: 1015.71 	
Date: Sep 20
Value: 1010 	
Date: Sep 15
Value: 1005.02 	
Date: Sep 10
Value: 999.99 	
Date: Sep 05
Value: 994.76 	
Date: Aug 31
Value: 989.67 	
Date: Aug 25
Value: 983.18 	
Date: Aug 20
Value: 976.18 	
Date: Aug 15
Value: 970.87 	
Date: Aug 10
Value: 964.9 	
Date: Aug 05
Value: 957.41 	
Date: Jul 31
Value: 950.94 	
Date: Jul 25
Value: 943.95 	
Date: Jul 20
Value: 939.98 	
Date: Jul 15
Value: 936.36 	
Date: Jul 10
Value: 931.87 	
Date: Jul 05
Value: 926.03 	
Date: Jun 30
Value: 918.67 	
Date: Jun 25
Value: 910.35 	
Date: Jun 20
Value: 900.05 	
Date: Jun 15
Value: 885.2 	
Date: Jun 10
Value: 871.61 	
Date: Jun 05
Value: 859.67 	
Date: May 31
Value: 846.71 	
Date: May 25
Value: 831.36 	
Date: May 20
Value: 817.35 	
Date: May 15
Value: 806.71 	
Date: May 10
Value: 794.66 	
Date: May 05
Value: 782.43 	
Date: Apr 30
Value: 770.18 	
Date: Apr 25
Value: 761.56 	
Date: Apr 20
Value: 750.73 	
Date: Apr 15
Value: 737.33 	
Date: Apr 10
Value: 725.17 	
Date: Apr 05
Value: 714.16 	
Date: Mar 31
Value: 702.77 	
Date: Mar 25
Value: 688.24 	
Date: Mar 20
Value: 677.59 	
Date: Mar 15
Value: 667.7 	
Date: Mar 10
Value: 659.34 	
Date: Mar 05
Value: 648.7 	
Date: Feb 28
Value: 1882.05 	
Date: Feb 25
Value: 1881.5 	
Date: Feb 20
Value: 1880.59 	
Date: Feb 15
Value: 1879.49 	
Date: Feb 10
Value: 1878.8 	
Date: Feb 05
Value: 1878.18 	
Date: Jan 31
Value: 1877.45 	
Date: Jan 25
Value: 1871.9 	
Date: Jan 20
Value: 1871.09 	
Date: Jan 15
Value: 1869.41 	
Date: Jan 10
Value: 1853.57 	
Date: Jan 05
Value: 1851.48 	
Date: Dec 31
Value: 1846.83 	
Date: Dec 25
Value: 1840.04 	
Date: Dec 20
Value: 1797.31 	
Date: Dec 15
Value: 1793.16 	
Date: Dec 10
Value: 1789.6 	
Date: Dec 05
Value: 1746.37 	
Date: Nov 30
Value: 1722.33 	
Date: Nov 25
Value: 1701.66 	
Date: Nov 20
Value: 1688.61 	
Date: Nov 15
Value: 1672.56 	
Date: Nov 10
Value: 1662.31 	
Date: Nov 05
Value: 1659.85 	
Date: Oct 31
Value: 1657.64 	
Date: Oct 25
Value: 1655.69 	
Date: Oct 20
Value: 1654.3 	
Date: Oct 15
Value: 1652.94 	
Date: Oct 10
Value: 1651.26 	
Date: Oct 05
Value: 1649.01 	
Date: Sep 30
Value: 1643 	
Date: Sep 25
Value: 1639.99 	
Date: Sep 20
Value: 1637.52 	
Date: Sep 15
Value: 1628.1 	
Date: Sep 10
Value: 1621.58 	
Date: Sep 05
Value: 1614.64 	
Date: Aug 31
Value: 1612.45 	
Date: Aug 25
Value: 1607.64 	
Date: Aug 20
Value: 1598.52 	
Date: Aug 15
Value: 1573.99 	
Date: Aug 10
Value: 1572.22 	
Date: Aug 05
Value: 1570.55 	
Date: Jul 31
Value: 1568.45 	
Date: Jul 25
Value: 1566.81 	
Date: Jul 20
Value: 1561.35 	
Date: Jul 15
Value: 1559.18 	
Date: Jul 10
Value: 1557.48 	
Date: Jul 05
Value: 1555.7 	
Date: Jun 30
Value: 1544.18 	
Date: Jun 25
Value: 1525.28 	
Date: Jun 20
Value: 1497.75 	
Date: Jun 15
Value: 1494.84 	
Date: Jun 10
Value: 1484.33 	
Date: Jun 05
Value: 1478.35 	
Date: May 31
Value: 1468.95 	
Date: May 25
Value: 1460.35 	
Date: May 20
Value: 1455.77 	
Date: May 15
Value: 1432.35 	
Date: May 10
Value: 1426.06 	
Date: May 05
Value: 1420.36 	
Date: Apr 30
Value: 1401.74 	
Date: Apr 25
Value: 1398.53 	
Date: Apr 20
Value: 1972.83 	
Date: Apr 15
Value: 1969.94 	
Date: Apr 10
Value: 1966.52 	
Date: Apr 05
Value: 1963 	
Date: Mar 31
Value: 1953.51 	
Date: Mar 25
Value: 1910.09 	
Date: Mar 20
Value: 1895.56 	
Date: Mar 15
Value: 1892.62 	
Date: Mar 10
Value: 1886.81 	
Date: Mar 05
Value: 1885.24 	
Date: Feb 28
Value: 1818.46 	
Date: Feb 25
Value: 1813.36 	
Date: Feb 20
Value: 1807.72 	
Date: Feb 15
Value: 1807.09 	
Date: Feb 10
Value: 1789.15 	
Date: Feb 05
Value: 1784.24 	
Date: Jan 31
Value: 1782.94 	
Date: Jan 25
Value: 1782.18 	
Date: Jan 20
Value: 1781.18 	
Date: Jan 15
Value: 1776.43 	
Date: Jan 10
Value: 1774.24 	
Date: Jan 05
Value: 1746.67 	
Date: Dec 31
Value: 1741.9 	
Date: Dec 25
Value: 1739.77 	
Date: Dec 20
Value: 1724.19 	
Date: Dec 15
Value: 1721.05 	
Date: Dec 10
Value: 1701.16 	
Date: Dec 05
Value: 1696.54 	
Date: Nov 30
Value: 1674.33 	
Date: Nov 25
Value: 1653.68 	
Date: Nov 20
Value: 1637.34 	
Date: Nov 15
Value: 1627.74 	
Date: Nov 10
Value: 1618.76 	
Date: Nov 05
Value: 1608.61 	
Date: Oct 31
Value: 2206.23 	
Date: Oct 25
Value: 2204.28 	
Date: Oct 20
Value: 2202.89 	
Date: Oct 15
Value: 2201.54 	
Date: Oct 10
Value: 2199.85 	
Date: Oct 05
Value: 2197.6 	
Date: Sep 30
Value: 2191.6 	
Date: Sep 25
Value: 2188.59 	
Date: Sep 20
Value: 2186.12 	
Date: Sep 15
Value: 2176.69 	
Date: Sep 10
Value: 2170.17 	
Date: Sep 05
Value: 2163.24 	
Date: Aug 31
Value: 2161.05 	
Date: Aug 25
Value: 2156.23 	
Date: Aug 20
Value: 2147.12 	
Date: Aug 15
Value: 2122.58 	
Date: Aug 10
Value: 2120.81 	
Date: Aug 05
Value: 2119.14 	
Date: Jul 31
Value: 2117.04 	
Date: Jul 25
Value: 2115.4 	
Date: Jul 20
Value: 2109.95 	
Date: Jul 15
Value: 2107.77 	
Date: Jul 10
Value: 2106.08 	
Date: Jul 05
Value: 2104.29 	
Date: Jun 30
Value: 2092.77 	
Date: Jun 25
Value: 2073.88 	
Date: Jun 20
Value: 2046.34 	
Date: Jun 15
Value: 2043.43 	
Date: Jun 10
Value: 2032.93 	
Date: Jun 05
Value: 2026.95 	
Date: May 31
Value: 2017.55 	
Date: May 25
Value: 2008.95 	
Date: May 20
Value: 2004.36 	
Date: May 15
Value: 1980.94 	
Date: May 10
Value: 1974.65 	
Date: May 05
Value: 1968.96 	
Date: Apr 30
Value: 1950.34 	
Date: Apr 25
Value: 1947.12 	
Date: Apr 20
Value: 1916.85 	
Date: Apr 15
Value: 1898.78 	
Date: Apr 10
Value: 1896.58 	
Date: Apr 05
Value: 1894.39 	
Date: Mar 31
Value: 1892.11 	
Date: Mar 25
Value: 1882.99 	
Date: Mar 20
Value: 1879.32 	
Date: Mar 15
Value: 1876.58 	
Date: Mar 10
Value: 1862.34 	
Date: Mar 05
Value: 1848.98 	
Date: Feb 28
Value: 639.3 	
Date: Feb 25
Value: 635.76 	
Date: Feb 20
Value: 627.13 	
Date: Feb 15
Value: 621.63 	
Date: Feb 10
Value: 613.41 	
Date: Feb 05
Value: 606.68 	
Date: Jan 31
Value: 600.14 	
Date: Jan 25
Value: 590.38 	
Date: Jan 20
Value: 582.07 	
Date: Jan 15
Value: 576.91 	
Date: Jan 10
Value: 570.73 	
Date: Jan 05
Value: 563.65 	
Date: Dec 31
Value: 555.53 	
Date: Dec 25
Value: 541.29 	
Date: Dec 20
Value: 528.47 	
Date: Dec 15
Value: 517.03 	
Date: Dec 10
Value: 504.49 	
Date: Dec 05
Value: 491.61 	
Date: Nov 30
Value: 474.17 	
Date: Nov 25
Value: 463.14 	
Date: Nov 20
Value: 451.61 	
Date: Nov 15
Value: 437.25 	
Date: Nov 10
Value: 426.18 	
Date: Nov 05
Value: 416.55 	
Date: Oct 31
Value: 1077.66 	
Date: Oct 25
Value: 1066.95 	
Date: Oct 20
Value: 1057.6 	
Date: Oct 15
Value: 1049.41 	
Date: Oct 10
Value: 1038.03 	
Date: Oct 05
Value: 1028.27 	
Date: Sep 30
Value: 1021.94 	
Date: Sep 25
Value: 1015.71 	
Date: Sep 20
Value: 1010 	
Date: Sep 15
Value: 1005.02 	
Date: Sep 10
Value: 999.99 	
Date: Sep 05
Value: 994.76 	
Date: Aug 31
Value: 989.67 	
Date: Aug 25
Value: 983.18 	
Date: Aug 20
Value: 976.18 	
Date: Aug 15
Value: 970.87 	
Date: Aug 10
Value: 964.9 	
Date: Aug 05
Value: 957.41 	
Date: Jul 31
Value: 950.94 	
Date: Jul 25
Value: 943.95 	
Date: Jul 20
Value: 939.98 	
Date: Jul 15
Value: 936.36 	
Date: Jul 10
Value: 931.87 	
Date: Jul 05
Value: 926.03 	
Date: Jun 30
Value: 918.67 	
Date: Jun 25
Value: 910.35 	
Date: Jun 20
Value: 900.05 	
Date: Jun 15
Value: 885.2 	
Date: Jun 10
Value: 871.61 	
Date: Jun 05
Value: 859.67 	
Date: May 31
Value: 846.71 	
Date: May 25
Value: 831.36 	
Date: May 20
Value: 817.35 	
Date: May 15
Value: 806.71 	
Date: May 10
Value: 794.66 	
Date: May 05
Value: 782.43 	
Date: Apr 30
Value: 770.18 	
Date: Apr 25
Value: 761.56 	
Date: Apr 20
Value: 750.73 	
Date: Apr 15
Value: 737.33 	
Date: Apr 10
Value: 725.17 	
Date: Apr 05
Value: 714.16 	
Date: Mar 31
Value: 702.77 	
Date: Mar 25
Value: 688.24 	
Date: Mar 20
Value: 677.59 	
Date: Mar 15
Value: 667.7 	
Date: Mar 10
Value: 659.34 	
Date: Mar 05
Value: 648.7

