Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91
	
Date: Feb 28
Value: 449.52 	
Date: Feb 25
Value: 449.08 	
Date: Feb 20
Value: 448.38 	
Date: Feb 15
Value: 447.4 	
Date: Feb 10
Value: 446.79 	
Date: Feb 05
Value: 446.26 	
Date: Jan 31
Value: 445.76 	
Date: Jan 25
Value: 442.91 	
Date: Jan 20
Value: 442.4 	
Date: Jan 15
Value: 441.31 	
Date: Jan 10
Value: 432.46 	
Date: Jan 05
Value: 431.4 	
Date: Dec 31
Value: 428.12 	
Date: Dec 25
Value: 423.97 	
Date: Dec 20
Value: 392.26 	
Date: Dec 15
Value: 387.32 	
Date: Dec 10
Value: 383.35 	
Date: Dec 05
Value: 360.63 	
Date: Nov 30
Value: 345.43 	
Date: Nov 25
Value: 330.17 	
Date: Nov 20
Value: 312.7 	
Date: Nov 15
Value: 303.53 	
Date: Nov 10
Value: 297.88 	
Date: Nov 05
Value: 296.82 	
Date: Oct 31
Value: 295.83 	
Date: Oct 25
Value: 294.21 	
Date: Oct 20
Value: 292.98 	
Date: Oct 15
Value: 291.76 	
Date: Oct 10
Value: 290.11 	
Date: Oct 05
Value: 287.77 	
Date: Sep 30
Value: 272.15 	
Date: Sep 25
Value: 269.24 	
Date: Sep 20
Value: 266.81 	
Date: Sep 15
Value: 251.66 	
Date: Sep 10
Value: 243.98 	
Date: Sep 05
Value: 236.46 	
Date: Aug 31
Value: 234.45 	
Date: Aug 25
Value: 229.14 	
Date: Aug 20
Value: 223.95 	
Date: Aug 15
Value: 201.83 	
Date: Aug 10
Value: 200.13 	
Date: Aug 05
Value: 198.79 	
Date: Jul 31
Value: 196.87 	
Date: Jul 25
Value: 194.95 	
Date: Jul 20
Value: 190.08 	
Date: Jul 15
Value: 187.59 	
Date: Jul 10
Value: 185.6 	
Date: Jul 05
Value: 183.64 	
Date: Jun 30
Value: 180.06 	
Date: Jun 25
Value: 165.34 	
Date: Jun 20
Value: 137.23 	
Date: Jun 15
Value: 135.06 	
Date: Jun 10
Value: 124.81 	
Date: Jun 05
Value: 121.05 	
Date: May 31
Value: 116.85 	
Date: May 25
Value: 109.1 	
Date: May 20
Value: 102.52 	
Date: May 15
Value: 84.61 	
Date: May 10
Value: 78.54 	
Date: May 05
Value: 70.83 	
Date: Apr 30
Value: 54 	
Date: Apr 25
Value: 51.41 	
Date: Apr 20
Value: 515.39 	
Date: Apr 15
Value: 513.14 	
Date: Apr 10
Value: 510.44 	
Date: Apr 05
Value: 507.79 	
Date: Mar 31
Value: 501.4 	
Date: Mar 25
Value: 471.27 	
Date: Mar 20
Value: 461.35 	
Date: Mar 15
Value: 459.36 	
Date: Mar 10
Value: 452.99 	
Date: Mar 05
Value: 451.98 	
Date: Feb 28
Value: 517.69 	
Date: Feb 25
Value: 513.87 	
Date: Feb 20
Value: 510.12 	
Date: Feb 15
Value: 509.58 	
Date: Feb 10
Value: 497.97 	
Date: Feb 05
Value: 493.78 	
Date: Jan 31
Value: 492.79 	
Date: Jan 25
Value: 492.19 	
Date: Jan 20
Value: 491.35 	
Date: Jan 15
Value: 486.61 	
Date: Jan 10
Value: 485.12 	
Date: Jan 05
Value: 473.7 	
Date: Dec 31
Value: 469.87 	
Date: Dec 25
Value: 467.02 	
Date: Dec 20
Value: 457.69 	
Date: Dec 15
Value: 454.98 	
Date: Dec 10
Value: 436.43 	
Date: Dec 05
Value: 431.06 	
Date: Nov 30
Value: 418.03 	
Date: Nov 25
Value: 396.66 	
Date: Nov 20
Value: 382.58 	
Date: Nov 15
Value: 371.73 	
Date: Nov 10
Value: 367.3 	
Date: Nov 05
Value: 355.61 	
Date: Oct 31
Value: 852.65 	
Date: Oct 25
Value: 851.03 	
Date: Oct 20
Value: 849.8 	
Date: Oct 15
Value: 848.57 	
Date: Oct 10
Value: 846.92 	
Date: Oct 05
Value: 844.58 	
Date: Sep 30
Value: 828.97 	
Date: Sep 25
Value: 826.05 	
Date: Sep 20
Value: 823.62 	
Date: Sep 15
Value: 808.47 	
Date: Sep 10
Value: 800.8 	
Date: Sep 05
Value: 793.27 	
Date: Aug 31
Value: 791.27 	
Date: Aug 25
Value: 785.96 	
Date: Aug 20
Value: 780.76 	
Date: Aug 15
Value: 758.65 	
Date: Aug 10
Value: 756.94 	
Date: Aug 05
Value: 755.6 	
Date: Jul 31
Value: 753.68 	
Date: Jul 25
Value: 751.76 	
Date: Jul 20
Value: 746.9 	
Date: Jul 15
Value: 744.4 	
Date: Jul 10
Value: 742.42 	
Date: Jul 05
Value: 740.46 	
Date: Jun 30
Value: 736.87 	
Date: Jun 25
Value: 722.15 	
Date: Jun 20
Value: 694.04 	
Date: Jun 15
Value: 691.88 	
Date: Jun 10
Value: 681.62 	
Date: Jun 05
Value: 677.86 	
Date: May 31
Value: 673.67 	
Date: May 25
Value: 665.91 	
Date: May 20
Value: 659.34 	
Date: May 15
Value: 641.43 	
Date: May 10
Value: 635.35 	
Date: May 05
Value: 627.65 	
Date: Apr 30
Value: 610.81 	
Date: Apr 25
Value: 608.23 	
Date: Apr 20
Value: 584.91 	
Date: Apr 15
Value: 573.83 	
Date: Apr 10
Value: 572.35 	
Date: Apr 05
Value: 570.87 	
Date: Mar 31
Value: 569.23 	
Date: Mar 25
Value: 562.1 	
Date: Mar 20
Value: 558.8 	
Date: Mar 15
Value: 556.81 	
Date: Mar 10
Value: 542.54 	
Date: Mar 05
Value: 534.8 	
Date: Feb 28
Value: 511.7 	
Date: Feb 25
Value: 508.95 	
Date: Feb 20
Value: 502.48 	
Date: Feb 15
Value: 497.97 	
Date: Feb 10
Value: 491.11 	
Date: Feb 05
Value: 485.4 	
Date: Jan 31
Value: 480.5 	
Date: Jan 25
Value: 474.01 	
Date: Jan 20
Value: 468.36 	
Date: Jan 15
Value: 464.66 	
Date: Jan 10
Value: 461.13 	
Date: Jan 05
Value: 456.36 	
Date: Dec 31
Value: 451.23 	
Date: Dec 25
Value: 441.78 	
Date: Dec 20
Value: 433.09 	
Date: Dec 15
Value: 425.03 	
Date: Dec 10
Value: 416.81 	
Date: Dec 05
Value: 408.38 	
Date: Nov 30
Value: 397.4 	
Date: Nov 25
Value: 389 	
Date: Nov 20
Value: 379.03 	
Date: Nov 15
Value: 367.52 	
Date: Nov 10
Value: 358.4 	
Date: Nov 05
Value: 350.23 	
Date: Oct 31
Value: 876.49 	
Date: Oct 25
Value: 867.56 	
Date: Oct 20
Value: 858.2 	
Date: Oct 15
Value: 850.99 	
Date: Oct 10
Value: 840.95 	
Date: Oct 05
Value: 831.93 	
Date: Sep 30
Value: 824.94 	
Date: Sep 25
Value: 818.66 	
Date: Sep 20
Value: 813.05 	
Date: Sep 15
Value: 807.7 	
Date: Sep 10
Value: 802.79 	
Date: Sep 05
Value: 797.48 	
Date: Aug 31
Value: 792.2 	
Date: Aug 25
Value: 784.91 	
Date: Aug 20
Value: 778.71 	
Date: Aug 15
Value: 773.13 	
Date: Aug 10
Value: 767.5 	
Date: Aug 05
Value: 759.04 	
Date: Jul 31
Value: 752.65 	
Date: Jul 25
Value: 744.97 	
Date: Jul 20
Value: 740.45 	
Date: Jul 15
Value: 736.31 	
Date: Jul 10
Value: 730.33 	
Date: Jul 05
Value: 724.17 	
Date: Jun 30
Value: 717.31 	
Date: Jun 25
Value: 710.62 	
Date: Jun 20
Value: 702.2 	
Date: Jun 15
Value: 691.08 	
Date: Jun 10
Value: 679.62 	
Date: Jun 05
Value: 670.59 	
Date: May 31
Value: 660.18 	
Date: May 25
Value: 649.81 	
Date: May 20
Value: 640.02 	
Date: May 15
Value: 632.17 	
Date: May 10
Value: 622.77 	
Date: May 05
Value: 613.62 	
Date: Apr 30
Value: 604.45 	
Date: Apr 25
Value: 598.12 	
Date: Apr 20
Value: 590.29 	
Date: Apr 15
Value: 580.38 	
Date: Apr 10
Value: 571.25 	
Date: Apr 05
Value: 562.88 	
Date: Mar 31
Value: 554.68 	
Date: Mar 25
Value: 544.62 	
Date: Mar 20
Value: 538.07 	
Date: Mar 15
Value: 531.26 	
Date: Mar 10
Value: 525.73 	
Date: Mar 05
Value: 518.62 	
Date: Feb 28
Value: 449.52 	
Date: Feb 25
Value: 449.08 	
Date: Feb 20
Value: 448.38 	
Date: Feb 15
Value: 447.4 	
Date: Feb 10
Value: 446.79 	
Date: Feb 05
Value: 446.26 	
Date: Jan 31
Value: 445.76 	
Date: Jan 25
Value: 442.91 	
Date: Jan 20
Value: 442.4 	
Date: Jan 15
Value: 441.31 	
Date: Jan 10
Value: 432.46 	
Date: Jan 05
Value: 431.4 	
Date: Dec 31
Value: 428.12 	
Date: Dec 25
Value: 423.97 	
Date: Dec 20
Value: 392.26 	
Date: Dec 15
Value: 387.32 	
Date: Dec 10
Value: 383.35 	
Date: Dec 05
Value: 360.63 	
Date: Nov 30
Value: 345.43 	
Date: Nov 25
Value: 330.17 	
Date: Nov 20
Value: 312.7 	
Date: Nov 15
Value: 303.53 	
Date: Nov 10
Value: 297.88 	
Date: Nov 05
Value: 296.82 	
Date: Oct 31
Value: 295.83 	
Date: Oct 25
Value: 294.21 	
Date: Oct 20
Value: 292.98 	
Date: Oct 15
Value: 291.76 	
Date: Oct 10
Value: 290.11 	
Date: Oct 05
Value: 287.77 	
Date: Sep 30
Value: 272.15 	
Date: Sep 25
Value: 269.24 	
Date: Sep 20
Value: 266.81 	
Date: Sep 15
Value: 251.66 	
Date: Sep 10
Value: 243.98 	
Date: Sep 05
Value: 236.46 	
Date: Aug 31
Value: 234.45 	
Date: Aug 25
Value: 229.14 	
Date: Aug 20
Value: 223.95 	
Date: Aug 15
Value: 201.83 	
Date: Aug 10
Value: 200.13 	
Date: Aug 05
Value: 198.79 	
Date: Jul 31
Value: 196.87 	
Date: Jul 25
Value: 194.95 	
Date: Jul 20
Value: 190.08 	
Date: Jul 15
Value: 187.59 	
Date: Jul 10
Value: 185.6 	
Date: Jul 05
Value: 183.64 	
Date: Jun 30
Value: 180.06 	
Date: Jun 25
Value: 165.34 	
Date: Jun 20
Value: 137.23 	
Date: Jun 15
Value: 135.06 	
Date: Jun 10
Value: 124.81 	
Date: Jun 05
Value: 121.05 	
Date: May 31
Value: 116.85 	
Date: May 25
Value: 109.1 	
Date: May 20
Value: 102.52 	
Date: May 15
Value: 84.61 	
Date: May 10
Value: 78.54 	
Date: May 05
Value: 70.83 	
Date: Apr 30
Value: 54 	
Date: Apr 25
Value: 51.41 	
Date: Apr 20
Value: 515.39 	
Date: Apr 15
Value: 513.14 	
Date: Apr 10
Value: 510.44 	
Date: Apr 05
Value: 507.79 	
Date: Mar 31
Value: 501.4 	
Date: Mar 25
Value: 471.27 	
Date: Mar 20
Value: 461.35 	
Date: Mar 15
Value: 459.36 	
Date: Mar 10
Value: 452.99 	
Date: Mar 05
Value: 451.98 	
Date: Feb 28
Value: 517.69 	
Date: Feb 25
Value: 513.87 	
Date: Feb 20
Value: 510.12 	
Date: Feb 15
Value: 509.58 	
Date: Feb 10
Value: 497.97 	
Date: Feb 05
Value: 493.78 	
Date: Jan 31
Value: 492.79 	
Date: Jan 25
Value: 492.19 	
Date: Jan 20
Value: 491.35 	
Date: Jan 15
Value: 486.61 	
Date: Jan 10
Value: 485.12 	
Date: Jan 05
Value: 473.7 	
Date: Dec 31
Value: 469.87 	
Date: Dec 25
Value: 467.02 	
Date: Dec 20
Value: 457.69 	
Date: Dec 15
Value: 454.98 	
Date: Dec 10
Value: 436.43 	
Date: Dec 05
Value: 431.06 	
Date: Nov 30
Value: 418.03 	
Date: Nov 25
Value: 396.66 	
Date: Nov 20
Value: 382.58 	
Date: Nov 15
Value: 371.73 	
Date: Nov 10
Value: 367.3 	
Date: Nov 05
Value: 355.61 	
Date: Oct 31
Value: 852.65 	
Date: Oct 25
Value: 851.03 	
Date: Oct 20
Value: 849.8 	
Date: Oct 15
Value: 848.57 	
Date: Oct 10
Value: 846.92 	
Date: Oct 05
Value: 844.58 	
Date: Sep 30
Value: 828.97 	
Date: Sep 25
Value: 826.05 	
Date: Sep 20
Value: 823.62 	
Date: Sep 15
Value: 808.47 	
Date: Sep 10
Value: 800.8 	
Date: Sep 05
Value: 793.27 	
Date: Aug 31
Value: 791.27 	
Date: Aug 25
Value: 785.96 	
Date: Aug 20
Value: 780.76 	
Date: Aug 15
Value: 758.65 	
Date: Aug 10
Value: 756.94 	
Date: Aug 05
Value: 755.6 	
Date: Jul 31
Value: 753.68 	
Date: Jul 25
Value: 751.76 	
Date: Jul 20
Value: 746.9 	
Date: Jul 15
Value: 744.4 	
Date: Jul 10
Value: 742.42 	
Date: Jul 05
Value: 740.46 	
Date: Jun 30
Value: 736.87 	
Date: Jun 25
Value: 722.15 	
Date: Jun 20
Value: 694.04 	
Date: Jun 15
Value: 691.88 	
Date: Jun 10
Value: 681.62 	
Date: Jun 05
Value: 677.86 	
Date: May 31
Value: 673.67 	
Date: May 25
Value: 665.91 	
Date: May 20
Value: 659.34 	
Date: May 15
Value: 641.43 	
Date: May 10
Value: 635.35 	
Date: May 05
Value: 627.65 	
Date: Apr 30
Value: 610.81 	
Date: Apr 25
Value: 608.23 	
Date: Apr 20
Value: 584.91 	
Date: Apr 15
Value: 573.83 	
Date: Apr 10
Value: 572.35 	
Date: Apr 05
Value: 570.87 	
Date: Mar 31
Value: 569.23 	
Date: Mar 25
Value: 562.1 	
Date: Mar 20
Value: 558.8 	
Date: Mar 15
Value: 556.81 	
Date: Mar 10
Value: 542.54 	
Date: Mar 05
Value: 534.8 	
Date: Feb 28
Value: 511.7 	
Date: Feb 25
Value: 508.95 	
Date: Feb 20
Value: 502.48 	
Date: Feb 15
Value: 497.97 	
Date: Feb 10
Value: 491.11 	
Date: Feb 05
Value: 485.4 	
Date: Jan 31
Value: 480.5 	
Date: Jan 25
Value: 474.01 	
Date: Jan 20
Value: 468.36 	
Date: Jan 15
Value: 464.66 	
Date: Jan 10
Value: 461.13 	
Date: Jan 05
Value: 456.36 	
Date: Dec 31
Value: 451.23 	
Date: Dec 25
Value: 441.78 	
Date: Dec 20
Value: 433.09 	
Date: Dec 15
Value: 425.03 	
Date: Dec 10
Value: 416.81 	
Date: Dec 05
Value: 408.38 	
Date: Nov 30
Value: 397.4 	
Date: Nov 25
Value: 389 	
Date: Nov 20
Value: 379.03 	
Date: Nov 15
Value: 367.52 	
Date: Nov 10
Value: 358.4 	
Date: Nov 05
Value: 350.23 	
Date: Oct 31
Value: 876.49 	
Date: Oct 25
Value: 867.56 	
Date: Oct 20
Value: 858.2 	
Date: Oct 15
Value: 850.99 	
Date: Oct 10
Value: 840.95 	
Date: Oct 05
Value: 831.93 	
Date: Sep 30
Value: 824.94 	
Date: Sep 25
Value: 818.66 	
Date: Sep 20
Value: 813.05 	
Date: Sep 15
Value: 807.7 	
Date: Sep 10
Value: 802.79 	
Date: Sep 05
Value: 797.48 	
Date: Aug 31
Value: 792.2 	
Date: Aug 25
Value: 784.91 	
Date: Aug 20
Value: 778.71 	
Date: Aug 15
Value: 773.13 	
Date: Aug 10
Value: 767.5 	
Date: Aug 05
Value: 759.04 	
Date: Jul 31
Value: 752.65 	
Date: Jul 25
Value: 744.97 	
Date: Jul 20
Value: 740.45 	
Date: Jul 15
Value: 736.31 	
Date: Jul 10
Value: 730.33 	
Date: Jul 05
Value: 724.17 	
Date: Jun 30
Value: 717.31 	
Date: Jun 25
Value: 710.62 	
Date: Jun 20
Value: 702.2 	
Date: Jun 15
Value: 691.08 	
Date: Jun 10
Value: 679.62 	
Date: Jun 05
Value: 670.59 	
Date: May 31
Value: 660.18 	
Date: May 25
Value: 649.81 	
Date: May 20
Value: 640.02 	
Date: May 15
Value: 632.17 	
Date: May 10
Value: 622.77 	
Date: May 05
Value: 613.62 	
Date: Apr 30
Value: 604.45 	
Date: Apr 25
Value: 598.12 	
Date: Apr 20
Value: 590.29 	
Date: Apr 15
Value: 580.38 	
Date: Apr 10
Value: 571.25 	
Date: Apr 05
Value: 562.88 	
Date: Mar 31
Value: 554.68 	
Date: Mar 25
Value: 544.62 	
Date: Mar 20
Value: 538.07 	
Date: Mar 15
Value: 531.26 	
Date: Mar 10
Value: 525.73 	
Date: Mar 05
Value: 518.62

	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36
	
Date: Feb 28
Value: 636.42 	
Date: Feb 25
Value: 635.57 	
Date: Feb 20
Value: 634.32 	
Date: Feb 15
Value: 632.27 	
Date: Feb 10
Value: 631.02 	
Date: Feb 05
Value: 629.99 	
Date: Jan 31
Value: 628.45 	
Date: Jan 25
Value: 623.91 	
Date: Jan 20
Value: 622.78 	
Date: Jan 15
Value: 620.09 	
Date: Jan 10
Value: 608.94 	
Date: Jan 05
Value: 604.67 	
Date: Dec 31
Value: 598.59 	
Date: Dec 25
Value: 596.67 	
Date: Dec 20
Value: 555.25 	
Date: Dec 15
Value: 548.72 	
Date: Dec 10
Value: 537.79 	
Date: Dec 05
Value: 500.79 	
Date: Nov 30
Value: 478.95 	
Date: Nov 25
Value: 459.5 	
Date: Nov 20
Value: 434.11 	
Date: Nov 15
Value: 417.2 	
Date: Nov 10
Value: 409.98 	
Date: Nov 05
Value: 408.57 	
Date: Oct 31
Value: 407.32 	
Date: Oct 25
Value: 405.42 	
Date: Oct 20
Value: 404.01 	
Date: Oct 15
Value: 402.66 	
Date: Oct 10
Value: 399.93 	
Date: Oct 05
Value: 393.1 	
Date: Sep 30
Value: 369.09 	
Date: Sep 25
Value: 364.32 	
Date: Sep 20
Value: 361.82 	
Date: Sep 15
Value: 354.68 	
Date: Sep 10
Value: 347.03 	
Date: Sep 05
Value: 338.14 	
Date: Aug 31
Value: 335.44 	
Date: Aug 25
Value: 327.06 	
Date: Aug 20
Value: 321.82 	
Date: Aug 15
Value: 307.46 	
Date: Aug 10
Value: 304.52 	
Date: Aug 05
Value: 302.13 	
Date: Jul 31
Value: 298.98 	
Date: Jul 25
Value: 296.3 	
Date: Jul 20
Value: 292.03 	
Date: Jul 15
Value: 287.54 	
Date: Jul 10