	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1
	
Date: Feb 28
Value: 1906.92 	
Date: Feb 25
Value: 1906.41 	
Date: Feb 20
Value: 1905.57 	
Date: Feb 15
Value: 1904.53 	
Date: Feb 10
Value: 1903.89 	
Date: Feb 05
Value: 1903.35 	
Date: Jan 31
Value: 1902.77 	
Date: Jan 25
Value: 1898.83 	
Date: Jan 20
Value: 1898.27 	
Date: Jan 15
Value: 1897.32 	
Date: Jan 10
Value: 1887.18 	
Date: Jan 05
Value: 1885.78 	
Date: Dec 31
Value: 1881.86 	
Date: Dec 25
Value: 1874.96 	
Date: Dec 20
Value: 1824.45 	
Date: Dec 15
Value: 1818.9 	
Date: Dec 10
Value: 1814.16 	
Date: Dec 05
Value: 1763.76 	
Date: Nov 30
Value: 1740.27 	
Date: Nov 25
Value: 1714.07 	
Date: Nov 20
Value: 1700.3 	
Date: Nov 15
Value: 1688.06 	
Date: Nov 10
Value: 1680.03 	
Date: Nov 05
Value: 1677.89 	
Date: Oct 31
Value: 1675.94 	
Date: Oct 25
Value: 1673.94 	
Date: Oct 20
Value: 1672.48 	
Date: Oct 15
Value: 1671.03 	
Date: Oct 10
Value: 1669.66 	
Date: Oct 05
Value: 1667.14 	
Date: Sep 30
Value: 1660.98 	
Date: Sep 25
Value: 1657.47 	
Date: Sep 20
Value: 1654.67 	
Date: Sep 15
Value: 1644.47 	
Date: Sep 10
Value: 1636.63 	
Date: Sep 05
Value: 1630 	
Date: Aug 31
Value: 1627.35 	
Date: Aug 25
Value: 1624.46 	
Date: Aug 20
Value: 1614.59 	
Date: Aug 15
Value: 1587.6 	
Date: Aug 10
Value: 1585.78 	
Date: Aug 05
Value: 1584.11 	
Date: Jul 31
Value: 1582.05 	
Date: Jul 25
Value: 1580.01 	
Date: Jul 20
Value: 1576.71 	
Date: Jul 15
Value: 1574.23 	
Date: Jul 10
Value: 1572.14 	
Date: Jul 05
Value: 1569.99 	
Date: Jun 30
Value: 1560.67 	
Date: Jun 25
Value: 1541.63 	
Date: Jun 20
Value: 1515.07 	
Date: Jun 15
Value: 1511.91 	
Date: Jun 10
Value: 1499.03 	
Date: Jun 05
Value: 1493.16 	
Date: May 31
Value: 1482.19 	
Date: May 25
Value: 1473.25 	
Date: May 20
Value: 1466.5 	
Date: May 15
Value: 1444.26 	
Date: May 10
Value: 1438.62 	
Date: May 05
Value: 1433.72 	
Date: Apr 30
Value: 1417.09 	
Date: Apr 25
Value: 1413.65 	
Date: Apr 20
Value: 1995.47 	
Date: Apr 15
Value: 1991.9 	
Date: Apr 10
Value: 1988.47 	
Date: Apr 05
Value: 1984.92 	
Date: Mar 31
Value: 1975.04 	
Date: Mar 25
Value: 1937.08 	
Date: Mar 20
Value: 1922.09 	
Date: Mar 15
Value: 1919.45 	
Date: Mar 10
Value: 1910.97 	
Date: Mar 05
Value: 1909.65 	
Date: Feb 28
Value: 1864.87 	
Date: Feb 25
Value: 1859.41 	
Date: Feb 20
Value: 1854.43 	
Date: Feb 15
Value: 1853.89 	
Date: Feb 10
Value: 1835.38 	
Date: Feb 05
Value: 1831.92 	
Date: Jan 31
Value: 1831.03 	
Date: Jan 25
Value: 1830.47 	
Date: Jan 20
Value: 1829.68 	
Date: Jan 15
Value: 1825.44 	
Date: Jan 10
Value: 1823.94 	
Date: Jan 05
Value: 1804.07 	
Date: Dec 31
Value: 1799.84 	
Date: Dec 25
Value: 1797.7 	
Date: Dec 20
Value: 1783.98 	
Date: Dec 15
Value: 1780.84 	
Date: Dec 10
Value: 1756.12 	
Date: Dec 05
Value: 1751.38 	
Date: Nov 30
Value: 1727.98 	
Date: Nov 25
Value: 1701.61 	
Date: Nov 20
Value: 1682.13 	
Date: Nov 15
Value: 1671.68 	
Date: Nov 10
Value: 1663.77 	
Date: Nov 05
Value: 1652.03 	
Date: Oct 31
Value: 2250.95 	
Date: Oct 25
Value: 2248.95 	
Date: Oct 20
Value: 2247.49 	
Date: Oct 15
Value: 2246.04 	
Date: Oct 10
Value: 2244.67 	
Date: Oct 05
Value: 2242.15 	
Date: Sep 30
Value: 2235.99 	
Date: Sep 25
Value: 2232.48 	
Date: Sep 20
Value: 2229.67 	
Date: Sep 15
Value: 2219.48 	
Date: Sep 10
Value: 2211.64 	
Date: Sep 05
Value: 2205 	
Date: Aug 31
Value: 2202.36 	
Date: Aug 25
Value: 2199.47 	
Date: Aug 20
Value: 2189.6 	
Date: Aug 15
Value: 2162.61 	
Date: Aug 10
Value: 2160.79 	
Date: Aug 05
Value: 2159.12 	
Date: Jul 31
Value: 2157.06 	
Date: Jul 25
Value: 2155.02 	
Date: Jul 20
Value: 2151.72 	
Date: Jul 15
Value: 2149.24 	
Date: Jul 10
Value: 2147.15 	
Date: Jul 05
Value: 2145 	
Date: Jun 30
Value: 2135.68 	
Date: Jun 25
Value: 2116.64 	
Date: Jun 20
Value: 2090.07 	
Date: Jun 15
Value: 2086.92 	
Date: Jun 10
Value: 2074.04 	
Date: Jun 05
Value: 2068.16 	
Date: May 31
Value: 2057.2 	
Date: May 25
Value: 2048.26 	
Date: May 20
Value: 2041.51 	
Date: May 15
Value: 2019.27 	
Date: May 10
Value: 2013.63 	
Date: May 05
Value: 2008.73 	
Date: Apr 30
Value: 1992.1 	
Date: Apr 25
Value: 1988.66 	
Date: Apr 20
Value: 1961.15 	
Date: Apr 15
Value: 1944.09 	
Date: Apr 10
Value: 1941.9 	
Date: Apr 05
Value: 1939.79 	
Date: Mar 31
Value: 1937.71 	
Date: Mar 25
Value: 1927.53 	
Date: Mar 20
Value: 1924.75 	
Date: Mar 15
Value: 1922.71 	
Date: Mar 10
Value: 1903.14 	
Date: Mar 05
Value: 1890.48 	
Date: Feb 28
Value: 657.04 	
Date: Feb 25
Value: 653.72 	
Date: Feb 20
Value: 645.88 	
Date: Feb 15
Value: 640.66 	
Date: Feb 10
Value: 632.45 	
Date: Feb 05
Value: 626.53 	
Date: Jan 31
Value: 620.83 	
Date: Jan 25
Value: 613.61 	
Date: Jan 20
Value: 607.76 	
Date: Jan 15
Value: 603.91 	
Date: Jan 10
Value: 599.36 	
Date: Jan 05
Value: 594 	
Date: Dec 31
Value: 587.08 	
Date: Dec 25
Value: 572.16 	
Date: Dec 20
Value: 558.48 	
Date: Dec 15
Value: 545.05 	
Date: Dec 10
Value: 531.15 	
Date: Dec 05
Value: 517.39 	
Date: Nov 30
Value: 499.55 	
Date: Nov 25
Value: 487.75 	
Date: Nov 20
Value: 475.33 	
Date: Nov 15
Value: 459.97 	
Date: Nov 10
Value: 448.57 	
Date: Nov 05
Value: 437.69 	
Date: Oct 31
Value: 1114.97 	
Date: Oct 25
Value: 1103.62 	
Date: Oct 20
Value: 1093.46 	
Date: Oct 15
Value: 1084.86 	
Date: Oct 10
Value: 1072.1 	
Date: Oct 05
Value: 1061.74 	
Date: Sep 30
Value: 1054.37 	
Date: Sep 25
Value: 1047.41 	
Date: Sep 20
Value: 1040.96 	
Date: Sep 15
Value: 1035.26 	
Date: Sep 10
Value: 1029.49 	
Date: Sep 05
Value: 1024.13 	
Date: Aug 31
Value: 1018.51 	
Date: Aug 25
Value: 1011.34 	
Date: Aug 20
Value: 1003.55 	
Date: Aug 15
Value: 997.48 	
Date: Aug 10
Value: 990.8 	
Date: Aug 05
Value: 981.66 	
Date: Jul 31
Value: 974.37 	
Date: Jul 25
Value: 965.23 	
Date: Jul 20
Value: 960.68 	
Date: Jul 15
Value: 956.15 	
Date: Jul 10
Value: 950.72 	
Date: Jul 05
Value: 943.27 	
Date: Jun 30
Value: 935.09 	
Date: Jun 25
Value: 926.19 	
Date: Jun 20
Value: 914.56 	
Date: Jun 15
Value: 900.05 	
Date: Jun 10
Value: 884.14 	
Date: Jun 05
Value: 872.6 	
Date: May 31
Value: 859.34 	
Date: May 25
Value: 845.05 	
Date: May 20
Value: 831.36 	
Date: May 15
Value: 820.86 	
Date: May 10
Value: 808.98 	
Date: May 05
Value: 796.93 	
Date: Apr 30
Value: 784.79 	
Date: Apr 25
Value: 776.29 	
Date: Apr 20
Value: 765.35 	
Date: Apr 15
Value: 752.24 	
Date: Apr 10
Value: 739.95 	
Date: Apr 05
Value: 729.45 	
Date: Mar 31
Value: 718.33 	
Date: Mar 25
Value: 704.37 	
Date: Mar 20
Value: 694.23 	
Date: Mar 15
Value: 684.35 	
Date: Mar 10
Value: 676.42 	
Date: Mar 05
Value: 666.14 	
Date: Feb 28
Value: 1906.92 	
Date: Feb 25
Value: 1906.41 	
Date: Feb 20
Value: 1905.57 	
Date: Feb 15
Value: 1904.53 	
Date: Feb 10
Value: 1903.89 	
Date: Feb 05
Value: 1903.35 	
Date: Jan 31
Value: 1902.77 	
Date: Jan 25
Value: 1898.83 	
Date: Jan 20
Value: 1898.27 	
Date: Jan 15
Value: 1897.32 	
Date: Jan 10
Value: 1887.18 	
Date: Jan 05
Value: 1885.78 	
Date: Dec 31
Value: 1881.86 	
Date: Dec 25
Value: 1874.96 	
Date: Dec 20
Value: 1824.45 	
Date: Dec 15
Value: 1818.9 	
Date: Dec 10
Value: 1814.16 	
Date: Dec 05
Value: 1763.76 	
Date: Nov 30
Value: 1740.27 	
Date: Nov 25
Value: 1714.07 	
Date: Nov 20
Value: 1700.3 	
Date: Nov 15
Value: 1688.06 	
Date: Nov 10
Value: 1680.03 	
Date: Nov 05
Value: 1677.89 	
Date: Oct 31
Value: 1675.94 	
Date: Oct 25
Value: 1673.94 	
Date: Oct 20
Value: 1672.48 	
Date: Oct 15
Value: 1671.03 	
Date: Oct 10
Value: 1669.66 	
Date: Oct 05
Value: 1667.14 	
Date: Sep 30
Value: 1660.98 	
Date: Sep 25
Value: 1657.47 	
Date: Sep 20
Value: 1654.67 	
Date: Sep 15
Value: 1644.47 	
Date: Sep 10
Value: 1636.63 	
Date: Sep 05
Value: 1630 	
Date: Aug 31
Value: 1627.35 	
Date: Aug 25
Value: 1624.46 	
Date: Aug 20
Value: 1614.59 	
Date: Aug 15
Value: 1587.6 	
Date: Aug 10
Value: 1585.78 	
Date: Aug 05
Value: 1584.11 	
Date: Jul 31
Value: 1582.05 	
Date: Jul 25
Value: 1580.01 	
Date: Jul 20
Value: 1576.71 	
Date: Jul 15
Value: 1574.23 	
Date: Jul 10
Value: 1572.14 	
Date: Jul 05
Value: 1569.99 	
Date: Jun 30
Value: 1560.67 	
Date: Jun 25
Value: 1541.63 	
Date: Jun 20
Value: 1515.07 	
Date: Jun 15
Value: 1511.91 	
Date: Jun 10
Value: 1499.03 	
Date: Jun 05
Value: 1493.16 	
Date: May 31
Value: 1482.19 	
Date: May 25
Value: 1473.25 	
Date: May 20
Value: 1466.5 	
Date: May 15
Value: 1444.26 	
Date: May 10
Value: 1438.62 	
Date: May 05
Value: 1433.72 	
Date: Apr 30
Value: 1417.09 	
Date: Apr 25
Value: 1413.65 	
Date: Apr 20
Value: 1995.47 	
Date: Apr 15
Value: 1991.9 	
Date: Apr 10
Value: 1988.47 	
Date: Apr 05
Value: 1984.92 	
Date: Mar 31
Value: 1975.04 	
Date: Mar 25
Value: 1937.08 	
Date: Mar 20
Value: 1922.09 	
Date: Mar 15
Value: 1919.45 	
Date: Mar 10
Value: 1910.97 	
Date: Mar 05
Value: 1909.65 	
Date: Feb 28
Value: 1864.87 	
Date: Feb 25
Value: 1859.41 	
Date: Feb 20
Value: 1854.43 	
Date: Feb 15
Value: 1853.89 	
Date: Feb 10
Value: 1835.38 	
Date: Feb 05
Value: 1831.92 	
Date: Jan 31
Value: 1831.03 	
Date: Jan 25
Value: 1830.47 	
Date: Jan 20
Value: 1829.68 	
Date: Jan 15
Value: 1825.44 	
Date: Jan 10
Value: 1823.94 	
Date: Jan 05
Value: 1804.07 	
Date: Dec 31
Value: 1799.84 	
Date: Dec 25
Value: 1797.7 	
Date: Dec 20
Value: 1783.98 	
Date: Dec 15
Value: 1780.84 	
Date: Dec 10
Value: 1756.12 	
Date: Dec 05
Value: 1751.38 	
Date: Nov 30
Value: 1727.98 	
Date: Nov 25
Value: 1701.61 	
Date: Nov 20
Value: 1682.13 	
Date: Nov 15
Value: 1671.68 	
Date: Nov 10
Value: 1663.77 	
Date: Nov 05
Value: 1652.03 	
Date: Oct 31
Value: 2250.95 	
Date: Oct 25
Value: 2248.95 	
Date: Oct 20
Value: 2247.49 	
Date: Oct 15
Value: 2246.04 	
Date: Oct 10
Value: 2244.67 	
Date: Oct 05
Value: 2242.15 	
Date: Sep 30
Value: 2235.99 	
Date: Sep 25
Value: 2232.48 	
Date: Sep 20
Value: 2229.67 	
Date: Sep 15
Value: 2219.48 	
Date: Sep 10
Value: 2211.64 	
Date: Sep 05
Value: 2205 	
Date: Aug 31
Value: 2202.36 	
Date: Aug 25
Value: 2199.47 	
Date: Aug 20
Value: 2189.6 	
Date: Aug 15
Value: 2162.61 	
Date: Aug 10
Value: 2160.79 	
Date: Aug 05
Value: 2159.12 	
Date: Jul 31
Value: 2157.06 	
Date: Jul 25
Value: 2155.02 	
Date: Jul 20
Value: 2151.72 	
Date: Jul 15
Value: 2149.24 	
Date: Jul 10
Value: 2147.15 	
Date: Jul 05
Value: 2145 	
Date: Jun 30
Value: 2135.68 	
Date: Jun 25
Value: 2116.64 	
Date: Jun 20
Value: 2090.07 	
Date: Jun 15
Value: 2086.92 	
Date: Jun 10
Value: 2074.04 	
Date: Jun 05
Value: 2068.16 	
Date: May 31
Value: 2057.2 	
Date: May 25
Value: 2048.26 	
Date: May 20
Value: 2041.51 	
Date: May 15
Value: 2019.27 	
Date: May 10
Value: 2013.63 	
Date: May 05
Value: 2008.73 	
Date: Apr 30
Value: 1992.1 	
Date: Apr 25
Value: 1988.66 	
Date: Apr 20
Value: 1961.15 	
Date: Apr 15
Value: 1944.09 	
Date: Apr 10
Value: 1941.9 	
Date: Apr 05
Value: 1939.79 	
Date: Mar 31
Value: 1937.71 	
Date: Mar 25
Value: 1927.53 	
Date: Mar 20
Value: 1924.75 	
Date: Mar 15
Value: 1922.71 	
Date: Mar 10
Value: 1903.14 	
Date: Mar 05
Value: 1890.48 	
Date: Feb 28
Value: 657.04 	
Date: Feb 25
Value: 653.72 	
Date: Feb 20
Value: 645.88 	
Date: Feb 15
Value: 640.66 	
Date: Feb 10
Value: 632.45 	
Date: Feb 05
Value: 626.53 	
Date: Jan 31
Value: 620.83 	
Date: Jan 25
Value: 613.61 	
Date: Jan 20
Value: 607.76 	
Date: Jan 15
Value: 603.91 	
Date: Jan 10
Value: 599.36 	
Date: Jan 05
Value: 594 	
Date: Dec 31
Value: 587.08 	
Date: Dec 25
Value: 572.16 	
Date: Dec 20
Value: 558.48 	
Date: Dec 15
Value: 545.05 	
Date: Dec 10
Value: 531.15 	
Date: Dec 05
Value: 517.39 	
Date: Nov 30
Value: 499.55 	
Date: Nov 25
Value: 487.75 	
Date: Nov 20
Value: 475.33 	
Date: Nov 15
Value: 459.97 	
Date: Nov 10
Value: 448.57 	
Date: Nov 05
Value: 437.69 	
Date: Oct 31
Value: 1114.97 	
Date: Oct 25
Value: 1103.62 	
Date: Oct 20
Value: 1093.46 	
Date: Oct 15
Value: 1084.86 	
Date: Oct 10
Value: 1072.1 	
Date: Oct 05
Value: 1061.74 	
Date: Sep 30
Value: 1054.37 	
Date: Sep 25
Value: 1047.41 	
Date: Sep 20
Value: 1040.96 	
Date: Sep 15
Value: 1035.26 	
Date: Sep 10
Value: 1029.49 	
Date: Sep 05
Value: 1024.13 	
Date: Aug 31
Value: 1018.51 	
Date: Aug 25
Value: 1011.34 	
Date: Aug 20
Value: 1003.55 	
Date: Aug 15
Value: 997.48 	
Date: Aug 10
Value: 990.8 	
Date: Aug 05
Value: 981.66 	
Date: Jul 31
Value: 974.37 	
Date: Jul 25
Value: 965.23 	
Date: Jul 20
Value: 960.68 	
Date: Jul 15
Value: 956.15 	
Date: Jul 10
Value: 950.72 	
Date: Jul 05
Value: 943.27 	
Date: Jun 30
Value: 935.09 	
Date: Jun 25
Value: 926.19 	
Date: Jun 20
Value: 914.56 	
Date: Jun 15
Value: 900.05 	
Date: Jun 10
Value: 884.14 	
Date: Jun 05
Value: 872.6 	
Date: May 31
Value: 859.34 	
Date: May 25
Value: 845.05 	
Date: May 20
Value: 831.36 	
Date: May 15
Value: 820.86 	
Date: May 10
Value: 808.98 	
Date: May 05
Value: 796.93 	
Date: Apr 30
Value: 784.79 	
Date: Apr 25
Value: 776.29 	
Date: Apr 20
Value: 765.35 	
Date: Apr 15
Value: 752.24 	
Date: Apr 10
Value: 739.95 	
Date: Apr 05
Value: 729.45 	
Date: Mar 31
Value: 718.33 	
Date: Mar 25
Value: 704.37 	
Date: Mar 20
Value: 694.23 	
Date: Mar 15
Value: 684.35 	
Date: Mar 10
Value: 676.42 	
Date: Mar 05
Value: 666.14