Value: 285.41 	
Date: Jul 05
Value: 283.32 	
Date: Jun 30
Value: 279.57 	
Date: Jun 25
Value: 244.74 	
Date: Jun 20
Value: 219.69 	
Date: Jun 15
Value: 217.43 	
Date: Jun 10
Value: 211.92 	
Date: Jun 05
Value: 208.32 	
Date: May 31
Value: 206.05 	
Date: May 25
Value: 198.23 	
Date: May 20
Value: 185.15 	
Date: May 15
Value: 158.4 	
Date: May 10
Value: 148.08 	
Date: May 05
Value: 129.75 	
Date: Apr 30
Value: 106 	
Date: Apr 25
Value: 101.04 	
Date: Apr 20
Value: 744.31 	
Date: Apr 15
Value: 739.86 	
Date: Apr 10
Value: 734.11 	
Date: Apr 05
Value: 729.66 	
Date: Mar 31
Value: 720.42 	
Date: Mar 25
Value: 677.6 	
Date: Mar 20
Value: 658.97 	
Date: Mar 15
Value: 653.86 	
Date: Mar 10
Value: 645.19 	
Date: Mar 05
Value: 642.68 	
Date: Feb 28
Value: 726.38 	
Date: Feb 25
Value: 720.15 	
Date: Feb 20
Value: 712.89 	
Date: Feb 15
Value: 711.82 	
Date: Feb 10
Value: 700.81 	
Date: Feb 05
Value: 694.33 	
Date: Jan 31
Value: 692.23 	
Date: Jan 25
Value: 691.09 	
Date: Jan 20
Value: 688.38 	
Date: Jan 15
Value: 671.69 	
Date: Jan 10
Value: 668.52 	
Date: Jan 05
Value: 655.33 	
Date: Dec 31
Value: 645.4 	
Date: Dec 25
Value: 643.98 	
Date: Dec 20
Value: 635.28 	
Date: Dec 15
Value: 633.5 	
Date: Dec 10
Value: 600.84 	
Date: Dec 05
Value: 598.66 	
Date: Nov 30
Value: 587.17 	
Date: Nov 25
Value: 547.66 	
Date: Nov 20
Value: 523.7 	
Date: Nov 15
Value: 505.83 	
Date: Nov 10
Value: 495.19 	
Date: Nov 05
Value: 465.57 	
Date: Oct 31
Value: 1187.23 	
Date: Oct 25
Value: 1185.33 	
Date: Oct 20
Value: 1183.92 	
Date: Oct 15
Value: 1182.57 	
Date: Oct 10
Value: 1179.84 	
Date: Oct 05
Value: 1173.01 	
Date: Sep 30
Value: 1149 	
Date: Sep 25
Value: 1144.23 	
Date: Sep 20
Value: 1141.73 	
Date: Sep 15
Value: 1134.59 	
Date: Sep 10
Value: 1126.94 	
Date: Sep 05
Value: 1118.05 	
Date: Aug 31
Value: 1115.35 	
Date: Aug 25
Value: 1106.97 	
Date: Aug 20
Value: 1101.73 	
Date: Aug 15
Value: 1087.37 	
Date: Aug 10
Value: 1084.43 	
Date: Aug 05
Value: 1082.04 	
Date: Jul 31
Value: 1078.89 	
Date: Jul 25
Value: 1076.21 	
Date: Jul 20
Value: 1071.94 	
Date: Jul 15
Value: 1067.45 	
Date: Jul 10
Value: 1065.32 	
Date: Jul 05
Value: 1063.23 	
Date: Jun 30
Value: 1059.48 	
Date: Jun 25
Value: 1024.65 	
Date: Jun 20
Value: 999.6 	
Date: Jun 15
Value: 997.34 	
Date: Jun 10
Value: 991.83 	
Date: Jun 05
Value: 988.23 	
Date: May 31
Value: 985.96 	
Date: May 25
Value: 978.14 	
Date: May 20
Value: 965.06 	
Date: May 15
Value: 938.31 	
Date: May 10
Value: 927.99 	
Date: May 05
Value: 909.66 	
Date: Apr 30
Value: 885.91 	
Date: Apr 25
Value: 880.95 	
Date: Apr 20
Value: 841.68 	
Date: Apr 15
Value: 821.08 	
Date: Apr 10
Value: 817.74 	
Date: Apr 05
Value: 814.83 	
Date: Mar 31
Value: 804.97 	
Date: Mar 25
Value: 793.1 	
Date: Mar 20
Value: 784.42 	
Date: Mar 15
Value: 779.91 	
Date: Mar 10
Value: 755.33 	
Date: Mar 05
Value: 743.18 	
Date: Feb 28
Value: 684.83 	
Date: Feb 25
Value: 679.89 	
Date: Feb 20
Value: 668.55 	
Date: Feb 15
Value: 660.67 	
Date: Feb 10
Value: 649.4 	
Date: Feb 05
Value: 638.34 	
Date: Jan 31
Value: 630.47 	
Date: Jan 25
Value: 618.65 	
Date: Jan 20
Value: 607.82 	
Date: Jan 15
Value: 599.76 	
Date: Jan 10
Value: 593.71 	
Date: Jan 05
Value: 582.3 	
Date: Dec 31
Value: 574.49 	
Date: Dec 25
Value: 562.45 	
Date: Dec 20
Value: 551.68 	
Date: Dec 15
Value: 543.1 	
Date: Dec 10
Value: 532.52 	
Date: Dec 05
Value: 520.84 	
Date: Nov 30
Value: 508.09 	
Date: Nov 25
Value: 495.36 	
Date: Nov 20
Value: 482.72 	
Date: Nov 15
Value: 467.53 	
Date: Nov 10
Value: 453.67 	
Date: Nov 05
Value: 441.52 	
Date: Oct 31
Value: 1150.27 	
Date: Oct 25
Value: 1139.61 	
Date: Oct 20
Value: 1130.23 	
Date: Oct 15
Value: 1121.57 	
Date: Oct 10
Value: 1109.62 	
Date: Oct 05
Value: 1099.52 	
Date: Sep 30
Value: 1092.62 	
Date: Sep 25
Value: 1087.55 	
Date: Sep 20
Value: 1083.1 	
Date: Sep 15
Value: 1079.04 	
Date: Sep 10
Value: 1075.57 	
Date: Sep 05
Value: 1071.51 	
Date: Aug 31
Value: 1065.28 	
Date: Aug 25
Value: 1054.66 	
Date: Aug 20
Value: 1046.51 	
Date: Aug 15
Value: 1039.69 	
Date: Aug 10
Value: 1031.75 	
Date: Aug 05
Value: 1020.82 	
Date: Jul 31
Value: 1013.58 	
Date: Jul 25
Value: 1004.2 	
Date: Jul 20
Value: 998.26 	
Date: Jul 15
Value: 992.84 	
Date: Jul 10
Value: 985.43 	
Date: Jul 05
Value: 978.99 	
Date: Jun 30
Value: 971.55 	
Date: Jun 25
Value: 964.43 	
Date: Jun 20
Value: 955.7 	
Date: Jun 15
Value: 943.13 	
Date: Jun 10
Value: 932.64 	
Date: Jun 05
Value: 922.11 	
Date: May 31
Value: 910.48 	
Date: May 25
Value: 898.88 	
Date: May 20
Value: 884.02 	
Date: May 15
Value: 873.42 	
Date: May 10
Value: 857.9 	
Date: May 05
Value: 845.37 	
Date: Apr 30
Value: 831.33 	
Date: Apr 25
Value: 819.94 	
Date: Apr 20
Value: 808.21 	
Date: Apr 15
Value: 792.6 	
Date: Apr 10
Value: 778.64 	
Date: Apr 05
Value: 763.62 	
Date: Mar 31
Value: 752.15 	
Date: Mar 25
Value: 736.69 	
Date: Mar 20
Value: 727.2 	
Date: Mar 15
Value: 717.49 	
Date: Mar 10
Value: 707.81 	
Date: Mar 05
Value: 696.19 	
Date: Feb 28
Value: 636.42 	
Date: Feb 25
Value: 635.57 	
Date: Feb 20
Value: 634.32 	
Date: Feb 15
Value: 632.27 	
Date: Feb 10
Value: 631.02 	
Date: Feb 05
Value: 629.99 	
Date: Jan 31
Value: 628.45 	
Date: Jan 25
Value: 623.91 	
Date: Jan 20
Value: 622.78 	
Date: Jan 15
Value: 620.09 	
Date: Jan 10
Value: 608.94 	
Date: Jan 05
Value: 604.67 	
Date: Dec 31
Value: 598.59 	
Date: Dec 25
Value: 596.67 	
Date: Dec 20
Value: 555.25 	
Date: Dec 15
Value: 548.72 	
Date: Dec 10
Value: 537.79 	
Date: Dec 05
Value: 500.79 	
Date: Nov 30
Value: 478.95 	
Date: Nov 25
Value: 459.5 	
Date: Nov 20
Value: 434.11 	
Date: Nov 15
Value: 417.2 	
Date: Nov 10
Value: 409.98 	
Date: Nov 05
Value: 408.57 	
Date: Oct 31
Value: 407.32 	
Date: Oct 25
Value: 405.42 	
Date: Oct 20
Value: 404.01 	
Date: Oct 15
Value: 402.66 	
Date: Oct 10
Value: 399.93 	
Date: Oct 05
Value: 393.1 	
Date: Sep 30
Value: 369.09 	
Date: Sep 25
Value: 364.32 	
Date: Sep 20
Value: 361.82 	
Date: Sep 15
Value: 354.68 	
Date: Sep 10
Value: 347.03 	
Date: Sep 05
Value: 338.14 	
Date: Aug 31
Value: 335.44 	
Date: Aug 25
Value: 327.06 	
Date: Aug 20
Value: 321.82 	
Date: Aug 15
Value: 307.46 	
Date: Aug 10
Value: 304.52 	
Date: Aug 05
Value: 302.13 	
Date: Jul 31
Value: 298.98 	
Date: Jul 25
Value: 296.3 	
Date: Jul 20
Value: 292.03 	
Date: Jul 15
Value: 287.54 	
Date: Jul 10
Value: 285.41 	
Date: Jul 05
Value: 283.32 	
Date: Jun 30
Value: 279.57 	
Date: Jun 25
Value: 244.74 	
Date: Jun 20
Value: 219.69 	
Date: Jun 15
Value: 217.43 	
Date: Jun 10
Value: 211.92 	
Date: Jun 05
Value: 208.32 	
Date: May 31
Value: 206.05 	
Date: May 25
Value: 198.23 	
Date: May 20
Value: 185.15 	
Date: May 15
Value: 158.4 	
Date: May 10
Value: 148.08 	
Date: May 05
Value: 129.75 	
Date: Apr 30
Value: 106 	
Date: Apr 25
Value: 101.04 	
Date: Apr 20
Value: 744.31 	
Date: Apr 15
Value: 739.86 	
Date: Apr 10
Value: 734.11 	
Date: Apr 05
Value: 729.66 	
Date: Mar 31
Value: 720.42 	
Date: Mar 25
Value: 677.6 	
Date: Mar 20
Value: 658.97 	
Date: Mar 15
Value: 653.86 	
Date: Mar 10
Value: 645.19 	
Date: Mar 05
Value: 642.68 	
Date: Feb 28
Value: 726.38 	
Date: Feb 25
Value: 720.15 	
Date: Feb 20
Value: 712.89 	
Date: Feb 15
Value: 711.82 	
Date: Feb 10
Value: 700.81 	
Date: Feb 05
Value: 694.33 	
Date: Jan 31
Value: 692.23 	
Date: Jan 25
Value: 691.09 	
Date: Jan 20
Value: 688.38 	
Date: Jan 15
Value: 671.69 	
Date: Jan 10
Value: 668.52 	
Date: Jan 05
Value: 655.33 	
Date: Dec 31
Value: 645.4 	
Date: Dec 25
Value: 643.98 	
Date: Dec 20
Value: 635.28 	
Date: Dec 15
Value: 633.5 	
Date: Dec 10
Value: 600.84 	
Date: Dec 05
Value: 598.66 	
Date: Nov 30
Value: 587.17 	
Date: Nov 25
Value: 547.66 	
Date: Nov 20
Value: 523.7 	
Date: Nov 15
Value: 505.83 	
Date: Nov 10
Value: 495.19 	
Date: Nov 05
Value: 465.57 	
Date: Oct 31
Value: 1187.23 	
Date: Oct 25
Value: 1185.33 	
Date: Oct 20
Value: 1183.92 	
Date: Oct 15
Value: 1182.57 	
Date: Oct 10
Value: 1179.84 	
Date: Oct 05
Value: 1173.01 	
Date: Sep 30
Value: 1149 	
Date: Sep 25
Value: 1144.23 	
Date: Sep 20
Value: 1141.73 	
Date: Sep 15
Value: 1134.59 	
Date: Sep 10
Value: 1126.94 	
Date: Sep 05
Value: 1118.05 	
Date: Aug 31
Value: 1115.35 	
Date: Aug 25
Value: 1106.97 	
Date: Aug 20
Value: 1101.73 	
Date: Aug 15
Value: 1087.37 	
Date: Aug 10
Value: 1084.43 	
Date: Aug 05
Value: 1082.04 	
Date: Jul 31
Value: 1078.89 	
Date: Jul 25
Value: 1076.21 	
Date: Jul 20
Value: 1071.94 	
Date: Jul 15
Value: 1067.45 	
Date: Jul 10
Value: 1065.32 	
Date: Jul 05
Value: 1063.23 	
Date: Jun 30
Value: 1059.48 	
Date: Jun 25
Value: 1024.65 	
Date: Jun 20
Value: 999.6 	
Date: Jun 15
Value: 997.34 	
Date: Jun 10
Value: 991.83 	
Date: Jun 05
Value: 988.23 	
Date: May 31
Value: 985.96 	
Date: May 25
Value: 978.14 	
Date: May 20
Value: 965.06 	
Date: May 15
Value: 938.31 	
Date: May 10
Value: 927.99 	
Date: May 05
Value: 909.66 	
Date: Apr 30
Value: 885.91 	
Date: Apr 25
Value: 880.95 	
Date: Apr 20
Value: 841.68 	
Date: Apr 15
Value: 821.08 	
Date: Apr 10
Value: 817.74 	
Date: Apr 05
Value: 814.83 	
Date: Mar 31
Value: 804.97 	
Date: Mar 25
Value: 793.1 	
Date: Mar 20
Value: 784.42 	
Date: Mar 15
Value: 779.91 	
Date: Mar 10
Value: 755.33 	
Date: Mar 05
Value: 743.18 	
Date: Feb 28
Value: 684.83 	
Date: Feb 25
Value: 679.89 	
Date: Feb 20
Value: 668.55 	
Date: Feb 15
Value: 660.67 	
Date: Feb 10
Value: 649.4 	
Date: Feb 05
Value: 638.34 	
Date: Jan 31
Value: 630.47 	
Date: Jan 25
Value: 618.65 	
Date: Jan 20
Value: 607.82 	
Date: Jan 15
Value: 599.76 	
Date: Jan 10
Value: 593.71 	
Date: Jan 05
Value: 582.3 	
Date: Dec 31
Value: 574.49 	
Date: Dec 25
Value: 562.45 	
Date: Dec 20
Value: 551.68 	
Date: Dec 15
Value: 543.1 	
Date: Dec 10
Value: 532.52 	
Date: Dec 05
Value: 520.84 	
Date: Nov 30
Value: 508.09 	
Date: Nov 25
Value: 495.36 	
Date: Nov 20
Value: 482.72 	
Date: Nov 15
Value: 467.53 	
Date: Nov 10
Value: 453.67 	
Date: Nov 05
Value: 441.52 	
Date: Oct 31
Value: 1150.27 	
Date: Oct 25
Value: 1139.61 	
Date: Oct 20
Value: 1130.23 	
Date: Oct 15
Value: 1121.57 	
Date: Oct 10
Value: 1109.62 	
Date: Oct 05
Value: 1099.52 	
Date: Sep 30
Value: 1092.62 	
Date: Sep 25
Value: 1087.55 	
Date: Sep 20
Value: 1083.1 	
Date: Sep 15
Value: 1079.04 	
Date: Sep 10
Value: 1075.57 	
Date: Sep 05
Value: 1071.51 	
Date: Aug 31
Value: 1065.28 	
Date: Aug 25
Value: 1054.66 	
Date: Aug 20
Value: 1046.51 	
Date: Aug 15
Value: 1039.69 	
Date: Aug 10
Value: 1031.75 	
Date: Aug 05
Value: 1020.82 	
Date: Jul 31
Value: 1013.58 	
Date: Jul 25
Value: 1004.2 	
Date: Jul 20
Value: 998.26 	
Date: Jul 15
Value: 992.84 	
Date: Jul 10
Value: 985.43 	
Date: Jul 05
Value: 978.99 	
Date: Jun 30
Value: 971.55 	
Date: Jun 25
Value: 964.43 	
Date: Jun 20
Value: 955.7 	
Date: Jun 15
Value: 943.13 	
Date: Jun 10
Value: 932.64 	
Date: Jun 05
Value: 922.11 	
Date: May 31
Value: 910.48 	
Date: May 25
Value: 898.88 	
Date: May 20
Value: 884.02 	
Date: May 15
Value: 873.42 	
Date: May 10
Value: 857.9 	
Date: May 05
Value: 845.37 	
Date: Apr 30
Value: 831.33 	
Date: Apr 25
Value: 819.94 	
Date: Apr 20
Value: 808.21 	
Date: Apr 15
Value: 792.6 	
Date: Apr 10
Value: 778.64 	
Date: Apr 05
Value: 763.62 	
Date: Mar 31
Value: 752.15 	
Date: Mar 25
Value: 736.69 	
Date: Mar 20
Value: 727.2 	
Date: Mar 15
Value: 717.49 	
Date: Mar 10
Value: 707.81 	
Date: Mar 05
Value: 696.19

	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37
	
Date: Feb 28
Value: 762.55 	
Date: Feb 25
Value: 761.65 	
Date: Feb 20
Value: 760.39 	
Date: Feb 15
Value: 758.37 	
Date: Feb 10
Value: 757.09 	
Date: Feb 05
Value: 755.97 	
Date: Jan 31
Value: 754 	
Date: Jan 25
Value: 745.55 	
Date: Jan 20
Value: 744.26 	
Date: Jan 15
Value: 741.3 	
Date: Jan 10
Value: 726.63 	
Date: Jan 05
Value: 720.68 	
Date: Dec 31
Value: 712.62 	
Date: Dec 25
Value: 706.79 	
Date: Dec 20
Value: 645.43 	
Date: Dec 15
Value: 633.84 	
Date: Dec 10
Value: 620.23 	
Date: Dec 05
Value: 581.2 	
Date: Nov 30
Value: 547.02 	
Date: Nov 25
Value: 520.5 	
Date: Nov 20
Value: 493.16 	
Date: Nov 15
Value: 477.84 	
Date: Nov 10
Value: 473.65 	
Date: Nov 05
Value: 472.42 	
Date: Oct 31
Value: 471.3 	
Date: Oct 25
Value: 469.1 	
Date: Oct 20
Value: 467.49 	
Date: Oct 15
Value: 465.91 	
Date: Oct 10
Value: 464.21 	
Date: Oct 05
Value: 457.23 	
Date: Sep 30
Value: 423.55 	
Date: Sep 25
Value: 416.09 	
Date: Sep 20
Value: 412.54 	
Date: Sep 15
Value: 404.88 	
Date: Sep 10
Value: 392.56 	
Date: Sep 05
Value: 374.36 	
Date: Aug 31
Value: 371.37 	
Date: Aug 25
Value: 365.94 	
Date: Aug 20
Value: 360.09 	
Date: Aug 15
Value: 344.04 	
Date: Aug 10
Value: 341.58 	
Date: Aug 05
Value: 339.16 	
Date: Jul 31
Value: 336.07 	
Date: Jul 25
Value: 332.72 	
Date: Jul 20
Value: 325.4 	
Date: Jul 15
Value: 317.9 	
Date: Jul 10
Value: 315.02 	
Date: Jul 05
Value: 312.25 	
Date: Jun 30
Value: 304.98 	
Date: Jun 25
Value: 271.83 	
Date: Jun 20
Value: 247.46 	
Date: Jun 15
Value: 244.73 	
Date: Jun 10
Value: 239.28 	
Date: Jun 05
Value: 236.07 	
Date: May 31
Value: 232.79 	
Date: May 25
Value: 223.31 	
Date: May 20
Value: 214 	
Date: May 15
Value: 185.25 	
Date: May 10
Value: 173.7 	
Date: May 05
Value: 156.63 	
Date: Apr 30
Value: 135.95 	
Date: Apr 25
Value: 130.4 	
Date: Apr 20
Value: 898.29 	
Date: Apr 15
Value: 892.41 	
Date: Apr 10
Value: 883.16 	
Date: Apr 05
Value: 874.65 	
Date: Mar 31
Value: 864.17 	
Date: Mar 25
Value: 828.4 	
Date: Mar 20
Value: 798.24 	
Date: Mar 15
Value: 788.84 	
Date: Mar 10
Value: 775.04 	
Date: Mar 05
Value: 770.57 	
Date: Feb 28
Value: 818.83 	
Date: Feb 25
Value: 809.26 	
Date: Feb 20
Value: 800.03 	
Date: Feb 15
Value: 798.64 	
Date: Feb 10
Value: 789 	
Date: Feb 05
Value: 779.79 	
Date: Jan 31
Value: 778 	
Date: Jan 25
Value: 776.87 	
Date: Jan 20
Value: 773.1 	
Date: Jan 15
Value: 755.91 	
Date: Jan 10
Value: 752.83 	
Date: Jan 05
Value: 741.27 	
Date: Dec 31
Value: 730.47 	
Date: Dec 25
Value: 728.34 	
Date: Dec 20
Value: 719.39 	
Date: Dec 15
Value: 717.38 	
Date: Dec 10
Value: 677.33 	
Date: Dec 05
Value: 669.83 	
Date: Nov 30
Value: 658.35 	
Date: Nov 25