	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41
	
Date: Feb 28
Value: 1838.77 	
Date: Feb 25
Value: 1838.16 	
Date: Feb 20
Value: 1837.33 	
Date: Feb 15
Value: 1836.11 	
Date: Feb 10
Value: 1835.37 	
Date: Feb 05
Value: 1834.72 	
Date: Jan 31
Value: 1834.14 	
Date: Jan 25
Value: 1831.44 	
Date: Jan 20
Value: 1830.82 	
Date: Jan 15
Value: 1829.45 	
Date: Jan 10
Value: 1820.93 	
Date: Jan 05
Value: 1819.08 	
Date: Dec 31
Value: 1814.95 	
Date: Dec 25
Value: 1808.75 	
Date: Dec 20
Value: 1772.5 	
Date: Dec 15
Value: 1766.7 	
Date: Dec 10
Value: 1761.9 	
Date: Dec 05
Value: 1730.32 	
Date: Nov 30
Value: 1712.1 	
Date: Nov 25
Value: 1696.88 	
Date: Nov 20
Value: 1679.76 	
Date: Nov 15
Value: 1669.25 	
Date: Nov 10
Value: 1662.1 	
Date: Nov 05
Value: 1660.96 	
Date: Oct 31
Value: 1659.92 	
Date: Oct 25
Value: 1657.96 	
Date: Oct 20
Value: 1656.43 	
Date: Oct 15
Value: 1654.91 	
Date: Oct 10
Value: 1652.17 	
Date: Oct 05
Value: 1648.45 	
Date: Sep 30
Value: 1625.4 	
Date: Sep 25
Value: 1620.14 	
Date: Sep 20
Value: 1617.18 	
Date: Sep 15
Value: 1604.85 	
Date: Sep 10
Value: 1594.45 	
Date: Sep 05
Value: 1583.11 	
Date: Aug 31
Value: 1580.6 	
Date: Aug 25
Value: 1575.31 	
Date: Aug 20
Value: 1570.34 	
Date: Aug 15
Value: 1544.61 	
Date: Aug 10
Value: 1542.42 	
Date: Aug 05
Value: 1540.48 	
Date: Jul 31
Value: 1537.76 	
Date: Jul 25
Value: 1535.5 	
Date: Jul 20
Value: 1529.82 	
Date: Jul 15
Value: 1526.65 	
Date: Jul 10
Value: 1524.65 	
Date: Jul 05
Value: 1522.6 	
Date: Jun 30
Value: 1516.94 	
Date: Jun 25
Value: 1494.86 	
Date: Jun 20
Value: 1464.45 	
Date: Jun 15
Value: 1461.93 	
Date: Jun 10
Value: 1452.51 	
Date: Jun 05
Value: 1446.67 	
Date: May 31
Value: 1443.47 	
Date: May 25
Value: 1435.64 	
Date: May 20
Value: 1428.69 	
Date: May 15
Value: 1406.65 	
Date: May 10
Value: 1397.93 	
Date: May 05
Value: 1386.85 	
Date: Apr 30
Value: 1369.6 	
Date: Apr 25
Value: 1364.88 	
Date: Apr 20
Value: 1929.66 	
Date: Apr 15
Value: 1926.02 	
Date: Apr 10
Value: 1921.56 	
Date: Apr 05
Value: 1917.94 	
Date: Mar 31
Value: 1911.56 	
Date: Mar 25
Value: 1872.76 	
Date: Mar 20
Value: 1854.47 	
Date: Mar 15
Value: 1851 	
Date: Mar 10
Value: 1844.5 	
Date: Mar 05
Value: 1842.69 	
Date: Feb 28
Value: 1797.81 	
Date: Feb 25
Value: 1793.05 	
Date: Feb 20
Value: 1788.73 	
Date: Feb 15
Value: 1787.98 	
Date: Feb 10
Value: 1778.54 	
Date: Feb 05
Value: 1773.5 	
Date: Jan 31
Value: 1772.19 	
Date: Jan 25
Value: 1771.47 	
Date: Jan 20
Value: 1770.55 	
Date: Jan 15
Value: 1764.95 	
Date: Jan 10
Value: 1762.8 	
Date: Jan 05
Value: 1752.66 	
Date: Dec 31
Value: 1745.95 	
Date: Dec 25
Value: 1743.78 	
Date: Dec 20
Value: 1732.1 	
Date: Dec 15
Value: 1730.23 	
Date: Dec 10
Value: 1700.81 	
Date: Dec 05
Value: 1695.88 	
Date: Nov 30
Value: 1682.27 	
Date: Nov 25
Value: 1651.32 	
Date: Nov 20
Value: 1634.93 	
Date: Nov 15
Value: 1624.07 	
Date: Nov 10
Value: 1620.85 	
Date: Nov 05
Value: 1606.79 	
Date: Oct 31
Value: 2227.86 	
Date: Oct 25
Value: 2225.9 	
Date: Oct 20
Value: 2224.38 	
Date: Oct 15
Value: 2222.85 	
Date: Oct 10
Value: 2220.11 	
Date: Oct 05
Value: 2216.4 	
Date: Sep 30
Value: 2193.34 	
Date: Sep 25
Value: 2188.08 	
Date: Sep 20
Value: 2185.12 	
Date: Sep 15
Value: 2172.79 	
Date: Sep 10
Value: 2162.39 	
Date: Sep 05
Value: 2151.06 	
Date: Aug 31
Value: 2148.55 	
Date: Aug 25
Value: 2143.25 	
Date: Aug 20
Value: 2138.28 	
Date: Aug 15
Value: 2112.56 	
Date: Aug 10
Value: 2110.37 	
Date: Aug 05
Value: 2108.43 	
Date: Jul 31
Value: 2105.7 	
Date: Jul 25
Value: 2103.44 	
Date: Jul 20
Value: 2097.76 	
Date: Jul 15
Value: 2094.6 	
Date: Jul 10
Value: 2092.59 	
Date: Jul 05
Value: 2090.54 	
Date: Jun 30
Value: 2084.88 	
Date: Jun 25
Value: 2062.81 	
Date: Jun 20
Value: 2032.39 	
Date: Jun 15
Value: 2029.87 	
Date: Jun 10
Value: 2020.45 	
Date: Jun 05
Value: 2014.61 	
Date: May 31
Value: 2011.42 	
Date: May 25
Value: 2003.58 	
Date: May 20
Value: 1996.63 	
Date: May 15
Value: 1974.59 	
Date: May 10
Value: 1965.87 	
Date: May 05
Value: 1954.79 	
Date: Apr 30
Value: 1937.54 	
Date: Apr 25
Value: 1932.82 	
Date: Apr 20
Value: 1899.81 	
Date: Apr 15
Value: 1880.34 	
Date: Apr 10
Value: 1878.06 	
Date: Apr 05
Value: 1875.76 	
Date: Mar 31
Value: 1870.61 	
Date: Mar 25
Value: 1858.53 	
Date: Mar 20
Value: 1851.02 	
Date: Mar 15
Value: 1847.56 	
Date: Mar 10
Value: 1831.01 	
Date: Mar 05
Value: 1820.16 	
Date: Feb 28
Value: 604.31 	
Date: Feb 25
Value: 600.79 	
Date: Feb 20
Value: 593.29 	
Date: Feb 15
Value: 588.17 	
Date: Feb 10
Value: 580.78 	
Date: Feb 05
Value: 574.3 	
Date: Jan 31
Value: 569.07 	
Date: Jan 25
Value: 561.65 	
Date: Jan 20
Value: 555.4 	
Date: Jan 15
Value: 551.45 	
Date: Jan 10
Value: 547.83 	
Date: Jan 05
Value: 542.39 	
Date: Dec 31
Value: 536.35 	
Date: Dec 25
Value: 525.9 	
Date: Dec 20
Value: 516.28 	
Date: Dec 15
Value: 506.57 	
Date: Dec 10
Value: 497.07 	
Date: Dec 05
Value: 486.7 	
Date: Nov 30
Value: 473.15 	
Date: Nov 25
Value: 464.19 	
Date: Nov 20
Value: 452.86 	
Date: Nov 15
Value: 440.04 	
Date: Nov 10
Value: 429.29 	
Date: Nov 05
Value: 420.36 	
Date: Oct 31
Value: 1045.82 	
Date: Oct 25
Value: 1036.06 	
Date: Oct 20
Value: 1025.51 	
Date: Oct 15
Value: 1017.26 	
Date: Oct 10
Value: 1004.92 	
Date: Oct 05
Value: 994.27 	
Date: Sep 30
Value: 986.48 	
Date: Sep 25
Value: 979.87 	
Date: Sep 20
Value: 974.04 	
Date: Sep 15
Value: 968.62 	
Date: Sep 10
Value: 963.15 	
Date: Sep 05
Value: 957.56 	
Date: Aug 31
Value: 951.02 	
Date: Aug 25
Value: 940.63 	
Date: Aug 20
Value: 933.01 	
Date: Aug 15
Value: 925.85 	
Date: Aug 10
Value: 918.53 	
Date: Aug 05
Value: 906.91 	
Date: Jul 31
Value: 898.67 	
Date: Jul 25
Value: 890.3 	
Date: Jul 20
Value: 885.66 	
Date: Jul 15
Value: 881.36 	
Date: Jul 10
Value: 875.37 	
Date: Jul 05
Value: 869.18 	
Date: Jun 30
Value: 862.42 	
Date: Jun 25
Value: 855.35 	
Date: Jun 20
Value: 846.07 	
Date: Jun 15
Value: 833.25 	
Date: Jun 10
Value: 821.64 	
Date: Jun 05
Value: 811.82 	
Date: May 31
Value: 800.08 	
Date: May 25
Value: 787.9 	
Date: May 20
Value: 776.07 	
Date: May 15
Value: 766.42 	
Date: May 10
Value: 754.59 	
Date: May 05
Value: 743.4 	
Date: Apr 30
Value: 731.81 	
Date: Apr 25
Value: 722.97 	
Date: Apr 20
Value: 712.28 	
Date: Apr 15
Value: 699.15 	
Date: Apr 10
Value: 686.73 	
Date: Apr 05
Value: 674.6 	
Date: Mar 31
Value: 663.36 	
Date: Mar 25
Value: 649.86 	
Date: Mar 20
Value: 640.5 	
Date: Mar 15
Value: 631.33 	
Date: Mar 10
Value: 623.72 	
Date: Mar 05
Value: 613.73 	
Date: Feb 28
Value: 1838.77 	
Date: Feb 25
Value: 1838.16 	
Date: Feb 20
Value: 1837.33 	
Date: Feb 15
Value: 1836.11 	
Date: Feb 10
Value: 1835.37 	
Date: Feb 05
Value: 1834.72 	
Date: Jan 31
Value: 1834.14 	
Date: Jan 25
Value: 1831.44 	
Date: Jan 20
Value: 1830.82 	
Date: Jan 15
Value: 1829.45 	
Date: Jan 10
Value: 1820.93 	
Date: Jan 05
Value: 1819.08 	
Date: Dec 31
Value: 1814.95 	
Date: Dec 25
Value: 1808.75 	
Date: Dec 20
Value: 1772.5 	
Date: Dec 15
Value: 1766.7 	
Date: Dec 10
Value: 1761.9 	
Date: Dec 05
Value: 1730.32 	
Date: Nov 30
Value: 1712.1 	
Date: Nov 25
Value: 1696.88 	
Date: Nov 20
Value: 1679.76 	
Date: Nov 15
Value: 1669.25 	
Date: Nov 10
Value: 1662.1 	
Date: Nov 05
Value: 1660.96 	
Date: Oct 31
Value: 1659.92 	
Date: Oct 25
Value: 1657.96 	
Date: Oct 20
Value: 1656.43 	
Date: Oct 15
Value: 1654.91 	
Date: Oct 10
Value: 1652.17 	
Date: Oct 05
Value: 1648.45 	
Date: Sep 30
Value: 1625.4 	
Date: Sep 25
Value: 1620.14 	
Date: Sep 20
Value: 1617.18 	
Date: Sep 15
Value: 1604.85 	
Date: Sep 10
Value: 1594.45 	
Date: Sep 05
Value: 1583.11 	
Date: Aug 31
Value: 1580.6 	
Date: Aug 25
Value: 1575.31 	
Date: Aug 20
Value: 1570.34 	
Date: Aug 15
Value: 1544.61 	
Date: Aug 10
Value: 1542.42 	
Date: Aug 05
Value: 1540.48 	
Date: Jul 31
Value: 1537.76 	
Date: Jul 25
Value: 1535.5 	
Date: Jul 20
Value: 1529.82 	
Date: Jul 15
Value: 1526.65 	
Date: Jul 10
Value: 1524.65 	
Date: Jul 05
Value: 1522.6 	
Date: Jun 30
Value: 1516.94 	
Date: Jun 25
Value: 1494.86 	
Date: Jun 20
Value: 1464.45 	
Date: Jun 15
Value: 1461.93 	
Date: Jun 10
Value: 1452.51 	
Date: Jun 05
Value: 1446.67 	
Date: May 31
Value: 1443.47 	
Date: May 25
Value: 1435.64 	
Date: May 20
Value: 1428.69 	
Date: May 15
Value: 1406.65 	
Date: May 10
Value: 1397.93 	
Date: May 05
Value: 1386.85 	
Date: Apr 30
Value: 1369.6 	
Date: Apr 25
Value: 1364.88 	
Date: Apr 20
Value: 1929.66 	
Date: Apr 15
Value: 1926.02 	
Date: Apr 10
Value: 1921.56 	
Date: Apr 05
Value: 1917.94 	
Date: Mar 31
Value: 1911.56 	
Date: Mar 25
Value: 1872.76 	
Date: Mar 20
Value: 1854.47 	
Date: Mar 15
Value: 1851 	
Date: Mar 10
Value: 1844.5 	
Date: Mar 05
Value: 1842.69 	
Date: Feb 28
Value: 1797.81 	
Date: Feb 25
Value: 1793.05 	
Date: Feb 20
Value: 1788.73 	
Date: Feb 15
Value: 1787.98 	
Date: Feb 10
Value: 1778.54 	
Date: Feb 05
Value: 1773.5 	
Date: Jan 31
Value: 1772.19 	
Date: Jan 25
Value: 1771.47 	
Date: Jan 20
Value: 1770.55 	
Date: Jan 15
Value: 1764.95 	
Date: Jan 10
Value: 1762.8 	
Date: Jan 05
Value: 1752.66 	
Date: Dec 31
Value: 1745.95 	
Date: Dec 25
Value: 1743.78 	
Date: Dec 20
Value: 1732.1 	
Date: Dec 15
Value: 1730.23 	
Date: Dec 10
Value: 1700.81 	
Date: Dec 05
Value: 1695.88 	
Date: Nov 30
Value: 1682.27 	
Date: Nov 25
Value: 1651.32 	
Date: Nov 20
Value: 1634.93 	
Date: Nov 15
Value: 1624.07 	
Date: Nov 10
Value: 1620.85 	
Date: Nov 05
Value: 1606.79 	
Date: Oct 31
Value: 2227.86 	
Date: Oct 25
Value: 2225.9 	
Date: Oct 20
Value: 2224.38 	
Date: Oct 15
Value: 2222.85 	
Date: Oct 10
Value: 2220.11 	
Date: Oct 05
Value: 2216.4 	
Date: Sep 30
Value: 2193.34 	
Date: Sep 25
Value: 2188.08 	
Date: Sep 20
Value: 2185.12 	
Date: Sep 15
Value: 2172.79 	
Date: Sep 10
Value: 2162.39 	
Date: Sep 05
Value: 2151.06 	
Date: Aug 31
Value: 2148.55 	
Date: Aug 25
Value: 2143.25 	
Date: Aug 20
Value: 2138.28 	
Date: Aug 15
Value: 2112.56 	
Date: Aug 10
Value: 2110.37 	
Date: Aug 05
Value: 2108.43 	
Date: Jul 31
Value: 2105.7 	
Date: Jul 25
Value: 2103.44 	
Date: Jul 20
Value: 2097.76 	
Date: Jul 15
Value: 2094.6 	
Date: Jul 10
Value: 2092.59 	
Date: Jul 05
Value: 2090.54 	
Date: Jun 30
Value: 2084.88 	
Date: Jun 25
Value: 2062.81 	
Date: Jun 20
Value: 2032.39 	
Date: Jun 15
Value: 2029.87 	
Date: Jun 10
Value: 2020.45 	
Date: Jun 05
Value: 2014.61 	
Date: May 31
Value: 2011.42 	
Date: May 25
Value: 2003.58 	
Date: May 20
Value: 1996.63 	
Date: May 15
Value: 1974.59 	
Date: May 10
Value: 1965.87 	
Date: May 05
Value: 1954.79 	
Date: Apr 30
Value: 1937.54 	
Date: Apr 25
Value: 1932.82 	
Date: Apr 20
Value: 1899.81 	
Date: Apr 15
Value: 1880.34 	
Date: Apr 10
Value: 1878.06 	
Date: Apr 05
Value: 1875.76 	
Date: Mar 31
Value: 1870.61 	
Date: Mar 25
Value: 1858.53 	
Date: Mar 20
Value: 1851.02 	
Date: Mar 15
Value: 1847.56 	
Date: Mar 10
Value: 1831.01 	
Date: Mar 05
Value: 1820.16 	
Date: Feb 28
Value: 604.31 	
Date: Feb 25
Value: 600.79 	
Date: Feb 20
Value: 593.29 	
Date: Feb 15
Value: 588.17 	
Date: Feb 10
Value: 580.78 	
Date: Feb 05
Value: 574.3 	
Date: Jan 31
Value: 569.07 	
Date: Jan 25
Value: 561.65 	
Date: Jan 20
Value: 555.4 	
Date: Jan 15
Value: 551.45 	
Date: Jan 10
Value: 547.83 	
Date: Jan 05
Value: 542.39 	
Date: Dec 31
Value: 536.35 	
Date: Dec 25
Value: 525.9 	
Date: Dec 20
Value: 516.28 	
Date: Dec 15
Value: 506.57 	
Date: Dec 10
Value: 497.07 	
Date: Dec 05
Value: 486.7 	
Date: Nov 30
Value: 473.15 	
Date: Nov 25
Value: 464.19 	
Date: Nov 20
Value: 452.86 	
Date: Nov 15
Value: 440.04 	
Date: Nov 10
Value: 429.29 	
Date: Nov 05
Value: 420.36 	
Date: Oct 31
Value: 1045.82 	
Date: Oct 25
Value: 1036.06 	
Date: Oct 20
Value: 1025.51 	
Date: Oct 15
Value: 1017.26 	
Date: Oct 10
Value: 1004.92 	
Date: Oct 05
Value: 994.27 	
Date: Sep 30
Value: 986.48 	
Date: Sep 25
Value: 979.87 	
Date: Sep 20
Value: 974.04 	
Date: Sep 15
Value: 968.62 	
Date: Sep 10
Value: 963.15 	
Date: Sep 05
Value: 957.56 	
Date: Aug 31
Value: 951.02 	
Date: Aug 25
Value: 940.63 	
Date: Aug 20
Value: 933.01 	
Date: Aug 15
Value: 925.85 	
Date: Aug 10
Value: 918.53 	
Date: Aug 05
Value: 906.91 	
Date: Jul 31
Value: 898.67 	
Date: Jul 25
Value: 890.3 	
Date: Jul 20
Value: 885.66 	
Date: Jul 15
Value: 881.36 	
Date: Jul 10
Value: 875.37 	
Date: Jul 05
Value: 869.18 	
Date: Jun 30
Value: 862.42 	
Date: Jun 25
Value: 855.35 	
Date: Jun 20
Value: 846.07 	
Date: Jun 15
Value: 833.25 	
Date: Jun 10
Value: 821.64 	
Date: Jun 05
Value: 811.82 	
Date: May 31
Value: 800.08 	
Date: May 25
Value: 787.9 	
Date: May 20
Value: 776.07 	
Date: May 15
Value: 766.42 	
Date: May 10
Value: 754.59 	
Date: May 05
Value: 743.4 	
Date: Apr 30
Value: 731.81 	
Date: Apr 25
Value: 722.97 	
Date: Apr 20
Value: 712.28 	
Date: Apr 15
Value: 699.15 	
Date: Apr 10
Value: 686.73 	
Date: Apr 05
Value: 674.6 	
Date: Mar 31
Value: 663.36 	
Date: Mar 25
Value: 649.86 	
Date: Mar 20
Value: 640.5 	
Date: Mar 15
Value: 631.33 	
Date: Mar 10
Value: 623.72 	
Date: Mar 05
Value: 613.73