Value: 601.7 	
Date: Nov 20
Value: 570.61 	
Date: Nov 15
Value: 553.62 	
Date: Nov 10
Value: 541.9 	
Date: Nov 05
Value: 506.28 	
Date: Oct 31
Value: 1355.92 	
Date: Oct 25
Value: 1353.73 	
Date: Oct 20
Value: 1352.12 	
Date: Oct 15
Value: 1350.54 	
Date: Oct 10
Value: 1348.84 	
Date: Oct 05
Value: 1341.86 	
Date: Sep 30
Value: 1308.17 	
Date: Sep 25
Value: 1300.72 	
Date: Sep 20
Value: 1297.17 	
Date: Sep 15
Value: 1289.5 	
Date: Sep 10
Value: 1277.19 	
Date: Sep 05
Value: 1258.98 	
Date: Aug 31
Value: 1255.99 	
Date: Aug 25
Value: 1250.57 	
Date: Aug 20
Value: 1244.72 	
Date: Aug 15
Value: 1228.67 	
Date: Aug 10
Value: 1226.21 	
Date: Aug 05
Value: 1223.79 	
Date: Jul 31
Value: 1220.7 	
Date: Jul 25
Value: 1217.34 	
Date: Jul 20
Value: 1210.02 	
Date: Jul 15
Value: 1202.53 	
Date: Jul 10
Value: 1199.65 	
Date: Jul 05
Value: 1196.87 	
Date: Jun 30
Value: 1189.61 	
Date: Jun 25
Value: 1156.46 	
Date: Jun 20
Value: 1132.08 	
Date: Jun 15
Value: 1129.36 	
Date: Jun 10
Value: 1123.9 	
Date: Jun 05
Value: 1120.69 	
Date: May 31
Value: 1117.41 	
Date: May 25
Value: 1107.93 	
Date: May 20
Value: 1098.63 	
Date: May 15
Value: 1069.87 	
Date: May 10
Value: 1058.33 	
Date: May 05
Value: 1041.25 	
Date: Apr 30
Value: 1020.58 	
Date: Apr 25
Value: 1015.02 	
Date: Apr 20
Value: 967.65 	
Date: Apr 15
Value: 943.78 	
Date: Apr 10
Value: 939.16 	
Date: Apr 05
Value: 934.7 	
Date: Mar 31
Value: 925.58 	
Date: Mar 25
Value: 905.73 	
Date: Mar 20
Value: 892.63 	
Date: Mar 15
Value: 884.62 	
Date: Mar 10
Value: 858.96 	
Date: Mar 05
Value: 846.23 	
Date: Feb 28
Value: 843.33 	
Date: Feb 25
Value: 835.83 	
Date: Feb 20
Value: 821.13 	
Date: Feb 15
Value: 810.7 	
Date: Feb 10
Value: 794.93 	
Date: Feb 05
Value: 781.08 	
Date: Jan 31
Value: 769.75 	
Date: Jan 25
Value: 752.88 	
Date: Jan 20
Value: 739.57 	
Date: Jan 15
Value: 729.69 	
Date: Jan 10
Value: 721.67 	
Date: Jan 05
Value: 708.19 	
Date: Dec 31
Value: 694.75 	
Date: Dec 25
Value: 675.4 	
Date: Dec 20
Value: 659.15 	
Date: Dec 15
Value: 642.13 	
Date: Dec 10
Value: 625.86 	
Date: Dec 05
Value: 608.94 	
Date: Nov 30
Value: 586.96 	
Date: Nov 25
Value: 571.4 	
Date: Nov 20
Value: 554.77 	
Date: Nov 15
Value: 534.56 	
Date: Nov 10
Value: 518.56 	
Date: Nov 05
Value: 503.31 	
Date: Oct 31
Value: 1382.03 	
Date: Oct 25
Value: 1369.32 	
Date: Oct 20
Value: 1357.92 	
Date: Oct 15
Value: 1348.9 	
Date: Oct 10
Value: 1335.41 	
Date: Oct 05
Value: 1323.29 	
Date: Sep 30
Value: 1313.62 	
Date: Sep 25
Value: 1306.94 	
Date: Sep 20
Value: 1300.59 	
Date: Sep 15
Value: 1294.66 	
Date: Sep 10
Value: 1288.55 	
Date: Sep 05
Value: 1282.83 	
Date: Aug 31
Value: 1275.59 	
Date: Aug 25
Value: 1264.37 	
Date: Aug 20
Value: 1257.06 	
Date: Aug 15
Value: 1250.52 	
Date: Aug 10
Value: 1243.29 	
Date: Aug 05
Value: 1231.45 	
Date: Jul 31
Value: 1222.98 	
Date: Jul 25
Value: 1213.65 	
Date: Jul 20
Value: 1207.37 	
Date: Jul 15
Value: 1201.77 	
Date: Jul 10
Value: 1194.5 	
Date: Jul 05
Value: 1187.91 	
Date: Jun 30
Value: 1179.85 	
Date: Jun 25
Value: 1171.65 	
Date: Jun 20
Value: 1162.7 	
Date: Jun 15
Value: 1149.87 	
Date: Jun 10
Value: 1140.25 	
Date: Jun 05
Value: 1129.33 	
Date: May 31
Value: 1116.93 	
Date: May 25
Value: 1102.28 	
Date: May 20
Value: 1087.57 	
Date: May 15
Value: 1073.82 	
Date: May 10
Value: 1058.56 	
Date: May 05
Value: 1044.07 	
Date: Apr 30
Value: 1029.8 	
Date: Apr 25
Value: 1016.52 	
Date: Apr 20
Value: 1001.17 	
Date: Apr 15
Value: 983.64 	
Date: Apr 10
Value: 967.21 	
Date: Apr 05
Value: 951.97 	
Date: Mar 31
Value: 937.27 	
Date: Mar 25
Value: 917.62 	
Date: Mar 20
Value: 903.19 	
Date: Mar 15
Value: 888.08 	
Date: Mar 10
Value: 875.63 	
Date: Mar 05
Value: 859.71 	
Date: Feb 28
Value: 762.55 	
Date: Feb 25
Value: 761.65 	
Date: Feb 20
Value: 760.39 	
Date: Feb 15
Value: 758.37 	
Date: Feb 10
Value: 757.09 	
Date: Feb 05
Value: 755.97 	
Date: Jan 31
Value: 754 	
Date: Jan 25
Value: 745.55 	
Date: Jan 20
Value: 744.26 	
Date: Jan 15
Value: 741.3 	
Date: Jan 10
Value: 726.63 	
Date: Jan 05
Value: 720.68 	
Date: Dec 31
Value: 712.62 	
Date: Dec 25
Value: 706.79 	
Date: Dec 20
Value: 645.43 	
Date: Dec 15
Value: 633.84 	
Date: Dec 10
Value: 620.23 	
Date: Dec 05
Value: 581.2 	
Date: Nov 30
Value: 547.02 	
Date: Nov 25
Value: 520.5 	
Date: Nov 20
Value: 493.16 	
Date: Nov 15
Value: 477.84 	
Date: Nov 10
Value: 473.65 	
Date: Nov 05
Value: 472.42 	
Date: Oct 31
Value: 471.3 	
Date: Oct 25
Value: 469.1 	
Date: Oct 20
Value: 467.49 	
Date: Oct 15
Value: 465.91 	
Date: Oct 10
Value: 464.21 	
Date: Oct 05
Value: 457.23 	
Date: Sep 30
Value: 423.55 	
Date: Sep 25
Value: 416.09 	
Date: Sep 20
Value: 412.54 	
Date: Sep 15
Value: 404.88 	
Date: Sep 10
Value: 392.56 	
Date: Sep 05
Value: 374.36 	
Date: Aug 31
Value: 371.37 	
Date: Aug 25
Value: 365.94 	
Date: Aug 20
Value: 360.09 	
Date: Aug 15
Value: 344.04 	
Date: Aug 10
Value: 341.58 	
Date: Aug 05
Value: 339.16 	
Date: Jul 31
Value: 336.07 	
Date: Jul 25
Value: 332.72 	
Date: Jul 20
Value: 325.4 	
Date: Jul 15
Value: 317.9 	
Date: Jul 10
Value: 315.02 	
Date: Jul 05
Value: 312.25 	
Date: Jun 30
Value: 304.98 	
Date: Jun 25
Value: 271.83 	
Date: Jun 20
Value: 247.46 	
Date: Jun 15
Value: 244.73 	
Date: Jun 10
Value: 239.28 	
Date: Jun 05
Value: 236.07 	
Date: May 31
Value: 232.79 	
Date: May 25
Value: 223.31 	
Date: May 20
Value: 214 	
Date: May 15
Value: 185.25 	
Date: May 10
Value: 173.7 	
Date: May 05
Value: 156.63 	
Date: Apr 30
Value: 135.95 	
Date: Apr 25
Value: 130.4 	
Date: Apr 20
Value: 898.29 	
Date: Apr 15
Value: 892.41 	
Date: Apr 10
Value: 883.16 	
Date: Apr 05
Value: 874.65 	
Date: Mar 31
Value: 864.17 	
Date: Mar 25
Value: 828.4 	
Date: Mar 20
Value: 798.24 	
Date: Mar 15
Value: 788.84 	
Date: Mar 10
Value: 775.04 	
Date: Mar 05
Value: 770.57 	
Date: Feb 28
Value: 818.83 	
Date: Feb 25
Value: 809.26 	
Date: Feb 20
Value: 800.03 	
Date: Feb 15
Value: 798.64 	
Date: Feb 10
Value: 789 	
Date: Feb 05
Value: 779.79 	
Date: Jan 31
Value: 778 	
Date: Jan 25
Value: 776.87 	
Date: Jan 20
Value: 773.1 	
Date: Jan 15
Value: 755.91 	
Date: Jan 10
Value: 752.83 	
Date: Jan 05
Value: 741.27 	
Date: Dec 31
Value: 730.47 	
Date: Dec 25
Value: 728.34 	
Date: Dec 20
Value: 719.39 	
Date: Dec 15
Value: 717.38 	
Date: Dec 10
Value: 677.33 	
Date: Dec 05
Value: 669.83 	
Date: Nov 30
Value: 658.35 	
Date: Nov 25
Value: 601.7 	
Date: Nov 20
Value: 570.61 	
Date: Nov 15
Value: 553.62 	
Date: Nov 10
Value: 541.9 	
Date: Nov 05
Value: 506.28 	
Date: Oct 31
Value: 1355.92 	
Date: Oct 25
Value: 1353.73 	
Date: Oct 20
Value: 1352.12 	
Date: Oct 15
Value: 1350.54 	
Date: Oct 10
Value: 1348.84 	
Date: Oct 05
Value: 1341.86 	
Date: Sep 30
Value: 1308.17 	
Date: Sep 25
Value: 1300.72 	
Date: Sep 20
Value: 1297.17 	
Date: Sep 15
Value: 1289.5 	
Date: Sep 10
Value: 1277.19 	
Date: Sep 05
Value: 1258.98 	
Date: Aug 31
Value: 1255.99 	
Date: Aug 25
Value: 1250.57 	
Date: Aug 20
Value: 1244.72 	
Date: Aug 15
Value: 1228.67 	
Date: Aug 10
Value: 1226.21 	
Date: Aug 05