	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04
	
Date: Feb 28
Value: 1033.77 	
Date: Feb 25
Value: 1024.75 	
Date: Feb 20
Value: 1009.86 	
Date: Feb 15
Value: 998.97 	
Date: Feb 10
Value: 977.76 	
Date: Feb 05
Value: 962.91 	
Date: Jan 31
Value: 944.4 	
Date: Jan 25
Value: 924.91 	
Date: Jan 20
Value: 908.55 	
Date: Jan 15
Value: 894.13 	
Date: Jan 10
Value: 877.98 	
Date: Jan 05
Value: 862.12 	
Date: Dec 31
Value: 833.63 	
Date: Dec 25
Value: 811.6 	
Date: Dec 20
Value: 794.71 	
Date: Dec 15
Value: 772.34 	
Date: Dec 10
Value: 754.54 	
Date: Dec 05
Value: 737.56 	
Date: Nov 30
Value: 711.25 	
Date: Nov 25
Value: 691.44 	
Date: Nov 20
Value: 665.82 	
Date: Nov 15
Value: 637.79 	
Date: Nov 10
Value: 616.88 	
Date: Nov 05
Value: 592.86 	
Date: Oct 31
Value: 1661.07 	
Date: Oct 25
Value: 1643.67 	
Date: Oct 20
Value: 1622 	
Date: Oct 15
Value: 1609.9 	
Date: Oct 10
Value: 1592.32 	
Date: Oct 05
Value: 1571.51 	
Date: Sep 30
Value: 1558.03 	
Date: Sep 25
Value: 1543.54 	
Date: Sep 20
Value: 1532.51 	
Date: Sep 15
Value: 1520.89 	
Date: Sep 10
Value: 1505.98 	
Date: Sep 05
Value: 1489.79 	
Date: Aug 31
Value: 1479.94 	
Date: Aug 25
Value: 1468.2 	
Date: Aug 20
Value: 1461.74 	
Date: Aug 15
Value: 1454.49 	
Date: Aug 10
Value: 1447.83 	
Date: Aug 05
Value: 1438.96 	
Date: Jul 31
Value: 1432.33 	
Date: Jul 25
Value: 1422.02 	
Date: Jul 20
Value: 1415.3 	
Date: Jul 15
Value: 1409 	
Date: Jul 10
Value: 1402.85 	
Date: Jul 05
Value: 1394.72 	
Date: Jun 30
Value: 1386.49 	
Date: Jun 25
Value: 1375.68 	
Date: Jun 20
Value: 1366.38 	
Date: Jun 15
Value: 1356.13 	
Date: Jun 10
Value: 1349.27 	
Date: Jun 05
Value: 1337.48 	
Date: May 31
Value: 1322.22 	
Date: May 25
Value: 1305.02 	
Date: May 20
Value: 1289.86 	
Date: May 15
Value: 1273.96 	
Date: May 10
Value: 1259.4 	
Date: May 05
Value: 1242.67 	
Date: Apr 30
Value: 1226.61 	
Date: Apr 25
Value: 1211.85 	
Date: Apr 20
Value: 1197.23 	
Date: Apr 15
Value: 1182.37 	
Date: Apr 10
Value: 1162.86 	
Date: Apr 05
Value: 1152.72 	
Date: Mar 31
Value: 1138.24 	
Date: Mar 25
Value: 1120.28 	
Date: Mar 20
Value: 1098.89 	
Date: Mar 15
Value: 1077.73 	
Date: Mar 10
Value: 1065.75 	
Date: Mar 05
Value: 1048.81 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 1033.77 	
Date: Feb 25
Value: 1024.75 	
Date: Feb 20
Value: 1009.86 	
Date: Feb 15
Value: 998.97 	
Date: Feb 10
Value: 977.76 	
Date: Feb 05
Value: 962.91 	
Date: Jan 31
Value: 944.4 	
Date: Jan 25
Value: 924.91 	
Date: Jan 20
Value: 908.55 	
Date: Jan 15
Value: 894.13 	
Date: Jan 10
Value: 877.98 	
Date: Jan 05
Value: 862.12 	
Date: Dec 31
Value: 833.63 	
Date: Dec 25
Value: 811.6 	
Date: Dec 20
Value: 794.71 	
Date: Dec 15
Value: 772.34 	
Date: Dec 10
Value: 754.54 	
Date: Dec 05
Value: 737.56 	
Date: Nov 30
Value: 711.25 	
Date: Nov 25
Value: 691.44 	
Date: Nov 20
Value: 665.82 	
Date: Nov 15
Value: 637.79 	
Date: Nov 10
Value: 616.88 	
Date: Nov 05
Value: 592.86 	
Date: Oct 31
Value: 1661.07 	
Date: Oct 25
Value: 1643.67 	
Date: Oct 20
Value: 1622 	
Date: Oct 15
Value: 1609.9 	
Date: Oct 10
Value: 1592.32 	
Date: Oct 05
Value: 1571.51 	
Date: Sep 30
Value: 1558.03 	
Date: Sep 25
Value: 1543.54 	
Date: Sep 20
Value: 1532.51 	
Date: Sep 15
Value: 1520.89 	
Date: Sep 10
Value: 1505.98 	
Date: Sep 05
Value: 1489.79 	
Date: Aug 31
Value: 1479.94 	
Date: Aug 25
Value: 1468.2 	
Date: Aug 20
Value: 1461.74 	
Date: Aug 15
Value: 1454.49 	
Date: Aug 10
Value: 1447.83 	
Date: Aug 05
Value: 1438.96 	
Date: Jul 31
Value: 1432.33 	
Date: Jul 25
Value: 1422.02 	
Date: Jul 20
Value: 1415.3 	
Date: Jul 15
Value: 1409 	
Date: Jul 10
Value: 1402.85 	
Date: Jul 05
Value: 1394.72 	
Date: Jun 30
Value: 1386.49 	
Date: Jun 25
Value: 1375.68 	
Date: Jun 20
Value: 1366.38 	
Date: Jun 15
Value: 1356.13 	
Date: Jun 10
Value: 1349.27 	
Date: Jun 05
Value: 1337.48 	
Date: May 31
Value: 1322.22 	
Date: May 25
Value: 1305.02 	
Date: May 20
Value: 1289.86 	
Date: May 15
Value: 1273.96 	
Date: May 10
Value: 1259.4 	
Date: May 05
Value: 1242.67 	
Date: Apr 30
Value: 1226.61 	
Date: Apr 25
Value: 1211.85 	
Date: Apr 20
Value: 1197.23 	
Date: Apr 15
Value: 1182.37 	
Date: Apr 10
Value: 1162.86 	
Date: Apr 05
Value: 1152.72 	
Date: Mar 31
Value: 1138.24 	
Date: Mar 25
Value: 1120.28 	
Date: Mar 20
Value: 1098.89 	
Date: Mar 15
Value: 1077.73 	
Date: Mar 10
Value: 1065.75 	
Date: Mar 05
Value: 1048.81

	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13
	
Date: Feb 28
Value: 2010.36 	
Date: Feb 25
Value: 2009.89 	
Date: Feb 20
Value: 2008.81 	
Date: Feb 15
Value: 2007.41 	
Date: Feb 10
Value: 2006.61 	
Date: Feb 05
Value: 2005.94 	
Date: Jan 31
Value: 2005.29 	
Date: Jan 25
Value: 2002.63 	
Date: Jan 20
Value: 2002.09 	
Date: Jan 15
Value: 2001.07 	
Date: Jan 10
Value: 1991.37 	
Date: Jan 05
Value: 1990.13 	
Date: Dec 31
Value: 1986.67 	
Date: Dec 25
Value: 1982.46 	
Date: Dec 20
Value: 1930.66 	
Date: Dec 15
Value: 1922.79 	
Date: Dec 10
Value: 1915.2 	
Date: Dec 05
Value: 1870.37 	
Date: Nov 30
Value: 1852.31 	
Date: Nov 25
Value: 1826.13 	
Date: Nov 20
Value: 1801.91 	
Date: Nov 15
Value: 1796.75 	
Date: Nov 10
Value: 1791.38 	
Date: Nov 05
Value: 1790.27 	
Date: Oct 31
Value: 1789.21 	
Date: Oct 25
Value: 1787.22 	
Date: Oct 20
Value: 1785.68 	
Date: Oct 15
Value: 1784.12 	
Date: Oct 10
Value: 1781.05 	
Date: Oct 05
Value: 1778.02 	
Date: Sep 30
Value: 1765.77 	
Date: Sep 25
Value: 1761.77 	
Date: Sep 20
Value: 1758.71 	
Date: Sep 15
Value: 1745.53 	
Date: Sep 10
Value: 1737.08 	
Date: Sep 05
Value: 1730.22 	
Date: Aug 31
Value: 1727.59 	
Date: Aug 25
Value: 1724.18 	
Date: Aug 20
Value: 1716.9 	
Date: Aug 15
Value: 1686.05 	
Date: Aug 10
Value: 1683.57 	
Date: Aug 05
Value: 1681.83 	
Date: Jul 31
Value: 1679.56 	
Date: Jul 25
Value: 1676.96 	
Date: Jul 20
Value: 1673.29 	
Date: Jul 15
Value: 1669.92 	
Date: Jul 10
Value: 1667.32 	
Date: Jul 05
Value: 1664.71 	
Date: Jun 30
Value: 1659.44 	
Date: Jun 25
Value: 1641.12 	
Date: Jun 20
Value: 1608.35 	
Date: Jun 15
Value: 1605.44 	
Date: Jun 10
Value: 1594.45 	
Date: Jun 05
Value: 1590.97 	
Date: May 31
Value: 1583.14 	
Date: May 25
Value: 1575.86 	
Date: May 20
Value: 1564.98 	
Date: May 15
Value: 1543.99 	
Date: May 10
Value: 1537.88 	
Date: May 05
Value: 1529.97 	
Date: Apr 30
Value: 1501.48 	
Date: Apr 25
Value: 1497.9 	
Date: Apr 20
Value: 2104.63 	
Date: Apr 15
Value: 2100.75 	
Date: Apr 10
Value: 2096 	
Date: Apr 05
Value: 2090.5 	
Date: Mar 31
Value: 2078.44 	
Date: Mar 25
Value: 2040.24 	
Date: Mar 20
Value: 2026.63 	
Date: Mar 15
Value: 2023.56 	
Date: Mar 10
Value: 2015.33 	
Date: Mar 05
Value: 2013.96 	
Date: Feb 28
Value: 1977.66 	
Date: Feb 25
Value: 1972.37 	
Date: Feb 20
Value: 1967.64 	
Date: Feb 15
Value: 1966.95 	
Date: Feb 10
Value: 1951.02 	
Date: Feb 05
Value: 1946.93 	
Date: Jan 31
Value: 1946 	
Date: Jan 25
Value: 1945.33 	
Date: Jan 20
Value: 1944.17 	
Date: Jan 15
Value: 1937.33 	
Date: Jan 10
Value: 1935.36 	
Date: Jan 05
Value: 1924.15 	
Date: Dec 31
Value: 1918.03 	
Date: Dec 25
Value: 1914.49 	
Date: Dec 20
Value: 1900.68 	
Date: Dec 15
Value: 1895.71 	
Date: Dec 10
Value: 1870.79 	
Date: Dec 05
Value: 1862.54 	
Date: Nov 30
Value: 1843.39 	
Date: Nov 25
Value: 1820 	
Date: Nov 20
Value: 1805.06 	
Date: Nov 15
Value: 1788.4 	
Date: Nov 10
Value: 1781.45 	
Date: Nov 05
Value: 1771.02 	
Date: Oct 31
Value: 2391.58 	
Date: Oct 25
Value: 2389.59 	
Date: Oct 20
Value: 2388.05 	
Date: Oct 15
Value: 2386.49 	
Date: Oct 10
Value: 2383.41 	
Date: Oct 05
Value: 2380.39 	
Date: Sep 30
Value: 2368.14 	
Date: Sep 25
Value: 2364.13 	
Date: Sep 20
Value: 2361.08 	
Date: Sep 15
Value: 2347.9 	
Date: Sep 10
Value: 2339.45 	
Date: Sep 05
Value: 2332.59 	
Date: Aug 31
Value: 2329.96 	
Date: Aug 25
Value: 2326.55 	
Date: Aug 20
Value: 2319.27 	
Date: Aug 15
Value: 2288.42 	
Date: Aug 10
Value: 2285.94 	
Date: Aug 05
Value: 2284.2 	
Date: Jul 31
Value: 2281.93 	
Date: Jul 25
Value: 2279.33 	
Date: Jul 20
Value: 2275.66 	
Date: Jul 15
Value: 2272.29 	
Date: Jul 10
Value: 2269.68 	
Date: Jul 05
Value: 2267.08 	
Date: Jun 30
Value: 2261.81 	
Date: Jun 25
Value: 2243.48 	
Date: Jun 20
Value: 2210.72 	
Date: Jun 15
Value: 2207.81 	
Date: Jun 10
Value: 2196.82 	
Date: Jun 05
Value: 2193.34 	
Date: May 31
Value: 2185.51 	
Date: May 25
Value: 2178.23 	
Date: May 20
Value: 2167.35 	
Date: May 15
Value: 2146.36 	
Date: May 10
Value: 2140.24 	
Date: May 05
Value: 2132.34 	
Date: Apr 30
Value: 2103.85 	
Date: Apr 25
Value: 2100.27 	
Date: Apr 20
Value: 2070.58 	
Date: Apr 15
Value: 2053.79 	
Date: Apr 10
Value: 2051.36 	
Date: Apr 05
Value: 2049.02 	
Date: Mar 31
Value: 2046.69 	
Date: Mar 25
Value: 2037.59 	
Date: Mar 20
Value: 2033.73 	
Date: Mar 15
Value: 2031.11 	
Date: Mar 10
Value: 2002.91 	
Date: Mar 05
Value: 1993.75 	
Date: Feb 28
Value: 653.87 	
Date: Feb 25
Value: 650.77 	
Date: Feb 20
Value: 643.93 	
Date: Feb 15
Value: 639.25 	
Date: Feb 10
Value: 632.14 	
Date: Feb 05
Value: 626.74 	
Date: Jan 31
Value: 621.8 	
Date: Jan 25
Value: 614.9 	
Date: Jan 20
Value: 609.31 	
Date: Jan 15
Value: 605.08 	
Date: Jan 10
Value: 600.92 	
Date: Jan 05
Value: 594.94 	
Date: Dec 31
Value: 588.45 	
Date: Dec 25
Value: 574.59 	
Date: Dec 20
Value: 561.47 	
Date: Dec 15
Value: 548.29 	
Date: Dec 10
Value: 535.74 	
Date: Dec 05
Value: 522.49 	
Date: Nov 30
Value: 507.67 	
Date: Nov 25
Value: 496.74 	
Date: Nov 20
Value: 484.39 	
Date: Nov 15
Value: 471.37 	
Date: Nov 10
Value: 461.48 	
Date: Nov 05
Value: 452.34 	
Date: Oct 31
Value: 1127.36 	
Date: Oct 25
Value: 1116.67 	
Date: Oct 20
Value: 1105.28 	
Date: Oct 15
Value: 1096.8 	
Date: Oct 10
Value: 1084.34 	
Date: Oct 05
Value: 1073.02 	
Date: Sep 30
Value: 1064.76 	
Date: Sep 25
Value: 1057.52 	
Date: Sep 20
Value: 1051.51 	
Date: Sep 15
Value: 1046.23 	
Date: Sep 10
Value: 1041.27 	
Date: Sep 05
Value: 1036.65 	
Date: Aug 31
Value: 1030.74 	
Date: Aug 25
Value: 1022.03 	
Date: Aug 20
Value: 1013.73 	
Date: Aug 15
Value: 1006.55 	
Date: Aug 10
Value: 998.37 	
Date: Aug 05
Value: 986.73 	
Date: Jul 31
Value: 978.79 	
Date: Jul 25
Value: 968.11 	
Date: Jul 20
Value: 961.94 	
Date: Jul 15
Value: 956.97 	
Date: Jul 10
Value: 949.45 	
Date: Jul 05
Value: 941.59 	
Date: Jun 30
Value: 933.08 	
Date: Jun 25
Value: 923.08 	
Date: Jun 20
Value: 910.3 	
Date: Jun 15
Value: 895.64 	
Date: Jun 10
Value: 880.05 	
Date: Jun 05
Value: 868.19 	
Date: May 31
Value: 854.49 	
Date: May 25
Value: 841.42 	
Date: May 20
Value: 828.9 	
Date: May 15
Value: 818.69 	
Date: May 10
Value: 807.37 	
Date: May 05
Value: 795.63 	
Date: Apr 30
Value: 784.06 	
Date: Apr 25
Value: 775.55 	
Date: Apr 20
Value: 764.08 	
Date: Apr 15
Value: 750 	
Date: Apr 10
Value: 737.26 	
Date: Apr 05
Value: 726.39 	
Date: Mar 31
Value: 714.78 	
Date: Mar 25
Value: 700.11 	
Date: Mar 20
Value: 690.51 	
Date: Mar 15
Value: 680.96 	
Date: Mar 10
Value: 672.83 	
Date: Mar 05
Value: 663 	
Date: Feb 28
Value: 2010.36 	
Date: Feb 25
Value: 2009.89 	
Date: Feb 20
Value: 2008.81 	
Date: Feb 15
Value: 2007.41 	
Date: Feb 10
Value: 2006.61 	
Date: Feb 05
Value: 2005.94 	
Date: Jan 31
Value: 2005.29 	
Date: Jan 25
Value: 2002.63 	
Date: Jan 20
Value: 2002.09 	
Date: Jan 15
Value: 2001.07 	
Date: Jan 10
Value: 1991.37 	
Date: Jan 05
Value: 1990.13 	
Date: Dec 31
Value: 1986.67 	
Date: Dec 25
Value: 1982.46 	
Date: Dec 20
Value: 1930.66 	
Date: Dec 15
Value: 1922.79 	
Date: Dec 10
Value: 1915.2 	
Date: Dec 05
Value: 1870.37 	
Date: Nov 30
Value: 1852.31 	
Date: Nov 25
Value: 1826.13 	
Date: Nov 20
Value: 1801.91 	
Date: Nov 15
Value: 1796.75 	
Date: Nov 10
Value: 1791.38 	
Date: Nov 05
Value: 1790.27 	
Date: Oct 31
Value: 1789.21 	
Date: Oct 25
Value: 1787.22 	
Date: Oct 20
Value: 1785.68 	
Date: Oct 15
Value: 1784.12 	
Date: Oct 10
Value: 1781.05 	
Date: Oct 05
Value: 1778.02 	
Date: Sep 30
Value: 1765.77 	
Date: Sep 25
Value: 1761.77 	
Date: Sep 20
Value: 1758.71 	
Date: Sep 15
Value: 1745.53 	
Date: Sep 10
Value: 1737.08 	
Date: Sep 05
Value: 1730.22 	
Date: Aug 31
Value: 1727.59 	
Date: Aug 25
Value: 1724.18 	
Date: Aug 20
Value: 1716.9 	
Date: Aug 15
Value: 1686.05 	
Date: Aug 10
Value: 1683.57 	
Date: Aug 05
Value: 1681.83 	
Date: Jul 31
Value: 1679.56 	
Date: Jul 25
Value: 1676.96 	
Date: Jul 20
Value: 1673.29 	
Date: Jul 15
Value: 1669.92 	
Date: Jul 10
Value: 1667.32 	
Date: Jul 05
Value: 1664.71 	
Date: Jun 30
Value: 1659.44 	
Date: Jun 25
Value: 1641.12 	
Date: Jun 20
Value: 1608.35 	
Date: Jun 15
Value: 1605.44 	
Date: Jun 10
Value: 1594.45 	
Date: Jun 05
Value: 1590.97 	
Date: May 31
Value: 1583.14 	
Date: May 25
Value: 1575.86 	
Date: May 20
Value: 1564.98 	
Date: May 15
Value: 1543.99 	
Date: May 10
Value: 1537.88 	
Date: May 05
Value: 1529.97 	
Date: Apr 30
Value: 1501.48 	
Date: Apr 25
Value: 1497.9 	
Date: Apr 20
Value: 2104.63 	
Date: Apr 15
Value: 2100.75 	
Date: Apr 10
Value: 2096 	
Date: Apr 05
Value: 2090.5 	
Date: Mar 31
Value: 2078.44 	
Date: Mar 25
Value: 2040.24 	
Date: Mar 20
Value: 2026.63 	
Date: Mar 15
Value: 2023.56 	
Date: Mar 10
Value: 2015.33 	
Date: Mar 05
Value: 2013.96 	
Date: Feb 28
Value: 1977.66 	
Date: Feb 25
Value: 1972.37 	
Date: Feb 20
Value: 1967.64 	
Date: Feb 15
Value: 1966.95 	
Date: Feb 10
Value: 1951.02 	
Date: Feb 05
Value: 1946.93 	
Date: Jan 31
Value: 1946 	
Date: Jan 25
Value: 1945.33 	
Date: Jan 20
Value: 1944.17 	
Date: Jan 15
Value: 1937.33 	
Date: Jan 10
Value: 1935.36 	
Date: Jan 05
Value: 1924.15 	
Date: Dec 31
Value: 1918.03 	
Date: Dec 25
Value: 1914.49 	
Date: Dec 20
Value: 1900.68 	
Date: Dec 15
Value: 1895.71 	
Date: Dec 10
Value: 1870.79 	
Date: Dec 05
Value: 1862.54 	
Date: Nov 30
Value: 1843.39 	
Date: Nov 25
Value: 1820 	
Date: Nov 20
Value: 1805.06 	
Date: Nov 15
Value: 1788.4 	
Date: Nov 10
Value: 1781.45 	
Date: Nov 05
Value: 1771.02 	
Date: Oct 31
Value: 2391.58 	
Date: Oct 25
Value: 2389.59 	
Date: Oct 20
Value: 2388.05 	
Date: Oct 15
Value: 2386.49 	
Date: Oct 10
Value: 2383.41 	
Date: Oct 05
Value: 2380.39 	
Date: Sep 30
Value: 2368.14 	
Date: Sep 25
Value: 2364.13 	
Date: Sep 20
Value: 2361.08 	
Date: Sep 15
Value: 2347.9 	
Date: Sep 10
Value: 2339.45 	
Date: Sep 05
Value: 2332.59 	
Date: Aug 31
Value: 2329.96 	
Date: Aug 25
Value: 2326.55 	
Date: Aug 20
Value: 2319.27 	
Date: Aug 15
Value: 2288.42 	
Date: Aug 10
Value: 2285.94 	
Date: Aug 05
Value: 2284.2 	
Date: Jul 31
Value: 2281.93 	
Date: Jul 25
Value: 2279.33 	
Date: Jul 20
Value: 2275.66 	
Date: Jul 15
Value: 2272.29 	
Date: Jul 10
Value: 2269.68 	
Date: Jul 05
Value: 2267.08 	
Date: Jun 30
Value: 2261.81 	
Date: Jun 25
Value: 2243.48 	
Date: Jun 20
Value: 2210.72 	
Date: Jun 15
Value: 2207.81 	
Date: Jun 10
Value: 2196.82 	
Date: Jun 05
Value: 2193.34 	
Date: May 31
Value: 2185.51 	
Date: May 25
Value: 2178.23 	
Date: May 20
Value: 2167.35 	
Date: May 15
Value: 2146.36 	
Date: May 10
Value: 2140.24 	
Date: May 05
Value: 2132.34 	
Date: Apr 30
Value: 2103.85 	
Date: Apr 25
Value: 2100.27 	
Date: Apr 20
Value: 2070.58 	
Date: Apr 15
Value: 2053.79 	
Date: Apr 10
Value: 2051.36 	
Date: Apr 05
Value: 2049.02 	
Date: Mar 31
Value: 2046.69 	
Date: Mar 25
Value: 2037.59 	
Date: Mar 20
Value: 2033.73 	
Date: Mar 15
Value: 2031.11 	
Date: Mar 10
Value: 2002.91 	
Date: Mar 05
Value: 1993.75 	
Date: Feb 28
Value: 653.87 	
Date: Feb 25
Value: 650.77 	
Date: Feb 20
Value: 643.93 	
Date: Feb 15
Value: 639.25 	
Date: Feb 10
Value: 632.14 	
Date: Feb 05
Value: 626.74 	
Date: Jan 31
Value: 621.8 	
Date: Jan 25
Value: 614.9 	
Date: Jan 20
Value: 609.31 	
Date: Jan 15
Value: 605.08 	
Date: Jan 10
Value: 600.92 	
Date: Jan 05
Value: 594.94 	
Date: Dec 31
Value: 588.45 	
Date: Dec 25
Value: 574.59 	
Date: Dec 20
Value: 561.47 	
Date: Dec 15
Value: 548.29 	
Date: Dec 10
Value: 535.74 	
Date: Dec 05
Value: 522.49 	
Date: Nov 30
Value: 507.67 	
Date: Nov 25
Value: 496.74 	
Date: Nov 20
Value: 484.39 	
Date: Nov 15
Value: 471.37 	
Date: Nov 10
Value: 461.48 	
Date: Nov 05
Value: 452.34 	
Date: Oct 31
Value: 1127.36 	
Date: Oct 25
Value: 1116.67 	
Date: Oct 20
Value: 1105.28 	
Date: Oct 15
Value: 1096.8 	
Date: Oct 10
Value: 1084.34 	
Date: Oct 05
Value: 1073.02 	
Date: Sep 30
Value: 1064.76 	
Date: Sep 25
Value: 1057.52 	
Date: Sep 20
Value: 1051.51 	
Date: Sep 15
Value: 1046.23 	
Date: Sep 10
Value: 1041.27 	
Date: Sep 05
Value: 1036.65 	
Date: Aug 31
Value: 1030.74 	
Date: Aug 25
Value: 1022.03 	
Date: Aug 20
Value: 1013.73 	
Date: Aug 15
Value: 1006.55 	
Date: Aug 10
Value: 998.37 	
Date: Aug 05
Value: 986.73 	
Date: Jul 31
Value: 978.79 	
Date: Jul 25
Value: 968.11 	
Date: Jul 20
Value: 961.94 	
Date: Jul 15
Value: 956.97 	
Date: Jul 10
Value: 949.45 	
Date: Jul 05
Value: 941.59 	
Date: Jun 30
Value: 933.08 	
Date: Jun 25
Value: 923.08 	
Date: Jun 20
Value: 910.3 	
Date: Jun 15
Value: 895.64 	
Date: Jun 10
Value: 880.05 	
Date: Jun 05
Value: 868.19 	
Date: May 31
Value: 854.49 	
Date: May 25
Value: 841.42 	
Date: May 20
Value: 828.9 	
Date: May 15
Value: 818.69 	
Date: May 10
Value: 807.37 	
Date: May 05
Value: 795.63 	
Date: Apr 30
Value: 784.06 	
Date: Apr 25
Value: 775.55 	
Date: Apr 20
Value: 764.08 	
Date: Apr 15
Value: 750 	
Date: Apr 10
Value: 737.26 	
Date: Apr 05
Value: 726.39 	
Date: Mar 31
Value: 714.78 	
Date: Mar 25
Value: 700.11 	
Date: Mar 20
Value: 690.51 	
Date: Mar 15
Value: 680.96 	
Date: Mar 10
Value: 672.83 	
Date: Mar 05
Value: 663