Value: 1223.79 	
Date: Jul 31
Value: 1220.7 	
Date: Jul 25
Value: 1217.34 	
Date: Jul 20
Value: 1210.02 	
Date: Jul 15
Value: 1202.53 	
Date: Jul 10
Value: 1199.65 	
Date: Jul 05
Value: 1196.87 	
Date: Jun 30
Value: 1189.61 	
Date: Jun 25
Value: 1156.46 	
Date: Jun 20
Value: 1132.08 	
Date: Jun 15
Value: 1129.36 	
Date: Jun 10
Value: 1123.9 	
Date: Jun 05
Value: 1120.69 	
Date: May 31
Value: 1117.41 	
Date: May 25
Value: 1107.93 	
Date: May 20
Value: 1098.63 	
Date: May 15
Value: 1069.87 	
Date: May 10
Value: 1058.33 	
Date: May 05
Value: 1041.25 	
Date: Apr 30
Value: 1020.58 	
Date: Apr 25
Value: 1015.02 	
Date: Apr 20
Value: 967.65 	
Date: Apr 15
Value: 943.78 	
Date: Apr 10
Value: 939.16 	
Date: Apr 05
Value: 934.7 	
Date: Mar 31
Value: 925.58 	
Date: Mar 25
Value: 905.73 	
Date: Mar 20
Value: 892.63 	
Date: Mar 15
Value: 884.62 	
Date: Mar 10
Value: 858.96 	
Date: Mar 05
Value: 846.23 	
Date: Feb 28
Value: 843.33 	
Date: Feb 25
Value: 835.83 	
Date: Feb 20
Value: 821.13 	
Date: Feb 15
Value: 810.7 	
Date: Feb 10
Value: 794.93 	
Date: Feb 05
Value: 781.08 	
Date: Jan 31
Value: 769.75 	
Date: Jan 25
Value: 752.88 	
Date: Jan 20
Value: 739.57 	
Date: Jan 15
Value: 729.69 	
Date: Jan 10
Value: 721.67 	
Date: Jan 05
Value: 708.19 	
Date: Dec 31
Value: 694.75 	
Date: Dec 25
Value: 675.4 	
Date: Dec 20
Value: 659.15 	
Date: Dec 15
Value: 642.13 	
Date: Dec 10
Value: 625.86 	
Date: Dec 05
Value: 608.94 	
Date: Nov 30
Value: 586.96 	
Date: Nov 25
Value: 571.4 	
Date: Nov 20
Value: 554.77 	
Date: Nov 15
Value: 534.56 	
Date: Nov 10
Value: 518.56 	
Date: Nov 05
Value: 503.31 	
Date: Oct 31
Value: 1382.03 	
Date: Oct 25
Value: 1369.32 	
Date: Oct 20
Value: 1357.92 	
Date: Oct 15
Value: 1348.9 	
Date: Oct 10
Value: 1335.41 	
Date: Oct 05
Value: 1323.29 	
Date: Sep 30
Value: 1313.62 	
Date: Sep 25
Value: 1306.94 	
Date: Sep 20
Value: 1300.59 	
Date: Sep 15
Value: 1294.66 	
Date: Sep 10
Value: 1288.55 	
Date: Sep 05
Value: 1282.83 	
Date: Aug 31
Value: 1275.59 	
Date: Aug 25
Value: 1264.37 	
Date: Aug 20
Value: 1257.06 	
Date: Aug 15
Value: 1250.52 	
Date: Aug 10
Value: 1243.29 	
Date: Aug 05
Value: 1231.45 	
Date: Jul 31
Value: 1222.98 	
Date: Jul 25
Value: 1213.65 	
Date: Jul 20
Value: 1207.37 	
Date: Jul 15
Value: 1201.77 	
Date: Jul 10
Value: 1194.5 	
Date: Jul 05
Value: 1187.91 	
Date: Jun 30
Value: 1179.85 	
Date: Jun 25
Value: 1171.65 	
Date: Jun 20
Value: 1162.7 	
Date: Jun 15
Value: 1149.87 	
Date: Jun 10
Value: 1140.25 	
Date: Jun 05
Value: 1129.33 	
Date: May 31
Value: 1116.93 	
Date: May 25
Value: 1102.28 	
Date: May 20
Value: 1087.57 	
Date: May 15
Value: 1073.82 	
Date: May 10
Value: 1058.56 	
Date: May 05
Value: 1044.07 	
Date: Apr 30
Value: 1029.8 	
Date: Apr 25
Value: 1016.52 	
Date: Apr 20
Value: 1001.17 	
Date: Apr 15
Value: 983.64 	
Date: Apr 10
Value: 967.21 	
Date: Apr 05
Value: 951.97 	
Date: Mar 31
Value: 937.27 	
Date: Mar 25
Value: 917.62 	
Date: Mar 20
Value: 903.19 	
Date: Mar 15
Value: 888.08 	
Date: Mar 10
Value: 875.63 	
Date: Mar 05
Value: 859.71

	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74
	
Date: Feb 28
Value: 527.26 	
Date: Feb 25
Value: 526.62 	
Date: Feb 20
Value: 525.69 	
Date: Feb 15
Value: 524.1 	
Date: Feb 10
Value: 523.14 	
Date: Feb 05
Value: 522.36 	
Date: Jan 31
Value: 521.02 	
Date: Jan 25
Value: 518 	
Date: Jan 20
Value: 517.23 	
Date: Jan 15
Value: 515.82 	
Date: Jan 10
Value: 508.11 	
Date: Jan 05
Value: 505.51 	
Date: Dec 31
Value: 501.58 	
Date: Dec 25
Value: 498.28 	
Date: Dec 20
Value: 463.19 	
Date: Dec 15
Value: 457.81 	
Date: Dec 10
Value: 451.84 	
Date: Dec 05
Value: 426.79 	
Date: Nov 30
Value: 412.63 	
Date: Nov 25
Value: 397.27 	
Date: Nov 20
Value: 377.02 	
Date: Nov 15
Value: 363.51 	
Date: Nov 10
Value: 360.47 	
Date: Nov 05
Value: 359.27 	
Date: Oct 31
Value: 358.17 	
Date: Oct 25
Value: 356.6 	
Date: Oct 20
Value: 355.41 	
Date: Oct 15
Value: 354.25 	
Date: Oct 10
Value: 351.43 	
Date: Oct 05
Value: 346.47 	
Date: Sep 30
Value: 326 	
Date: Sep 25
Value: 320.75 	
Date: Sep 20
Value: 317.37 	
Date: Sep 15
Value: 306.35 	
Date: Sep 10
Value: 296.39 	
Date: Sep 05
Value: 285.96 	
Date: Aug 31
Value: 283.39 	
Date: Aug 25
Value: 275.53 	
Date: Aug 20
Value: 271.84 	
Date: Aug 15
Value: 254.05 	
Date: Aug 10
Value: 251.8 	
Date: Aug 05
Value: 250.11 	
Date: Jul 31
Value: 247.82 	
Date: Jul 25
Value: 245.68 	
Date: Jul 20
Value: 241.56 	
Date: Jul 15
Value: 237.21 	
Date: Jul 10
Value: 235.41 	
Date: Jul 05
Value: 233.64 	
Date: Jun 30
Value: 229.22 	
Date: Jun 25
Value: 203.52 	
Date: Jun 20
Value: 180.64 	
Date: Jun 15
Value: 178.68 	
Date: Jun 10
Value: 171.84 	
Date: Jun 05
Value: 168.03 	
Date: May 31
Value: 166.08 	
Date: May 25
Value: 159.71 	
Date: May 20
Value: 147.5 	
Date: May 15
Value: 125.05 	
Date: May 10
Value: 116.27 	
Date: May 05
Value: 99.33 	
Date: Apr 30
Value: 80.88 	
Date: Apr 25
Value: 76.99 	
Date: Apr 20
Value: 602.19 	
Date: Apr 15
Value: 599.02 	
Date: Apr 10
Value: 594.55 	
Date: Apr 05
Value: 591.3 	
Date: Mar 31
Value: 584.29 	
Date: Mar 25
Value: 553.42 	
Date: Mar 20
Value: 541.34 	
Date: Mar 15
Value: 538.11 	
Date: Mar 10
Value: 533.21 	
Date: Mar 05
Value: 531.51 	
Date: Feb 28
Value: 572.34 	
Date: Feb 25
Value: 568.04 	
Date: Feb 20
Value: 563.55 	
Date: Feb 15
Value: 562.78 	
Date: Feb 10
Value: 553.36 	
Date: Feb 05
Value: 547.9 	
Date: Jan 31
Value: 546.41 	
Date: Jan 25
Value: 545.55 	
Date: Jan 20
Value: 544.5 	
Date: Jan 15
Value: 533.39 	
Date: Jan 10
Value: 531.33 	
Date: Jan 05
Value: 523.61 	
Date: Dec 31
Value: 516.81 	
Date: Dec 25
Value: 515.76 	
Date: Dec 20
Value: 507.99 	
Date: Dec 15
Value: 506.61 	
Date: Dec 10
Value: 484.98 	
Date: Dec 05
Value: 483.24 	
Date: Nov 30
Value: 474.39 	
Date: Nov 25
Value: 444.77 	
Date: Nov 20
Value: 425.84 	
Date: Nov 15
Value: 415.05 	
Date: Nov 10
Value: 408.99 	
Date: Nov 05
Value: 391.42 	
Date: Oct 31
Value: 969 	
Date: Oct 25
Value: 967.43 	
Date: Oct 20
Value: 966.24 	
Date: Oct 15
Value: 965.08 	
Date: Oct 10
Value: 962.26 	
Date: Oct 05
Value: 957.3 	
Date: Sep 30
Value: 936.82 	
Date: Sep 25
Value: 931.57 	
Date: Sep 20
Value: 928.2 	
Date: Sep 15
Value: 917.17 	
Date: Sep 10
Value: 907.21 	
Date: Sep 05
Value: 896.79 	
Date: Aug 31
Value: 894.21 	
Date: Aug 25
Value: 886.35 	
Date: Aug 20
Value: 882.66 	
Date: Aug 15
Value: 864.88 	
Date: Aug 10
Value: 862.62 	
Date: Aug 05
Value: 860.94 	
Date: Jul 31
Value: 858.65 	
Date: Jul 25
Value: 856.51 	
Date: Jul 20
Value: 852.39 	
Date: Jul 15
Value: 848.03 	
Date: Jul 10
Value: 846.24 	
Date: Jul 05
Value: 844.47 	
Date: Jun 30
Value: 840.05 	
Date: Jun 25
Value: 814.35 	
Date: Jun 20
Value: 791.47 	
Date: Jun 15
Value: 789.51 	
Date: Jun 10
Value: 782.67 	
Date: Jun 05
Value: 778.85 	
Date: May 31
Value: 776.91 	
Date: May 25
Value: 770.53 	
Date: May 20
Value: 758.33 	
Date: May 15
Value: 735.88 	
Date: May 10
Value: 727.1 	
Date: May 05
Value: 710.16 	
Date: Apr 30
Value: 691.71 	
Date: Apr 25
Value: 687.82 	