	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82
	
Date: Feb 28
Value: 2896.26 	
Date: Feb 25
Value: 2895.02 	
Date: Feb 20
Value: 2893.58 	
Date: Feb 15
Value: 2891.24 	
Date: Feb 10
Value: 2889.81 	
Date: Feb 05
Value: 2888.48 	
Date: Jan 31
Value: 2885.9 	
Date: Jan 25
Value: 2874.44 	
Date: Jan 20
Value: 2873.02 	
Date: Jan 15
Value: 2870.81 	
Date: Jan 10
Value: 2852.23 	
Date: Jan 05
Value: 2843.3 	
Date: Dec 31
Value: 2835.36 	
Date: Dec 25
Value: 2827.3 	
Date: Dec 20
Value: 2753.92 	
Date: Dec 15
Value: 2735.15 	
Date: Dec 10
Value: 2718.95 	
Date: Dec 05
Value: 2683.99 	
Date: Nov 30
Value: 2654.31 	
Date: Nov 25
Value: 2627.97 	
Date: Nov 20
Value: 2598.72 	
Date: Nov 15
Value: 2581.44 	
Date: Nov 10
Value: 2573.46 	
Date: Nov 05
Value: 2571.4 	
Date: Oct 31
Value: 2569.44 	
Date: Oct 25
Value: 2566.6 	
Date: Oct 20
Value: 2564.53 	
Date: Oct 15
Value: 2562.44 	
Date: Oct 10
Value: 2560.58 	
Date: Oct 05
Value: 2551.95 	
Date: Sep 30
Value: 2509.25 	
Date: Sep 25
Value: 2501.4 	
Date: Sep 20
Value: 2497.58 	
Date: Sep 15
Value: 2488.96 	
Date: Sep 10
Value: 2474.43 	
Date: Sep 05
Value: 2445.78 	
Date: Aug 31
Value: 2442.57 	
Date: Aug 25
Value: 2437.4 	
Date: Aug 20
Value: 2430.33 	
Date: Aug 15
Value: 2415.37 	
Date: Aug 10
Value: 2413.07 	
Date: Aug 05
Value: 2410.09 	
Date: Jul 31
Value: 2407.33 	
Date: Jul 25
Value: 2404.09 	
Date: Jul 20
Value: 2396.91 	
Date: Jul 15
Value: 2378.84 	
Date: Jul 10
Value: 2375.5 	
Date: Jul 05
Value: 2372.75 	
Date: Jun 30
Value: 2364.98 	
Date: Jun 25
Value: 2337.18 	
Date: Jun 20
Value: 2312.41 	
Date: Jun 15
Value: 2309.12 	
Date: Jun 10
Value: 2303.84 	
Date: Jun 05
Value: 2300.32 	
Date: May 31
Value: 2293.57 	
Date: May 25
Value: 2282.83 	
Date: May 20
Value: 2272.79 	
Date: May 15
Value: 2243.37 	
Date: May 10
Value: 2231.95 	
Date: May 05
Value: 2217.36 	
Date: Apr 30
Value: 2193.36 	
Date: Apr 25
Value: 2185.14 	
Date: Apr 20
Value: 3073.43 	
Date: Apr 15
Value: 3065.4 	
Date: Apr 10
Value: 3054.1 	
Date: Apr 05
Value: 3036.67 	
Date: Mar 31
Value: 3024 	
Date: Mar 25
Value: 2982.2 	
Date: Mar 20
Value: 2947.45 	
Date: Mar 15
Value: 2931.01 	
Date: Mar 10
Value: 2913.76 	
Date: Mar 05
Value: 2907.05 	
Date: Feb 28
Value: 2773.88 	
Date: Feb 25
Value: 2760.62 	
Date: Feb 20
Value: 2749.08 	
Date: Feb 15
Value: 2747.56 	
Date: Feb 10
Value: 2738.9 	
Date: Feb 05
Value: 2727.43 	
Date: Jan 31
Value: 2724.54 	
Date: Jan 25
Value: 2723.35 	
Date: Jan 20
Value: 2718.45 	
Date: Jan 15
Value: 2693.42 	
Date: Jan 10
Value: 2689.53 	
Date: Jan 05
Value: 2672.92 	
Date: Dec 31
Value: 2662.67 	
Date: Dec 25
Value: 2656.37 	
Date: Dec 20
Value: 2643.04 	
Date: Dec 15
Value: 2636.99 	
Date: Dec 10
Value: 2589.44 	
Date: Dec 05
Value: 2577.07 	
Date: Nov 30
Value: 2563.66 	
Date: Nov 25
Value: 2488.98 	
Date: Nov 20
Value: 2446.6 	
Date: Nov 15
Value: 2432.89 	
Date: Nov 10
Value: 2417.41 	
Date: Nov 05
Value: 2369.65 	
Date: Oct 31
Value: 3407.26 	
Date: Oct 25
Value: 3404.43 	
Date: Oct 20
Value: 3402.36 	
Date: Oct 15
Value: 3400.26 	
Date: Oct 10
Value: 3398.41 	
Date: Oct 05
Value: 3389.77 	
Date: Sep 30
Value: 3347.07 	
Date: Sep 25
Value: 3339.22 	
Date: Sep 20
Value: 3335.4 	
Date: Sep 15
Value: 3326.78 	
Date: Sep 10
Value: 3312.25 	
Date: Sep 05
Value: 3283.61 	
Date: Aug 31
Value: 3280.39 	
Date: Aug 25
Value: 3275.22 	
Date: Aug 20
Value: 3268.16 	
Date: Aug 15
Value: 3253.19 	
Date: Aug 10
Value: 3250.89 	
Date: Aug 05
Value: 3247.92 	
Date: Jul 31
Value: 3245.15 	
Date: Jul 25
Value: 3241.92 	
Date: Jul 20
Value: 3234.74 	
Date: Jul 15
Value: 3216.66 	
Date: Jul 10
Value: 3213.32 	
Date: Jul 05
Value: 3210.58 	
Date: Jun 30
Value: 3202.8 	
Date: Jun 25
Value: 3175 	
Date: Jun 20
Value: 3150.23 	
Date: Jun 15
Value: 3146.95 	
Date: Jun 10
Value: 3141.66 	
Date: Jun 05
Value: 3138.15 	
Date: May 31
Value: 3131.4 	
Date: May 25
Value: 3120.66 	
Date: May 20
Value: 3110.61 	
Date: May 15
Value: 3081.2 	
Date: May 10
Value: 3069.77 	
Date: May 05
Value: 3055.18 	
Date: Apr 30
Value: 3031.18 	
Date: Apr 25
Value: 3022.97 	
Date: Apr 20
Value: 2968.57 	
Date: Apr 15
Value: 2937.82 	
Date: Apr 10
Value: 2930.21 	
Date: Apr 05
Value: 2922.93 	
Date: Mar 31
Value: 2912.66 	
Date: Mar 25
Value: 2890.44 	
Date: Mar 20
Value: 2873.78 	
Date: Mar 15
Value: 2859.64 	
Date: Mar 10
Value: 2823.21 	
Date: Mar 05
Value: 2808.96 	
Date: Feb 28
Value: 1040.96 	
Date: Feb 25
Value: 1030.39 	
Date: Feb 20
Value: 1009.85 	
Date: Feb 15
Value: 995.81 	
Date: Feb 10
Value: 972.59 	
Date: Feb 05
Value: 953.51 	
Date: Jan 31
Value: 936.68 	
Date: Jan 25
Value: 915.39 	
Date: Jan 20
Value: 898.26 	
Date: Jan 15
Value: 886.69 	
Date: Jan 10
Value: 876.56 	
Date: Jan 05
Value: 859.64 	
Date: Dec 31
Value: 842.54 	
Date: Dec 25
Value: 816.22 	
Date: Dec 20
Value: 795.99 	
Date: Dec 15
Value: 772.48 	
Date: Dec 10
Value: 750.45 	
Date: Dec 05
Value: 729.12 	
Date: Nov 30
Value: 701.95 	
Date: Nov 25
Value: 679.68 	
Date: Nov 20
Value: 657.71 	
Date: Nov 15
Value: 632.06 	
Date: Nov 10
Value: 610.34 	
Date: Nov 05
Value: 588.92 	
Date: Oct 31
Value: 1677.57 	
Date: Oct 25
Value: 1660.48 	
Date: Oct 20
Value: 1645.7 	
Date: Oct 15
Value: 1633.93 	
Date: Oct 10
Value: 1616.8 	
Date: Oct 05
Value: 1600.58 	
Date: Sep 30
Value: 1588.12 	
Date: Sep 25
Value: 1579.14 	
Date: Sep 20
Value: 1569.71 	
Date: Sep 15
Value: 1561.56 	
Date: Sep 10
Value: 1552.89 	
Date: Sep 05
Value: 1544.6 	
Date: Aug 31
Value: 1535.41 	
Date: Aug 25
Value: 1524.46 	
Date: Aug 20
Value: 1517.63 	
Date: Aug 15
Value: 1510.8 	
Date: Aug 10
Value: 1504.11 	
Date: Aug 05
Value: 1492.91 	
Date: Jul 31
Value: 1485.18 	
Date: Jul 25
Value: 1475.03 	
Date: Jul 20
Value: 1468.02 	
Date: Jul 15
Value: 1462.22 	
Date: Jul 10
Value: 1454.13 	
Date: Jul 05
Value: 1447.16 	
Date: Jun 30
Value: 1437.86 	
Date: Jun 25
Value: 1429.88 	
Date: Jun 20
Value: 1419.85 	
Date: Jun 15
Value: 1407.25 	
Date: Jun 10
Value: 1397.46 	
Date: Jun 05
Value: 1386.39 	
Date: May 31
Value: 1373.93 	
Date: May 25
Value: 1357.79 	
Date: May 20
Value: 1342.09 	
Date: May 15
Value: 1327.75 	
Date: May 10
Value: 1312.14 	
Date: May 05
Value: 1297.68 	
Date: Apr 30
Value: 1282.98 	
Date: Apr 25
Value: 1265.89 	
Date: Apr 20
Value: 1247.19 	
Date: Apr 15
Value: 1225.36 	
Date: Apr 10
Value: 1204.89 	
Date: Apr 05
Value: 1186.4 	
Date: Mar 31
Value: 1167.81 	
Date: Mar 25
Value: 1142.31 	
Date: Mar 20
Value: 1123.61 	
Date: Mar 15
Value: 1103.44 	
Date: Mar 10
Value: 1085.76 	
Date: Mar 05
Value: 1063.79 	
Date: Feb 28
Value: 2896.26 	
Date: Feb 25
Value: 2895.02 	
Date: Feb 20
Value: 2893.58 	
Date: Feb 15
Value: 2891.24 	
Date: Feb 10
Value: 2889.81 	
Date: Feb 05
Value: 2888.48 	
Date: Jan 31
Value: 2885.9 	
Date: Jan 25
Value: 2874.44 	
Date: Jan 20
Value: 2873.02 	
Date: Jan 15
Value: 2870.81 	
Date: Jan 10
Value: 2852.23 	
Date: Jan 05
Value: 2843.3 	
Date: Dec 31
Value: 2835.36 	
Date: Dec 25
Value: 2827.3 	
Date: Dec 20
Value: 2753.92 	
Date: Dec 15
Value: 2735.15 	
Date: Dec 10
Value: 2718.95 	
Date: Dec 05
Value: 2683.99 	
Date: Nov 30
Value: 2654.31 	
Date: Nov 25
Value: 2627.97 	
Date: Nov 20
Value: 2598.72 	
Date: Nov 15
Value: 2581.44 	
Date: Nov 10
Value: 2573.46 	
Date: Nov 05
Value: 2571.4 	
Date: Oct 31
Value: 2569.44 	
Date: Oct 25
Value: 2566.6 	
Date: Oct 20
Value: 2564.53 	
Date: Oct 15
Value: 2562.44 	
Date: Oct 10
Value: 2560.58 	
Date: Oct 05
Value: 2551.95 	
Date: Sep 30
Value: 2509.25 	
Date: Sep 25
Value: 2501.4 	
Date: Sep 20
Value: 2497.58 	
Date: Sep 15
Value: 2488.96 	
Date: Sep 10
Value: 2474.43 	
Date: Sep 05
Value: 2445.78 	
Date: Aug 31
Value: 2442.57 	
Date: Aug 25
Value: 2437.4 	
Date: Aug 20
Value: 2430.33 	
Date: Aug 15
Value: 2415.37 	
Date: Aug 10
Value: 2413.07 	
Date: Aug 05
Value: 2410.09 	
Date: Jul 31
Value: 2407.33 	
Date: Jul 25
Value: 2404.09 	
Date: Jul 20
Value: 2396.91 	
Date: Jul 15
Value: 2378.84 	
Date: Jul 10
Value: 2375.5 	
Date: Jul 05
Value: 2372.75 	
Date: Jun 30
Value: 2364.98 	
Date: Jun 25
Value: 2337.18 	
Date: Jun 20
Value: 2312.41 	
Date: Jun 15
Value: 2309.12 	
Date: Jun 10
Value: 2303.84 	
Date: Jun 05
Value: 2300.32 	
Date: May 31
Value: 2293.57 	
Date: May 25
Value: 2282.83 	
Date: May 20
Value: 2272.79 	
Date: May 15
Value: 2243.37 	
Date: May 10
Value: 2231.95 	
Date: May 05
Value: 2217.36 	
Date: Apr 30
Value: 2193.36 	
Date: Apr 25
Value: 2185.14 	
Date: Apr 20
Value: 3073.43 	
Date: Apr 15
Value: 3065.4 	
Date: Apr 10
Value: 3054.1 	
Date: Apr 05
Value: 3036.67 	
Date: Mar 31
Value: 3024 	
Date: Mar 25
Value: 2982.2 	
Date: Mar 20
Value: 2947.45 	
Date: Mar 15
Value: 2931.01 	
Date: Mar 10
Value: 2913.76 	
Date: Mar 05
Value: 2907.05 	
Date: Feb 28
Value: 2773.88 	
Date: Feb 25
Value: 2760.62 	
Date: Feb 20
Value: 2749.08 	
Date: Feb 15
Value: 2747.56 	
Date: Feb 10
Value: 2738.9 	
Date: Feb 05
Value: 2727.43 	
Date: Jan 31
Value: 2724.54 	
Date: Jan 25
Value: 2723.35 	
Date: Jan 20
Value: 2718.45 	
Date: Jan 15
Value: 2693.42 	
Date: Jan 10
Value: 2689.53 	
Date: Jan 05
Value: 2672.92 	
Date: Dec 31
Value: 2662.67 	
Date: Dec 25
Value: 2656.37 	
Date: Dec 20
Value: 2643.04 	
Date: Dec 15
Value: 2636.99 	
Date: Dec 10
Value: 2589.44 	
Date: Dec 05
Value: 2577.07 	
Date: Nov 30
Value: 2563.66 	
Date: Nov 25
Value: 2488.98 	
Date: Nov 20
Value: 2446.6 	
Date: Nov 15
Value: 2432.89 	
Date: Nov 10
Value: 2417.41 	
Date: Nov 05
Value: 2369.65 	
Date: Oct 31
Value: 3407.26 	
Date: Oct 25
Value: 3404.43 	
Date: Oct 20
Value: 3402.36 	
Date: Oct 15
Value: 3400.26 	
Date: Oct 10
Value: 3398.41 	
Date: Oct 05
Value: 3389.77 	
Date: Sep 30
Value: 3347.07 	
Date: Sep 25
Value: 3339.22 	
Date: Sep 20
Value: 3335.4 	
Date: Sep 15
Value: 3326.78 	
Date: Sep 10
Value: 3312.25 	
Date: Sep 05
Value: 3283.61 	
Date: Aug 31
Value: 3280.39 	
Date: Aug 25
Value: 3275.22 	
Date: Aug 20
Value: 3268.16 	
Date: Aug 15
Value: 3253.19 	
Date: Aug 10
Value: 3250.89 	
Date: Aug 05
Value: 3247.92 	
Date: Jul 31
Value: 3245.15 	
Date: Jul 25
Value: 3241.92 	
Date: Jul 20
Value: 3234.74 	
Date: Jul 15
Value: 3216.66 	
Date: Jul 10
Value: 3213.32 	
Date: Jul 05
Value: 3210.58 	
Date: Jun 30
Value: 3202.8 	
Date: Jun 25
Value: 3175 	
Date: Jun 20
Value: 3150.23 	
Date: Jun 15
Value: 3146.95 	
Date: Jun 10
Value: 3141.66 	
Date: Jun 05
Value: 3138.15 	
Date: May 31
Value: 3131.4 	
Date: May 25
Value: 3120.66 	
Date: May 20
Value: 3110.61 	
Date: May 15
Value: 3081.2 	
Date: May 10
Value: 3069.77 	
Date: May 05
Value: 3055.18 	
Date: Apr 30
Value: 3031.18 	
Date: Apr 25
Value: 3022.97 	
Date: Apr 20
Value: 2968.57 	
Date: Apr 15
Value: 2937.82 	
Date: Apr 10
Value: 2930.21 	
Date: Apr 05
Value: 2922.93 	
Date: Mar 31
Value: 2912.66 	
Date: Mar 25
Value: 2890.44 	
Date: Mar 20
Value: 2873.78 	
Date: Mar 15
Value: 2859.64 	
Date: Mar 10
Value: 2823.21 	
Date: Mar 05
Value: 2808.96 	
Date: Feb 28
Value: 1040.96 	
Date: Feb 25
Value: 1030.39 	
Date: Feb 20
Value: 1009.85 	
Date: Feb 15
Value: 995.81 	
Date: Feb 10
Value: 972.59 	
Date: Feb 05
Value: 953.51 	
Date: Jan 31
Value: 936.68 	
Date: Jan 25
Value: 915.39 	
Date: Jan 20
Value: 898.26 	
Date: Jan 15
Value: 886.69 	
Date: Jan 10
Value: 876.56 	
Date: Jan 05
Value: 859.64 	
Date: Dec 31
Value: 842.54 	
Date: Dec 25
Value: 816.22 	
Date: Dec 20
Value: 795.99 	
Date: Dec 15
Value: 772.48 	
Date: Dec 10
Value: 750.45 	
Date: Dec 05
Value: 729.12 	
Date: Nov 30
Value: 701.95 	
Date: Nov 25
Value: 679.68 	
Date: Nov 20
Value: 657.71 	
Date: Nov 15
Value: 632.06 	
Date: Nov 10
Value: 610.34 	
Date: Nov 05
Value: 588.92 	
Date: Oct 31
Value: 1677.57 	
Date: Oct 25
Value: 1660.48 	
Date: Oct 20
Value: 1645.7 	
Date: Oct 15
Value: 1633.93 	
Date: Oct 10
Value: 1616.8 	
Date: Oct 05
Value: 1600.58 	
Date: Sep 30
Value: 1588.12 	
Date: Sep 25
Value: 1579.14 	
Date: Sep 20
Value: 1569.71 	
Date: Sep 15
Value: 1561.56 	
Date: Sep 10
Value: 1552.89 	
Date: Sep 05
Value: 1544.6 	
Date: Aug 31
Value: 1535.41 	
Date: Aug 25
Value: 1524.46 	
Date: Aug 20
Value: 1517.63 	
Date: Aug 15
Value: 1510.8 	
Date: Aug 10
Value: 1504.11 	
Date: Aug 05
Value: 1492.91 	
Date: Jul 31
Value: 1485.18 	
Date: Jul 25
Value: 1475.03 	
Date: Jul 20
Value: 1468.02 	
Date: Jul 15
Value: 1462.22 	
Date: Jul 10
Value: 1454.13 	
Date: Jul 05
Value: 1447.16 	
Date: Jun 30
Value: 1437.86 	
Date: Jun 25
Value: 1429.88 	
Date: Jun 20
Value: 1419.85 	
Date: Jun 15
Value: 1407.25 	
Date: Jun 10
Value: 1397.46 	
Date: Jun 05
Value: 1386.39 	
Date: May 31
Value: 1373.93 	
Date: May 25
Value: 1357.79 	
Date: May 20
Value: 1342.09 	
Date: May 15
Value: 1327.75 	
Date: May 10
Value: 1312.14 	
Date: May 05
Value: 1297.68 	
Date: Apr 30
Value: 1282.98 	
Date: Apr 25
Value: 1265.89 	
Date: Apr 20
Value: 1247.19 	
Date: Apr 15
Value: 1225.36 	
Date: Apr 10
Value: 1204.89 	
Date: Apr 05
Value: 1186.4 	
Date: Mar 31
Value: 1167.81 	
Date: Mar 25
Value: 1142.31 	
Date: Mar 20
Value: 1123.61 	
Date: Mar 15
Value: 1103.44 	
Date: Mar 10
Value: 1085.76 	
Date: Mar 05
Value: 1063.79

	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68
	
Date: Feb 28
Value: 1836.65 	
Date: Feb 25
Value: 1835.97 	
Date: Feb 20
Value: 1835.07 	
Date: Feb 15
Value: 1833.69 	
Date: Feb 10
Value: 1832.84 	
Date: Feb 05
Value: 1832.07 	
Date: Jan 31
Value: 1831.26 	
Date: Jan 25
Value: 1826.24 	
Date: Jan 20
Value: 1825.36 	
Date: Jan 15
Value: 1823.64 	
Date: Jan 10
Value: 1812.57 	
Date: Jan 05
Value: 1809.15 	
Date: Dec 31
Value: 1804.57 	
Date: Dec 25
Value: 1798.27 	
Date: Dec 20
Value: 1757.64 	
Date: Dec 15
Value: 1751.09 	
Date: Dec 10
Value: 1745.93 	
Date: Dec 05
Value: 1711.6 	
Date: Nov 30
Value: 1692.26 	
Date: Nov 25
Value: 1675.7 	
Date: Nov 20
Value: 1656.51 	
Date: Nov 15
Value: 1644.39 	
Date: Nov 10
Value: 1640.3 	
Date: Nov 05
Value: 1639.17 	
Date: Oct 31
Value: 1638.16 	
Date: Oct 25
Value: 1636.53 	
Date: Oct 20
Value: 1635.28 	
Date: Oct 15
Value: 1634.04 	
Date: Oct 10
Value: 1632.19 	
Date: Oct 05
Value: 1627.33 	
Date: Sep 30
Value: 1603.1 	
Date: Sep 25
Value: 1597.22 	
Date: Sep 20
Value: 1593.91 	
Date: Sep 15
Value: 1583.27 	
Date: Sep 10
Value: 1570.47 	
Date: Sep 05
Value: 1558.57 	
Date: Aug 31
Value: 1555.81 	
Date: Aug 25
Value: 1549.91 	
Date: Aug 20
Value: 1544.75 	
Date: Aug 15
Value: 1523.46 	
Date: Aug 10
Value: 1521.14 	
Date: Aug 05
Value: 1519.09 	
Date: Jul 31
Value: 1516.3 	
Date: Jul 25
Value: 1513.83 	
Date: Jul 20
Value: 1507.64 	
Date: Jul 15
Value: 1502.65 	
Date: Jul 10
Value: 1500.5 	
Date: Jul 05
Value: 1498.39 	
Date: Jun 30
Value: 1491.14 	
Date: Jun 25
Value: 1472.8 	
Date: Jun 20
Value: 1443.72 	
Date: Jun 15
Value: 1441.36 	
Date: Jun 10
Value: 1432.73 	
Date: Jun 05
Value: 1427.44 	
Date: May 31
Value: 1424.76 	
Date: May 25
Value: 1416.9 	
Date: May 20
Value: 1409.25 	
Date: May 15
Value: 1386.08 	
Date: May 10
Value: 1377.07 	
Date: May 05
Value: 1364.44 	
Date: Apr 30
Value: 1347.04 	
Date: Apr 25
Value: 1342.4 	
Date: Apr 20
Value: 1931.37 	
Date: Apr 15
Value: 1927.44 	
Date: Apr 10
Value: 1922.07 	
Date: Apr 05
Value: 1918.29 	
Date: Mar 31
Value: 1911.57 	
Date: Mar 25
Value: 1872.52 	
Date: Mar 20
Value: 1854.51 	
Date: Mar 15
Value: 1850.49 	
Date: Mar 10
Value: 1843.16 	
Date: Mar 05
Value: 1841.12 	
Date: Feb 28
Value: 1766.23 	
Date: Feb 25
Value: 1761.65 	
Date: Feb 20
Value: 1755.97 	
Date: Feb 15
Value: 1755.13 	
Date: Feb 10
Value: 1745.21 	
Date: Feb 05
Value: 1738.89 	
Date: Jan 31
Value: 1737.18 	
Date: Jan 25
Value: 1736.28 	
Date: Jan 20
Value: 1734.42 	
Date: Jan 15
Value: 1725.18 	
Date: Jan 10
Value: 1722.43 	
Date: Jan 05
Value: 1711.05 	
Date: Dec 31
Value: 1704.07 	
Date: Dec 25
Value: 1702.55 	
Date: Dec 20
Value: 1692.9 	
Date: Dec 15
Value: 1691.05 	
Date: Dec 10
Value: 1661.2 	
Date: Dec 05
Value: 1656.38 	
Date: Nov 30
Value: 1643.67 	
Date: Nov 25
Value: 1611.11 	
Date: Nov 20
Value: 1593.77 	
Date: Nov 15
Value: 1581.8 	
Date: Nov 10
Value: 1578.98 	
Date: Nov 05
Value: 1564.71 	
Date: Oct 31
Value: 2192.42 	
Date: Oct 25
Value: 2190.79 	
Date: Oct 20
Value: 2189.54 	
Date: Oct 15
Value: 2188.3 	
Date: Oct 10
Value: 2186.45 	
Date: Oct 05
Value: 2181.59 	
Date: Sep 30
Value: 2157.35 	
Date: Sep 25
Value: 2151.48 	
Date: Sep 20
Value: 2148.17 	
Date: Sep 15
Value: 2137.53 	
Date: Sep 10
Value: 2124.72 	
Date: Sep 05
Value: 2112.82 	
Date: Aug 31
Value: 2110.07 	
Date: Aug 25
Value: 2104.17 	
Date: Aug 20
Value: 2099 	
Date: Aug 15
Value: 2077.72 	
Date: Aug 10
Value: 2075.4 	
Date: Aug 05
Value: 2073.34 	
Date: Jul 31
Value: 2070.56 	
Date: Jul 25
Value: 2068.09 	
Date: Jul 20
Value: 2061.9 	
Date: Jul 15
Value: 2056.9 	
Date: Jul 10
Value: 2054.76 	
Date: Jul 05
Value: 2052.65 	
Date: Jun 30
Value: 2045.4 	
Date: Jun 25
Value: 2027.05 	
Date: Jun 20
Value: 1997.98 	
Date: Jun 15
Value: 1995.62 	
Date: Jun 10
Value: 1986.99 	
Date: Jun 05
Value: 1981.7 	
Date: May 31
Value: 1979.02 	
Date: May 25
Value: 1971.16 	
Date: May 20
Value: 1963.51 	
Date: May 15
Value: 1940.34 	
Date: May 10
Value: 1931.32 	
Date: May 05
Value: 1918.7 	
Date: Apr 30
Value: 1901.3 	
Date: Apr 25
Value: 1896.65 	
Date: Apr 20
Value: 1864.92 	
Date: Apr 15
Value: 1845.82 	
Date: Apr 10
Value: 1843.45 	
Date: Apr 05
Value: 1841.12 	
Date: Mar 31
Value: 1835.11 	
Date: Mar 25
Value: 1822.96 	
Date: Mar 20
Value: 1815.06 	
Date: Mar 15
Value: 1811.15 	
Date: Mar 10
Value: 1796.09 	
Date: Mar 05
Value: 1785.68 	
Date: Feb 28
Value: 620.61 	
Date: Feb 25
Value: 616.76 	
Date: Feb 20
Value: 608.66 	
Date: Feb 15
Value: 602.98 	
Date: Feb 10
Value: 594.62 	
Date: Feb 05
Value: 587.22 	
Date: Jan 31
Value: 580.88 	
Date: Jan 25
Value: 570.3 	
Date: Jan 20
Value: 561.39 	
Date: Jan 15
Value: 555.26 	
Date: Jan 10
Value: 550.07 	
Date: Jan 05
Value: 542.44 	
Date: Dec 31
Value: 534.26 	
Date: Dec 25
Value: 522.66 	
Date: Dec 20
Value: 512.79 	
Date: Dec 15
Value: 502.64 	
Date: Dec 10
Value: 492.67 	
Date: Dec 05
Value: 481.84 	
Date: Nov 30
Value: 467.61 	
Date: Nov 25
Value: 457.98 	
Date: Nov 20
Value: 446.07 	
Date: Nov 15
Value: 433.34 	
Date: Nov 10
Value: 422.39 	
Date: Nov 05
Value: 412.82 	
Date: Oct 31
Value: 1055.23 	
Date: Oct 25
Value: 1046.09 	
Date: Oct 20
Value: 1036.52 	
Date: Oct 15
Value: 1029.06 	
Date: Oct 10
Value: 1017.66 	
Date: Oct 05
Value: 1007.67 	
Date: Sep 30
Value: 1000.33 	
Date: Sep 25
Value: 994.02 	
Date: Sep 20
Value: 988.33 	
Date: Sep 15
Value: 983.04 	
Date: Sep 10
Value: 977.56 	
Date: Sep 05
Value: 972.16 	
Date: Aug 31
Value: 965.74 	
Date: Aug 25
Value: 955.06 	
Date: Aug 20
Value: 947.52 	
Date: Aug 15
Value: 940.74 	
Date: Aug 10
Value: 933.31 	
Date: Aug 05
Value: 921.42 	
Date: Jul 31
Value: 913.23 	
Date: Jul 25
Value: 904.38 	
Date: Jul 20
Value: 898.91 	
Date: Jul 15
Value: 894.25 	
Date: Jul 10
Value: 887.9 	
Date: Jul 05
Value: 881.57 	
Date: Jun 30
Value: 873.84 	
Date: Jun 25
Value: 867.06 	
Date: Jun 20
Value: 858.37 	
Date: Jun 15
Value: 846.39 	
Date: Jun 10
Value: 835.45 	
Date: Jun 05
Value: 826.51 	
Date: May 31
Value: 815.2 	
Date: May 25
Value: 802.95 	
Date: May 20
Value: 790.92 	
Date: May 15
Value: 781.01 	
Date: May 10
Value: 768.85 	
Date: May 05
Value: 757.48 	
Date: Apr 30
Value: 745.98 	
Date: Apr 25
Value: 737.25 	
Date: Apr 20
Value: 726.91 	
Date: Apr 15
Value: 714.74 	
Date: Apr 10
Value: 702.76 	
Date: Apr 05
Value: 691.62 	
Date: Mar 31
Value: 680.57 	
Date: Mar 25
Value: 667.47 	
Date: Mar 20
Value: 657.97 	
Date: Mar 15
Value: 648.37 	
Date: Mar 10
Value: 640.42 	
Date: Mar 05
Value: 630.29 	
Date: Feb 28
Value: 1836.65 	
Date: Feb 25
Value: 1835.97 	
Date: Feb 20
Value: 1835.07 	
Date: Feb 15
Value: 1833.69 	
Date: Feb 10
Value: 1832.84 	
Date: Feb 05
Value: 1832.07 	
Date: Jan 31
Value: 1831.26 	
Date: Jan 25
Value: 1826.24 	
Date: Jan 20
Value: 1825.36 	
Date: Jan 15
Value: 1823.64 	
Date: Jan 10
Value: 1812.57 	
Date: Jan 05
Value: 1809.15 	
Date: Dec 31
Value: 1804.57 	
Date: Dec 25
Value: 1798.27 	
Date: Dec 20
Value: 1757.64 	
Date: Dec 15
Value: 1751.09 	
Date: Dec 10
Value: 1745.93 	
Date: Dec 05
Value: 1711.6 	
Date: Nov 30
Value: 1692.26 	
Date: Nov 25
Value: 1675.7 	
Date: Nov 20
Value: 1656.51 	
Date: Nov 15
Value: 1644.39 	
Date: Nov 10
Value: 1640.3 	
Date: Nov 05
Value: 1639.17 	
Date: Oct 31
Value: 1638.16 	
Date: Oct 25
Value: 1636.53 	
Date: Oct 20
Value: 1635.28 	
Date: Oct 15
Value: 1634.04 	
Date: Oct 10
Value: 1632.19 	
Date: Oct 05
Value: 1627.33 	
Date: Sep 30
Value: 1603.1 	
Date: Sep 25
Value: 1597.22 	
Date: Sep 20
Value: 1593.91 	
Date: Sep 15
Value: 1583.27 	
Date: Sep 10
Value: 1570.47 	
Date: Sep 05
Value: 1558.57 	
Date: Aug 31
Value: 1555.81 	
Date: Aug 25
Value: 1549.91 	
Date: Aug 20
Value: 1544.75 	
Date: Aug 15
Value: 1523.46 	
Date: Aug 10
Value: 1521.14 	
Date: Aug 05
Value: 1519.09 	
Date: Jul 31
Value: 1516.3 	
Date: Jul 25
Value: 1513.83 	
Date: Jul 20
Value: 1507.64 	
Date: Jul 15
Value: 1502.65 	
Date: Jul 10
Value: 1500.5 	
Date: Jul 05
Value: 1498.39 	
Date: Jun 30
Value: 1491.14 	
Date: Jun 25
Value: 1472.8 	
Date: Jun 20
Value: 1443.72 	
Date: Jun 15
Value: 1441.36 	
Date: Jun 10
Value: 1432.73 	
Date: Jun 05
Value: 1427.44 	
Date: May 31
Value: 1424.76 	
Date: May 25
Value: 1416.9 	
Date: May 20
Value: 1409.25 	
Date: May 15
Value: 1386.08 	
Date: May 10
Value: 1377.07 	
Date: May 05
Value: 1364.44 	
Date: Apr 30
Value: 1347.04 	
Date: Apr 25
Value: 1342.4 	
Date: Apr 20
Value: 1931.37 	
Date: Apr 15
Value: 1927.44 	
Date: Apr 10
Value: 1922.07 	
Date: Apr 05
Value: 1918.29 	
Date: Mar 31
Value: 1911.57 	
Date: Mar 25
Value: 1872.52 	
Date: Mar 20
Value: 1854.51 	
Date: Mar 15
Value: 1850.49 	
Date: Mar 10
Value: 1843.16 	
Date: Mar 05
Value: 1841.12 	
Date: Feb 28
Value: 1766.23 	
Date: Feb 25
Value: 1761.65 	
Date: Feb 20
Value: 1755.97 	
Date: Feb 15
Value: 1755.13 	
Date: Feb 10
Value: 1745.21 	
Date: Feb 05
Value: 1738.89 	
Date: Jan 31
Value: 1737.18 	
Date: Jan 25
Value: 1736.28 	
Date: Jan 20
Value: 1734.42 	
Date: Jan 15
Value: 1725.18 	
Date: Jan 10
Value: 1722.43 	
Date: Jan 05
Value: 1711.05 	
Date: Dec 31
Value: 1704.07 	
Date: Dec 25
Value: 1702.55 	
Date: Dec 20
Value: 1692.9 	
Date: Dec 15
Value: 1691.05 	
Date: Dec 10
Value: 1661.2 	
Date: Dec 05
Value: 1656.38 	
Date: Nov 30
Value: 1643.67 	
Date: Nov 25
Value: 1611.11 	
Date: Nov 20
Value: 1593.77 	
Date: Nov 15
Value: 1581.8 	
Date: Nov 10
Value: 1578.98 	
Date: Nov 05
Value: 1564.71 	
Date: Oct 31
Value: 2192.42 	
Date: Oct 25
Value: 2190.79 	
Date: Oct 20
Value: 2189.54 	
Date: Oct 15
Value: 2188.3 	
Date: Oct 10
Value: 2186.45 	
Date: Oct 05
Value: 2181.59 	
Date: Sep 30
Value: 2157.35 	
Date: Sep 25
Value: 2151.48 	
Date: Sep 20
Value: 2148.17 	
Date: Sep 15
Value: 2137.53 	
Date: Sep 10
Value: 2124.72 	
Date: Sep 05
Value: 2112.82 	
Date: Aug 31
Value: 2110.07 	
Date: Aug 25
Value: 2104.17 	
Date: Aug 20
Value: 2099 	
Date: Aug 15
Value: 2077.72 	
Date: Aug 10
Value: 2075.4 	
Date: Aug 05
Value: 2073.34 	
Date: Jul 31
Value: 2070.56 	
Date: Jul 25
Value: 2068.09 	
Date: Jul 20
Value: 2061.9 	
Date: Jul 15
Value: 2056.9 	
Date: Jul 10
Value: 2054.76 	
Date: Jul 05
Value: 2052.65 	
Date: Jun 30
Value: 2045.4 	
Date: Jun 25
Value: 2027.05 	
Date: Jun 20
Value: 1997.98 	
Date: Jun 15
Value: 1995.62 	
Date: Jun 10
Value: 1986.99 	
Date: Jun 05
Value: 1981.7 	
Date: May 31
Value: 1979.02 	
Date: May 25
Value: 1971.16 	
Date: May 20
Value: 1963.51 	
Date: May 15
Value: 1940.34 	
Date: May 10
Value: 1931.32 	
Date: May 05
Value: 1918.7 	
Date: Apr 30
Value: 1901.3 	
Date: Apr 25
Value: 1896.65 	
Date: Apr 20
Value: 1864.92 	
Date: Apr 15
Value: 1845.82 	
Date: Apr 10
Value: 1843.45 	
Date: Apr 05
Value: 1841.12 	
Date: Mar 31
Value: 1835.11 	
Date: Mar 25
Value: 1822.96 	
Date: Mar 20
Value: 1815.06 	
Date: Mar 15
Value: 1811.15 	
Date: Mar 10
Value: 1796.09 	
Date: Mar 05
Value: 1785.68 	
Date: Feb 28
Value: 620.61 	
Date: Feb 25
Value: 616.76 	
Date: Feb 20
Value: 608.66 	
Date: Feb 15
Value: 602.98 	
Date: Feb 10
Value: 594.62 	
Date: Feb 05
Value: 587.22 	
Date: Jan 31
Value: 580.88 	
Date: Jan 25
Value: 570.3 	
Date: Jan 20
Value: 561.39 	
Date: Jan 15
Value: 555.26 	
Date: Jan 10
Value: 550.07 	
Date: Jan 05
Value: 542.44 	
Date: Dec 31
Value: 534.26 	
Date: Dec 25
Value: 522.66 	
Date: Dec 20
Value: 512.79 	
Date: Dec 15
Value: 502.64 	
Date: Dec 10
Value: 492.67 	
Date: Dec 05
Value: 481.84 	
Date: Nov 30
Value: 467.61 	
Date: Nov 25
Value: 457.98 	
Date: Nov 20
Value: 446.07 	
Date: Nov 15
Value: 433.34 	
Date: Nov 10
Value: 422.39 	
Date: Nov 05
Value: 412.82 	
Date: Oct 31
Value: 1055.23 	
Date: Oct 25
Value: 1046.09 	
Date: Oct 20
Value: 1036.52 	
Date: Oct 15
Value: 1029.06 	
Date: Oct 10
Value: 1017.66 	
Date: Oct 05
Value: 1007.67 	
Date: Sep 30
Value: 1000.33 	
Date: Sep 25
Value: 994.02 	
Date: Sep 20
Value: 988.33 	
Date: Sep 15
Value: 983.04 	
Date: Sep 10
Value: 977.56 	
Date: Sep 05
Value: 972.16 	
Date: Aug 31
Value: 965.74 	
Date: Aug 25
Value: 955.06 	
Date: Aug 20
Value: 947.52 	
Date: Aug 15
Value: 940.74 	
Date: Aug 10
Value: 933.31 	
Date: Aug 05
Value: 921.42 	
Date: Jul 31
Value: 913.23 	
Date: Jul 25
Value: 904.38 	
Date: Jul 20
Value: 898.91 	
Date: Jul 15
Value: 894.25 	
Date: Jul 10
Value: 887.9 	
Date: Jul 05
Value: 881.57 	
Date: Jun 30
Value: 873.84 	
Date: Jun 25
Value: 867.06 	
Date: Jun 20
Value: 858.37 	
Date: Jun 15
Value: 846.39 	
Date: Jun 10
Value: 835.45 	
Date: Jun 05
Value: 826.51 	
Date: May 31
Value: 815.2 	
Date: May 25
Value: 802.95 	
Date: May 20
Value: 790.92 	
Date: May 15
Value: 781.01 	
Date: May 10
Value: 768.85 	
Date: May 05
Value: 757.48 	
Date: Apr 30
Value: 745.98 	
Date: Apr 25
Value: 737.25 	
Date: Apr 20
Value: 726.91 	
Date: Apr 15
Value: 714.74 	
Date: Apr 10
Value: 702.76 	
Date: Apr 05
Value: 691.62 	
Date: Mar 31
Value: 680.57 	
Date: Mar 25
Value: 667.47 	
Date: Mar 20
Value: 657.97 	
Date: Mar 15
Value: 648.37 	
Date: Mar 10
Value: 640.42 	
Date: Mar 05
Value: 630.29