Date: Apr 20
Value: 658.8 	
Date: Apr 15
Value: 641.07 	
Date: Apr 10
Value: 638.68 	
Date: Apr 05
Value: 636.63 	
Date: Mar 31
Value: 630.39 	
Date: Mar 25
Value: 620.76 	
Date: Mar 20
Value: 614.08 	
Date: Mar 15
Value: 610.82 	
Date: Mar 10
Value: 594.88 	
Date: Mar 05
Value: 584.93 	
Date: Feb 28
Value: 578.26 	
Date: Feb 25
Value: 574.27 	
Date: Feb 20
Value: 566.61 	
Date: Feb 15
Value: 560.75 	
Date: Feb 10
Value: 552.38 	
Date: Feb 05
Value: 545.21 	
Date: Jan 31
Value: 539.41 	
Date: Jan 25
Value: 529.84 	
Date: Jan 20
Value: 522.2 	
Date: Jan 15
Value: 517.01 	
Date: Jan 10
Value: 512.91 	
Date: Jan 05
Value: 506.22 	
Date: Dec 31
Value: 499.39 	
Date: Dec 25
Value: 489.76 	
Date: Dec 20
Value: 482 	
Date: Dec 15
Value: 474.32 	
Date: Dec 10
Value: 466.29 	
Date: Dec 05
Value: 457.38 	
Date: Nov 30
Value: 445.61 	
Date: Nov 25
Value: 436.94 	
Date: Nov 20
Value: 424.46 	
Date: Nov 15
Value: 411.7 	
Date: Nov 10
Value: 401.27 	
Date: Nov 05
Value: 390.98 	
Date: Oct 31
Value: 986.69 	
Date: Oct 25
Value: 977.48 	
Date: Oct 20
Value: 968.27 	
Date: Oct 15
Value: 960.95 	
Date: Oct 10
Value: 950.44 	
Date: Oct 05
Value: 941.08 	
Date: Sep 30
Value: 934.12 	
Date: Sep 25
Value: 928.01 	
Date: Sep 20
Value: 922.85 	
Date: Sep 15
Value: 918.11 	
Date: Sep 10
Value: 912.99 	
Date: Sep 05
Value: 908.39 	
Date: Aug 31
Value: 902.31 	
Date: Aug 25
Value: 891.57 	
Date: Aug 20
Value: 884.88 	
Date: Aug 15
Value: 878.74 	
Date: Aug 10
Value: 871.28 	
Date: Aug 05
Value: 860.84 	
Date: Jul 31
Value: 852.78 	
Date: Jul 25
Value: 843.24 	
Date: Jul 20
Value: 837.98 	
Date: Jul 15
Value: 833.27 	
Date: Jul 10
Value: 826.49 	
Date: Jul 05
Value: 820.97 	
Date: Jun 30
Value: 814.49 	
Date: Jun 25
Value: 807.95 	
Date: Jun 20
Value: 799.62 	
Date: Jun 15
Value: 789.46 	
Date: Jun 10
Value: 779.38 	
Date: Jun 05
Value: 770.19 	
Date: May 31
Value: 760.2 	
Date: May 25
Value: 748.63 	
Date: May 20
Value: 736.72 	
Date: May 15
Value: 726.81 	
Date: May 10
Value: 714.9 	
Date: May 05
Value: 703.42 	
Date: Apr 30
Value: 692.5 	
Date: Apr 25
Value: 683.98 	
Date: Apr 20
Value: 673.77 	
Date: Apr 15
Value: 662.73 	
Date: Apr 10
Value: 651.15 	
Date: Apr 05
Value: 640.78 	
Date: Mar 31
Value: 630.73 	
Date: Mar 25
Value: 618.73 	
Date: Mar 20
Value: 610.31 	
Date: Mar 15
Value: 601.98 	
Date: Mar 10
Value: 595.27 	
Date: Mar 05
Value: 587.01 	
Date: Feb 28
Value: 527.26 	
Date: Feb 25
Value: 526.62 	
Date: Feb 20
Value: 525.69 	
Date: Feb 15
Value: 524.1 	
Date: Feb 10
Value: 523.14 	
Date: Feb 05
Value: 522.36 	
Date: Jan 31
Value: 521.02 	
Date: Jan 25
Value: 518 	
Date: Jan 20
Value: 517.23 	
Date: Jan 15
Value: 515.82 	
Date: Jan 10
Value: 508.11 	
Date: Jan 05
Value: 505.51 	
Date: Dec 31
Value: 501.58 	
Date: Dec 25
Value: 498.28 	
Date: Dec 20
Value: 463.19 	
Date: Dec 15
Value: 457.81 	
Date: Dec 10
Value: 451.84 	
Date: Dec 05
Value: 426.79 	
Date: Nov 30
Value: 412.63 	
Date: Nov 25
Value: 397.27 	
Date: Nov 20
Value: 377.02 	
Date: Nov 15
Value: 363.51 	
Date: Nov 10
Value: 360.47 	
Date: Nov 05
Value: 359.27 	
Date: Oct 31
Value: 358.17 	
Date: Oct 25
Value: 356.6 	
Date: Oct 20
Value: 355.41 	
Date: Oct 15
Value: 354.25 	
Date: Oct 10
Value: 351.43 	
Date: Oct 05
Value: 346.47 	
Date: Sep 30
Value: 326 	
Date: Sep 25
Value: 320.75 	
Date: Sep 20
Value: 317.37 	
Date: Sep 15
Value: 306.35 	
Date: Sep 10
Value: 296.39 	
Date: Sep 05
Value: 285.96 	
Date: Aug 31
Value: 283.39 	
Date: Aug 25
Value: 275.53 	
Date: Aug 20
Value: 271.84 	
Date: Aug 15
Value: 254.05 	
Date: Aug 10
Value: 251.8 	
Date: Aug 05
Value: 250.11 	
Date: Jul 31
Value: 247.82 	
Date: Jul 25
Value: 245.68 	
Date: Jul 20
Value: 241.56 	
Date: Jul 15
Value: 237.21 	
Date: Jul 10
Value: 235.41 	
Date: Jul 05
Value: 233.64 	
Date: Jun 30
Value: 229.22 	
Date: Jun 25
Value: 203.52 	
Date: Jun 20
Value: 180.64 	
Date: Jun 15
Value: 178.68 	
Date: Jun 10
Value: 171.84 	
Date: Jun 05
Value: 168.03 	
Date: May 31
Value: 166.08 	
Date: May 25
Value: 159.71 	
Date: May 20
Value: 147.5 	
Date: May 15
Value: 125.05 	
Date: May 10
Value: 116.27 	
Date: May 05
Value: 99.33 	
Date: Apr 30
Value: 80.88 	
Date: Apr 25
Value: 76.99 	
Date: Apr 20
Value: 602.19 	
Date: Apr 15
Value: 599.02 	
Date: Apr 10
Value: 594.55 	
Date: Apr 05
Value: 591.3 	
Date: Mar 31
Value: 584.29 	
Date: Mar 25
Value: 553.42 	
Date: Mar 20
Value: 541.34 	
Date: Mar 15
Value: 538.11 	
Date: Mar 10
Value: 533.21 	
Date: Mar 05
Value: 531.51 	
Date: Feb 28
Value: 572.34 	
Date: Feb 25
Value: 568.04 	
Date: Feb 20
Value: 563.55 	
Date: Feb 15
Value: 562.78 	
Date: Feb 10
Value: 553.36 	
Date: Feb 05
Value: 547.9 	
Date: Jan 31
Value: 546.41 	
Date: Jan 25
Value: 545.55 	
Date: Jan 20
Value: 544.5 	
Date: Jan 15
Value: 533.39 	
Date: Jan 10
Value: 531.33 	
Date: Jan 05
Value: 523.61 	
Date: Dec 31
Value: 516.81 	
Date: Dec 25
Value: 515.76 	
Date: Dec 20
Value: 507.99 	
Date: Dec 15
Value: 506.61 	
Date: Dec 10
Value: 484.98 	
Date: Dec 05
Value: 483.24 	
Date: Nov 30
Value: 474.39 	
Date: Nov 25
Value: 444.77 	
Date: Nov 20
Value: 425.84 	
Date: Nov 15
Value: 415.05 	
Date: Nov 10
Value: 408.99 	
Date: Nov 05
Value: 391.42 	
Date: Oct 31
Value: 969 	
Date: Oct 25
Value: 967.43 	
Date: Oct 20
Value: 966.24 	
Date: Oct 15
Value: 965.08 	
Date: Oct 10
Value: 962.26 	
Date: Oct 05
Value: 957.3 	
Date: Sep 30
Value: 936.82 	
Date: Sep 25
Value: 931.57 	
Date: Sep 20
Value: 928.2 	
Date: Sep 15
Value: 917.17 	
Date: Sep 10
Value: 907.21 	
Date: Sep 05
Value: 896.79 	
Date: Aug 31
Value: 894.21 	
Date: Aug 25
Value: 886.35 	
Date: Aug 20
Value: 882.66 	
Date: Aug 15
Value: 864.88 	
Date: Aug 10
Value: 862.62 	
Date: Aug 05
Value: 860.94 	
Date: Jul 31
Value: 858.65 	
Date: Jul 25
Value: 856.51 	
Date: Jul 20
Value: 852.39 	
Date: Jul 15
Value: 848.03 	
Date: Jul 10
Value: 846.24 	
Date: Jul 05
Value: 844.47 	
Date: Jun 30
Value: 840.05 	
Date: Jun 25
Value: 814.35 	
Date: Jun 20
Value: 791.47 	
Date: Jun 15
Value: 789.51 	
Date: Jun 10
Value: 782.67 	
Date: Jun 05
Value: 778.85 	
Date: May 31
Value: 776.91 	
Date: May 25
Value: 770.53 	
Date: May 20
Value: 758.33 	
Date: May 15
Value: 735.88 	
Date: May 10
Value: 727.1 	
Date: May 05
Value: 710.16 	
Date: Apr 30
Value: 691.71 	
Date: Apr 25
Value: 687.82 	
Date: Apr 20
Value: 658.8 	
Date: Apr 15
Value: 641.07 	
Date: Apr 10
Value: 638.68 	
Date: Apr 05
Value: 636.63 	
Date: Mar 31
Value: 630.39 	
Date: Mar 25
Value: 620.76 	
Date: Mar 20
Value: 614.08 	
Date: Mar 15
Value: 610.82 	
Date: Mar 10
Value: 594.88 	
Date: Mar 05
Value: 584.93 	
Date: Feb 28
Value: 578.26 	
Date: Feb 25
Value: 574.27 	
Date: Feb 20
Value: 566.61 	
Date: Feb 15
Value: 560.75 	
Date: Feb 10
Value: 552.38 	
Date: Feb 05
Value: 545.21 	
Date: Jan 31
Value: 539.41 	
Date: Jan 25
Value: 529.84 	
Date: Jan 20
Value: 522.2 	
Date: Jan 15
Value: 517.01 	
Date: Jan 10
Value: 512.91 	
Date: Jan 05
Value: 506.22 	
Date: Dec 31
Value: 499.39 	
Date: Dec 25
Value: 489.76 	
Date: Dec 20
Value: 482 	
Date: Dec 15