	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55
	
Date: Feb 28
Value: 1850.64 	
Date: Feb 25
Value: 1850.16 	
Date: Feb 20
Value: 1848.88 	
Date: Feb 15
Value: 1847.19 	
Date: Feb 10
Value: 1846.23 	
Date: Feb 05
Value: 1845.41 	
Date: Jan 31
Value: 1844.68 	
Date: Jan 25
Value: 1842.41 	
Date: Jan 20
Value: 1841.98 	
Date: Jan 15
Value: 1840.83 	
Date: Jan 10
Value: 1833.47 	
Date: Jan 05
Value: 1832.78 	
Date: Dec 31
Value: 1829.38 	
Date: Dec 25
Value: 1825.35 	
Date: Dec 20
Value: 1781.32 	
Date: Dec 15
Value: 1774.77 	
Date: Dec 10
Value: 1767.9 	
Date: Dec 05
Value: 1730.14 	
Date: Nov 30
Value: 1714.21 	
Date: Nov 25
Value: 1689.1 	
Date: Nov 20
Value: 1661.98 	
Date: Nov 15
Value: 1656.33 	
Date: Nov 10
Value: 1652.32 	
Date: Nov 05
Value: 1651.28 	
Date: Oct 31
Value: 1650.27 	
Date: Oct 25
Value: 1648.31 	
Date: Oct 20
Value: 1646.78 	
Date: Oct 15
Value: 1645.23 	
Date: Oct 10
Value: 1643.1 	
Date: Oct 05
Value: 1640 	
Date: Sep 30
Value: 1624.86 	
Date: Sep 25
Value: 1621.92 	
Date: Sep 20
Value: 1619.28 	
Date: Sep 15
Value: 1606.12 	
Date: Sep 10
Value: 1598.86 	
Date: Sep 05
Value: 1593.1 	
Date: Aug 31
Value: 1590.87 	
Date: Aug 25
Value: 1586.37 	
Date: Aug 20
Value: 1580.22 	
Date: Aug 15
Value: 1551.43 	
Date: Aug 10
Value: 1549.11 	
Date: Aug 05
Value: 1547.53 	
Date: Jul 31
Value: 1545.34 	
Date: Jul 25
Value: 1542.95 	
Date: Jul 20
Value: 1538.47 	
Date: Jul 15
Value: 1535.02 	
Date: Jul 10
Value: 1532.68 	
Date: Jul 05
Value: 1530.31 	
Date: Jun 30
Value: 1526.6 	
Date: Jun 25
Value: 1509.46 	
Date: Jun 20
Value: 1476.12 	
Date: Jun 15
Value: 1473.48 	
Date: Jun 10
Value: 1463.23 	
Date: Jun 05
Value: 1459.55 	
Date: May 31
Value: 1453.21 	
Date: May 25
Value: 1445.74 	
Date: May 20
Value: 1435.37 	
Date: May 15
Value: 1416.4 	
Date: May 10
Value: 1409.76 	
Date: May 05
Value: 1399.62 	
Date: Apr 30
Value: 1374.7 	
Date: Apr 25
Value: 1371.18 	
Date: Apr 20
Value: 1936.9 	
Date: Apr 15
Value: 1933.97 	
Date: Apr 10
Value: 1930.03 	
Date: Apr 05
Value: 1926.5 	
Date: Mar 31
Value: 1916.76 	
Date: Mar 25
Value: 1879.48 	
Date: Mar 20
Value: 1867.61 	
Date: Mar 15
Value: 1864.84 	
Date: Mar 10
Value: 1855.38 	
Date: Mar 05
Value: 1854.09 	
Date: Feb 28
Value: 1809.31 	
Date: Feb 25
Value: 1804.95 	
Date: Feb 20
Value: 1800.73 	
Date: Feb 15
Value: 1799.9 	
Date: Feb 10
Value: 1785.23 	
Date: Feb 05
Value: 1781.38 	
Date: Jan 31
Value: 1780.53 	
Date: Jan 25
Value: 1779.96 	
Date: Jan 20
Value: 1779.15 	
Date: Jan 15
Value: 1774.35 	
Date: Jan 10
Value: 1772.82 	
Date: Jan 05
Value: 1764.96 	
Date: Dec 31
Value: 1760.15 	
Date: Dec 25
Value: 1757.01 	
Date: Dec 20
Value: 1744.31 	
Date: Dec 15
Value: 1739.91 	
Date: Dec 10
Value: 1715.22 	
Date: Dec 05
Value: 1705.55 	
Date: Nov 30
Value: 1689.81 	
Date: Nov 25
Value: 1670.47 	
Date: Nov 20
Value: 1655.21 	
Date: Nov 15
Value: 1643.49 	
Date: Nov 10
Value: 1637.79 	
Date: Nov 05
Value: 1626.42 	
Date: Oct 31
Value: 2199.6 	
Date: Oct 25
Value: 2197.64 	
Date: Oct 20
Value: 2196.11 	
Date: Oct 15
Value: 2194.56 	
Date: Oct 10
Value: 2192.43 	
Date: Oct 05
Value: 2189.33 	
Date: Sep 30
Value: 2174.19 	
Date: Sep 25
Value: 2171.25 	
Date: Sep 20
Value: 2168.61 	
Date: Sep 15
Value: 2155.45 	
Date: Sep 10
Value: 2148.19 	
Date: Sep 05
Value: 2142.43 	
Date: Aug 31
Value: 2140.2 	
Date: Aug 25
Value: 2135.7 	
Date: Aug 20
Value: 2129.54 	
Date: Aug 15
Value: 2100.75 	
Date: Aug 10
Value: 2098.43 	
Date: Aug 05
Value: 2096.85 	
Date: Jul 31
Value: 2094.67 	
Date: Jul 25
Value: 2092.27 	
Date: Jul 20
Value: 2087.8 	
Date: Jul 15
Value: 2084.35 	
Date: Jul 10
Value: 2082 	
Date: Jul 05
Value: 2079.64 	
Date: Jun 30
Value: 2075.93 	
Date: Jun 25
Value: 2058.79 	
Date: Jun 20
Value: 2025.45 	
Date: Jun 15
Value: 2022.81 	
Date: Jun 10
Value: 2012.55 	
Date: Jun 05
Value: 2008.88 	
Date: May 31
Value: 2002.54 	
Date: May 25
Value: 1995.06 	
Date: May 20
Value: 1984.7 	
Date: May 15
Value: 1965.72 	
Date: May 10
Value: 1959.08 	
Date: May 05
Value: 1948.95 	
Date: Apr 30
Value: 1924.02 	
Date: Apr 25
Value: 1920.51 	
Date: Apr 20
Value: 1892.23 	
Date: Apr 15
Value: 1878.27 	
Date: Apr 10
Value: 1876.17 	
Date: Apr 05
Value: 1874.12 	
Date: Mar 31
Value: 1872.14 	
Date: Mar 25
Value: 1862.18 	
Date: Mar 20
Value: 1857.46 	
Date: Mar 15
Value: 1854.62 	
Date: Mar 10
Value: 1835.95 	
Date: Mar 05
Value: 1826.45 	
Date: Feb 28
Value: 614.16 	
Date: Feb 25
Value: 611.34 	
Date: Feb 20
Value: 604.96 	
Date: Feb 15
Value: 600.38 	
Date: Feb 10
Value: 593.53 	
Date: Feb 05
Value: 588.12 	
Date: Jan 31
Value: 583.67 	
Date: Jan 25
Value: 578.27 	
Date: Jan 20
Value: 574.09 	
Date: Jan 15
Value: 571.28 	
Date: Jan 10
Value: 568.29 	
Date: Jan 05
Value: 563.64 	
Date: Dec 31
Value: 558.15 	
Date: Dec 25
Value: 545.81 	
Date: Dec 20
Value: 533.31 	
Date: Dec 15
Value: 521.24 	
Date: Dec 10
Value: 509.5 	
Date: Dec 05
Value: 498.12 	
Date: Nov 30
Value: 484.49 	
Date: Nov 25
Value: 474.29 	
Date: Nov 20
Value: 462.26 	
Date: Nov 15
Value: 449.98 	
Date: Nov 10
Value: 440.68 	
Date: Nov 05
Value: 431.96 	
Date: Oct 31
Value: 1065.65 	
Date: Oct 25
Value: 1054.91 	
Date: Oct 20
Value: 1043.82 	
Date: Oct 15
Value: 1035.53 	
Date: Oct 10
Value: 1023.55 	
Date: Oct 05
Value: 1012.63 	
Date: Sep 30
Value: 1004.73 	
Date: Sep 25
Value: 997.59 	
Date: Sep 20
Value: 991.82 	
Date: Sep 15
Value: 986.72 	
Date: Sep 10
Value: 981.93 	
Date: Sep 05
Value: 977.26 	
Date: Aug 31
Value: 971.94 	
Date: Aug 25
Value: 963.79 	
Date: Aug 20
Value: 955.52 	
Date: Aug 15
Value: 948.08 	
Date: Aug 10
Value: 940.54 	
Date: Aug 05
Value: 929.16 	
Date: Jul 31
Value: 921.84 	
Date: Jul 25
Value: 911.9 	
Date: Jul 20
Value: 906.11 	
Date: Jul 15
Value: 901.27 	
Date: Jul 10
Value: 894.14 	
Date: Jul 05
Value: 886.85 	
Date: Jun 30
Value: 878.66 	
Date: Jun 25
Value: 869.38 	
Date: Jun 20
Value: 857.59 	
Date: Jun 15
Value: 844.02 	
Date: Jun 10
Value: 829.65 	
Date: Jun 05
Value: 818.31 	
Date: May 31
Value: 805.03 	
Date: May 25
Value: 792.64 	
Date: May 20
Value: 780.74 	
Date: May 15
Value: 770.82 	
Date: May 10
Value: 759.72 	
Date: May 05
Value: 748.26 	
Date: Apr 30
Value: 737.01 	
Date: Apr 25
Value: 728.94 	
Date: Apr 20
Value: 718.09 	
Date: Apr 15
Value: 704.61 	
Date: Apr 10
Value: 692.53 	
Date: Apr 05
Value: 681.87 	
Date: Mar 31
Value: 670.8 	
Date: Mar 25
Value: 657.45 	
Date: Mar 20
Value: 648.55 	
Date: Mar 15
Value: 639.39 	
Date: Mar 10
Value: 632.01 	
Date: Mar 05
Value: 622.72 	
Date: Feb 28
Value: 1850.64 	
Date: Feb 25
Value: 1850.16 	
Date: Feb 20
Value: 1848.88 	
Date: Feb 15
Value: 1847.19 	
Date: Feb 10
Value: 1846.23 	
Date: Feb 05
Value: 1845.41 	
Date: Jan 31
Value: 1844.68 	
Date: Jan 25
Value: 1842.41 	
Date: Jan 20
Value: 1841.98 	
Date: Jan 15
Value: 1840.83 	
Date: Jan 10
Value: 1833.47 	
Date: Jan 05
Value: 1832.78 	
Date: Dec 31
Value: 1829.38 	
Date: Dec 25
Value: 1825.35 	
Date: Dec 20
Value: 1781.32 	
Date: Dec 15
Value: 1774.77 	
Date: Dec 10
Value: 1767.9 	
Date: Dec 05
Value: 1730.14 	
Date: Nov 30
Value: 1714.21 	
Date: Nov 25
Value: 1689.1 	
Date: Nov 20
Value: 1661.98 	
Date: Nov 15
Value: 1656.33 	
Date: Nov 10
Value: 1652.32 	
Date: Nov 05
Value: 1651.28 	
Date: Oct 31
Value: 1650.27 	
Date: Oct 25
Value: 1648.31 	
Date: Oct 20
Value: 1646.78 	
Date: Oct 15
Value: 1645.23 	
Date: Oct 10
Value: 1643.1 	
Date: Oct 05
Value: 1640 	
Date: Sep 30
Value: 1624.86 	
Date: Sep 25
Value: 1621.92 	
Date: Sep 20
Value: 1619.28 	
Date: Sep 15
Value: 1606.12 	
Date: Sep 10
Value: 1598.86 	
Date: Sep 05
Value: 1593.1 	
Date: Aug 31
Value: 1590.87 	
Date: Aug 25
Value: 1586.37 	
Date: Aug 20
Value: 1580.22 	
Date: Aug 15
Value: 1551.43 	
Date: Aug 10
Value: 1549.11 	
Date: Aug 05
Value: 1547.53 	
Date: Jul 31
Value: 1545.34 	
Date: Jul 25
Value: 1542.95 	
Date: Jul 20
Value: 1538.47 	
Date: Jul 15
Value: 1535.02 	
Date: Jul 10
Value: 1532.68 	
Date: Jul 05
Value: 1530.31 	
Date: Jun 30
Value: 1526.6 	
Date: Jun 25
Value: 1509.46 	
Date: Jun 20
Value: 1476.12 	
Date: Jun 15
Value: 1473.48 	
Date: Jun 10
Value: 1463.23 	
Date: Jun 05
Value: 1459.55 	
Date: May 31
Value: 1453.21 	
Date: May 25
Value: 1445.74 	
Date: May 20
Value: 1435.37 	
Date: May 15
Value: 1416.4 	
Date: May 10
Value: 1409.76 	
Date: May 05
Value: 1399.62 	
Date: Apr 30
Value: 1374.7 	
Date: Apr 25
Value: 1371.18 	
Date: Apr 20
Value: 1936.9 	
Date: Apr 15
Value: 1933.97 	
Date: Apr 10
Value: 1930.03 	
Date: Apr 05
Value: 1926.5 	
Date: Mar 31
Value: 1916.76 	
Date: Mar 25
Value: 1879.48 	
Date: Mar 20
Value: 1867.61 	
Date: Mar 15
Value: 1864.84 	
Date: Mar 10
Value: 1855.38 	
Date: Mar 05
Value: 1854.09 	
Date: Feb 28
Value: 1809.31 	
Date: Feb 25
Value: 1804.95 	
Date: Feb 20
Value: 1800.73 	
Date: Feb 15
Value: 1799.9 	
Date: Feb 10
Value: 1785.23 	
Date: Feb 05
Value: 1781.38 	
Date: Jan 31
Value: 1780.53 	
Date: Jan 25
Value: 1779.96 	
Date: Jan 20
Value: 1779.15 	
Date: Jan 15
Value: 1774.35 	
Date: Jan 10
Value: 1772.82 	
Date: Jan 05
Value: 1764.96 	
Date: Dec 31
Value: 1760.15 	
Date: Dec 25
Value: 1757.01 	
Date: Dec 20
Value: 1744.31 	
Date: Dec 15
Value: 1739.91 	
Date: Dec 10
Value: 1715.22 	
Date: Dec 05
Value: 1705.55 	
Date: Nov 30
Value: 1689.81 	
Date: Nov 25
Value: 1670.47 	
Date: Nov 20
Value: 1655.21 	
Date: Nov 15
Value: 1643.49 	
Date: Nov 10
Value: 1637.79 	
Date: Nov 05
Value: 1626.42 	
Date: Oct 31
Value: 2199.6 	
Date: Oct 25
Value: 2197.64 	
Date: Oct 20
Value: 2196.11 	
Date: Oct 15
Value: 2194.56 	
Date: Oct 10
Value: 2192.43 	
Date: Oct 05
Value: 2189.33 	
Date: Sep 30
Value: 2174.19 	
Date: Sep 25
Value: 2171.25 	
Date: Sep 20
Value: 2168.61 	
Date: Sep 15
Value: 2155.45 	
Date: Sep 10
Value: 2148.19 	
Date: Sep 05
Value: 2142.43 	
Date: Aug 31
Value: 2140.2 	
Date: Aug 25
Value: 2135.7 	
Date: Aug 20
Value: 2129.54 	
Date: Aug 15
Value: 2100.75 	
Date: Aug 10
Value: 2098.43 	
Date: Aug 05
Value: 2096.85 	
Date: Jul 31
Value: 2094.67 	
Date: Jul 25
Value: 2092.27 	
Date: Jul 20
Value: 2087.8 	
Date: Jul 15
Value: 2084.35 	
Date: Jul 10
Value: 2082 	
Date: Jul 05
Value: 2079.64 	
Date: Jun 30
Value: 2075.93 	
Date: Jun 25
Value: 2058.79 	
Date: Jun 20
Value: 2025.45 	
Date: Jun 15
Value: 2022.81 	
Date: Jun 10
Value: 2012.55 	
Date: Jun 05
Value: 2008.88 	
Date: May 31
Value: 2002.54 	
Date: May 25
Value: 1995.06 	
Date: May 20
Value: 1984.7 	
Date: May 15
Value: 1965.72 	
Date: May 10
Value: 1959.08 	
Date: May 05
Value: 1948.95 	
Date: Apr 30
Value: 1924.02 	
Date: Apr 25
Value: 1920.51 	
Date: Apr 20
Value: 1892.23 	
Date: Apr 15
Value: 1878.27 	
Date: Apr 10
Value: 1876.17 	
Date: Apr 05
Value: 1874.12 	
Date: Mar 31
Value: 1872.14 	
Date: Mar 25
Value: 1862.18 	
Date: Mar 20
Value: 1857.46 	
Date: Mar 15
Value: 1854.62 	
Date: Mar 10
Value: 1835.95 	
Date: Mar 05
Value: 1826.45 	
Date: Feb 28
Value: 614.16 	
Date: Feb 25
Value: 611.34 	
Date: Feb 20
Value: 604.96 	
Date: Feb 15
Value: 600.38 	
Date: Feb 10
Value: 593.53 	
Date: Feb 05
Value: 588.12 	
Date: Jan 31
Value: 583.67 	
Date: Jan 25
Value: 578.27 	
Date: Jan 20
Value: 574.09 	
Date: Jan 15
Value: 571.28 	
Date: Jan 10
Value: 568.29 	
Date: Jan 05
Value: 563.64 	
Date: Dec 31
Value: 558.15 	
Date: Dec 25
Value: 545.81 	
Date: Dec 20
Value: 533.31 	
Date: Dec 15
Value: 521.24 	
Date: Dec 10
Value: 509.5 	
Date: Dec 05
Value: 498.12 	
Date: Nov 30
Value: 484.49 	
Date: Nov 25
Value: 474.29 	
Date: Nov 20
Value: 462.26 	
Date: Nov 15
Value: 449.98 	
Date: Nov 10
Value: 440.68 	
Date: Nov 05
Value: 431.96 	
Date: Oct 31
Value: 1065.65 	
Date: Oct 25
Value: 1054.91 	
Date: Oct 20
Value: 1043.82 	
Date: Oct 15
Value: 1035.53 	
Date: Oct 10
Value: 1023.55 	
Date: Oct 05
Value: 1012.63 	
Date: Sep 30
Value: 1004.73 	
Date: Sep 25
Value: 997.59 	
Date: Sep 20
Value: 991.82 	
Date: Sep 15
Value: 986.72 	
Date: Sep 10
Value: 981.93 	
Date: Sep 05
Value: 977.26 	
Date: Aug 31
Value: 971.94 	
Date: Aug 25
Value: 963.79 	
Date: Aug 20
Value: 955.52 	
Date: Aug 15
Value: 948.08 	
Date: Aug 10
Value: 940.54 	
Date: Aug 05
Value: 929.16 	
Date: Jul 31
Value: 921.84 	
Date: Jul 25
Value: 911.9 	
Date: Jul 20
Value: 906.11 	
Date: Jul 15
Value: 901.27 	
Date: Jul 10
Value: 894.14 	
Date: Jul 05
Value: 886.85 	
Date: Jun 30
Value: 878.66 	
Date: Jun 25
Value: 869.38 	
Date: Jun 20
Value: 857.59 	
Date: Jun 15
Value: 844.02 	
Date: Jun 10
Value: 829.65 	
Date: Jun 05
Value: 818.31 	
Date: May 31
Value: 805.03 	
Date: May 25
Value: 792.64 	
Date: May 20
Value: 780.74 	
Date: May 15
Value: 770.82 	
Date: May 10
Value: 759.72 	
Date: May 05
Value: 748.26 	
Date: Apr 30
Value: 737.01 	
Date: Apr 25
Value: 728.94 	
Date: Apr 20
Value: 718.09 	
Date: Apr 15
Value: 704.61 	
Date: Apr 10
Value: 692.53 	
Date: Apr 05
Value: 681.87 	
Date: Mar 31
Value: 670.8 	
Date: Mar 25
Value: 657.45 	
Date: Mar 20
Value: 648.55 	
Date: Mar 15
Value: 639.39 	
Date: Mar 10
Value: 632.01 	
Date: Mar 05
Value: 622.72

Top