Value: 474.32 	
Date: Dec 10
Value: 466.29 	
Date: Dec 05
Value: 457.38 	
Date: Nov 30
Value: 445.61 	
Date: Nov 25
Value: 436.94 	
Date: Nov 20
Value: 424.46 	
Date: Nov 15
Value: 411.7 	
Date: Nov 10
Value: 401.27 	
Date: Nov 05
Value: 390.98 	
Date: Oct 31
Value: 986.69 	
Date: Oct 25
Value: 977.48 	
Date: Oct 20
Value: 968.27 	
Date: Oct 15
Value: 960.95 	
Date: Oct 10
Value: 950.44 	
Date: Oct 05
Value: 941.08 	
Date: Sep 30
Value: 934.12 	
Date: Sep 25
Value: 928.01 	
Date: Sep 20
Value: 922.85 	
Date: Sep 15
Value: 918.11 	
Date: Sep 10
Value: 912.99 	
Date: Sep 05
Value: 908.39 	
Date: Aug 31
Value: 902.31 	
Date: Aug 25
Value: 891.57 	
Date: Aug 20
Value: 884.88 	
Date: Aug 15
Value: 878.74 	
Date: Aug 10
Value: 871.28 	
Date: Aug 05
Value: 860.84 	
Date: Jul 31
Value: 852.78 	
Date: Jul 25
Value: 843.24 	
Date: Jul 20
Value: 837.98 	
Date: Jul 15
Value: 833.27 	
Date: Jul 10
Value: 826.49 	
Date: Jul 05
Value: 820.97 	
Date: Jun 30
Value: 814.49 	
Date: Jun 25
Value: 807.95 	
Date: Jun 20
Value: 799.62 	
Date: Jun 15
Value: 789.46 	
Date: Jun 10
Value: 779.38 	
Date: Jun 05
Value: 770.19 	
Date: May 31
Value: 760.2 	
Date: May 25
Value: 748.63 	
Date: May 20
Value: 736.72 	
Date: May 15
Value: 726.81 	
Date: May 10
Value: 714.9 	
Date: May 05
Value: 703.42 	
Date: Apr 30
Value: 692.5 	
Date: Apr 25
Value: 683.98 	
Date: Apr 20
Value: 673.77 	
Date: Apr 15
Value: 662.73 	
Date: Apr 10
Value: 651.15 	
Date: Apr 05
Value: 640.78 	
Date: Mar 31
Value: 630.73 	
Date: Mar 25
Value: 618.73 	
Date: Mar 20
Value: 610.31 	
Date: Mar 15
Value: 601.98 	
Date: Mar 10
Value: 595.27 	
Date: Mar 05
Value: 587.01

	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96
	
Date: Feb 28
Value: 578.01 	
Date: Feb 25
Value: 577.48 	
Date: Feb 20
Value: 576.2 	
Date: Feb 15
Value: 574.53 	
Date: Feb 10
Value: 573.53 	
Date: Feb 05
Value: 572.68 	
Date: Jan 31
Value: 571.89 	
Date: Jan 25
Value: 567.36 	
Date: Jan 20
Value: 566.59 	
Date: Jan 15
Value: 564.95 	
Date: Jan 10
Value: 550.02 	
Date: Jan 05
Value: 548.01 	
Date: Dec 31
Value: 543.52 	
Date: Dec 25
Value: 537.46 	
Date: Dec 20
Value: 486.04 	
Date: Dec 15
Value: 480.41 	
Date: Dec 10
Value: 475.61 	
Date: Dec 05
Value: 418.25 	
Date: Nov 30
Value: 401.1 	
Date: Nov 25
Value: 371.39 	
Date: Nov 20
Value: 354.84 	
Date: Nov 15
Value: 346.93 	
Date: Nov 10
Value: 340.34 	
Date: Nov 05
Value: 338.27 	
Date: Oct 31
Value: 336.37 	
Date: Oct 25
Value: 334.61 	
Date: Oct 20
Value: 333.28 	
Date: Oct 15
Value: 331.96 	
Date: Oct 10
Value: 330.3 	
Date: Oct 05
Value: 328.11 	
Date: Sep 30
Value: 320.99 	
Date: Sep 25
Value: 317 	
Date: Sep 20
Value: 314.12 	
Date: Sep 15
Value: 305.28 	
Date: Sep 10
Value: 297.2 	
Date: Sep 05
Value: 290.81 	
Date: Aug 31
Value: 287.67 	
Date: Aug 25
Value: 284.49 	
Date: Aug 20
Value: 275.16 	
Date: Aug 15
Value: 245.19 	
Date: Aug 10
Value: 243.1 	
Date: Aug 05
Value: 241.22 	
Date: Jul 31
Value: 239.06 	
Date: Jul 25
Value: 236.52 	
Date: Jul 20
Value: 233.4 	
Date: Jul 15
Value: 230.51 	
Date: Jul 10
Value: 228.14 	
Date: Jul 05
Value: 225.73 	
Date: Jun 30
Value: 217.96 	
Date: Jun 25
Value: 201.81 	
Date: Jun 20
Value: 179.01 	
Date: Jun 15
Value: 175.75 	
Date: Jun 10
Value: 168.31 	
Date: Jun 05
Value: 162.85 	
Date: May 31
Value: 154.27 	
Date: May 25
Value: 145 	
Date: May 20
Value: 136 	
Date: May 15
Value: 115.71 	
Date: May 10
Value: 109.53 	
Date: May 05
Value: 103.75 	
Date: Apr 30
Value: 81.97 	
Date: Apr 25
Value: 76.94 	
Date: Apr 20
Value: 680.09 	
Date: Apr 15
Value: 675.87 	
Date: Apr 10
Value: 670.11 	
Date: Apr 05
Value: 663.8 	
Date: Mar 31
Value: 648.03 	
Date: Mar 25
Value: 609.64 	
Date: Mar 20
Value: 594.67 	
Date: Mar 15
Value: 590.89 	
Date: Mar 10
Value: 583.93 	
Date: Mar 05
Value: 582.13 	
Date: Feb 28
Value: 717.29 	
Date: Feb 25
Value: 711.15 	
Date: Feb 20
Value: 705.74 	
Date: Feb 15
Value: 704.92 	
Date: Feb 10
Value: 685.7 	
Date: Feb 05
Value: 682.26 	
Date: Jan 31
Value: 680.77 	
Date: Jan 25
Value: 679.93 	
Date: Jan 20
Value: 678.55 	
Date: Jan 15
Value: 670.12 	
Date: Jan 10
Value: 667.36 	
Date: Jan 05
Value: 644.89 	
Date: Dec 31
Value: 638.6 	
Date: Dec 25
Value: 635.09 	
Date: Dec 20
Value: 621.83 	
Date: Dec 15
Value: 617.52 	
Date: Dec 10
Value: 592.68 	
Date: Dec 05
Value: 583.65 	
Date: Nov 30
Value: 560.61 	
Date: Nov 25
Value: 535.64 	
Date: Nov 20
Value: 518.83 	
Date: Nov 15
Value: 505.38 	
Date: Nov 10
Value: 497.55 	
Date: Nov 05
Value: 484.64 	
Date: Oct 31
Value: 1112.15 	
Date: Oct 25
Value: 1110.39 	
Date: Oct 20
Value: 1109.07 	
Date: Oct 15
Value: 1107.75 	
Date: Oct 10
Value: 1106.09 	
Date: Oct 05
Value: 1103.9 	
Date: Sep 30
Value: 1096.77 	
Date: Sep 25
Value: 1092.78 	
Date: Sep 20
Value: 1089.9 	
Date: Sep 15
Value: 1081.07 	
Date: Sep 10
Value: 1072.99 	
Date: Sep 05
Value: 1066.59 	
Date: Aug 31
Value: 1063.45 	
Date: Aug 25
Value: 1060.28 	
Date: Aug 20
Value: 1050.95 	
Date: Aug 15
Value: 1020.98 	
Date: Aug 10
Value: 1018.89 	
Date: Aug 05
Value: 1017 	
Date: Jul 31
Value: 1014.85 	
Date: Jul 25
Value: 1012.31 	
Date: Jul 20
Value: 1009.19 	
Date: Jul 15
Value: 1006.3 	
Date: Jul 10
Value: 1003.93 	
Date: Jul 05
Value: 1001.52 	
Date: Jun 30
Value: 993.75 	
Date: Jun 25
Value: 977.6 	
Date: Jun 20
Value: 954.8 	
Date: Jun 15
Value: 951.54 	
Date: Jun 10
Value: 944.1 	
Date: Jun 05
Value: 938.63 	
Date: May 31
Value: 930.06 	
Date: May 25
Value: 920.79 	
Date: May 20
Value: 911.79 	
Date: May 15
Value: 891.5 	
Date: May 10
Value: 885.32 	
Date: May 05
Value: 879.53 	
Date: Apr 30
Value: 857.75 	
Date: Apr 25
Value: 852.73 	
Date: Apr 20
Value: 820.91 	
Date: Apr 15
Value: 802.15 	
Date: Apr 10
Value: 798.59 	
Date: Apr 05
Value: 795.05 	
Date: Mar 31
Value: 791.57 	
Date: Mar 25
Value: 782.62 	
Date: Mar 20
Value: 778.65 	
Date: Mar 15
Value: 775.78 	
Date: Mar 10
Value: 753.05 	
Date: Mar 05
Value: 740.83 	
Date: Feb 28
Value: 685.44 	
Date: Feb 25
Value: 681.68 	
Date: Feb 20
Value: 673.23 	
Date: Feb 15
Value: 667.24 	
Date: Feb 10
Value: 658.26 	
Date: Feb 05
Value: 651.42 	
Date: Jan 31
Value: 644.57 	
Date: Jan 25
Value: 634.48 	
Date: Jan 20
Value: 625.96 	
Date: Jan 15
Value: 619.48 	
Date: Jan 10
Value: 612.49 	
Date: Jan 05
Value: 604.69 	
Date: Dec 31
Value: 595.52 	
Date: Dec 25
Value: 578.44 	
Date: Dec 20
Value: 563.71 	
Date: Dec 15
Value: 548.71 	
Date: Dec 10
Value: 533.3 	
Date: Dec 05
Value: 517.81 	
Date: Nov 30
Value: 500.68 	
Date: Nov 25
Value: 488.77 	
Date: Nov 20
Value: 476.44 	
Date: Nov 15
Value: 462.76 	
Date: Nov 10
Value: 452.6 	
Date: Nov 05
Value: 443.09 	
Date: Oct 31
Value: 1151.89 	
Date: Oct 25
Value: 1141.74 	
Date: Oct 20
Value: 1131.44 	
Date: Oct 15
Value: 1123.36 	
Date: Oct 10
Value: 1111.14 	
Date: Oct 05
Value: 1101.15 	
Date: Sep 30
Value: 1093.94 	
Date: Sep 25
Value: 1087.5 	
Date: Sep 20
Value: 1081.54 	
Date: Sep 15
Value: 1076.56 	
Date: Sep 10
Value: 1071.61 	
Date: Sep 05
Value: 1066.94 	
Date: Aug 31
Value: 1061.07 	
Date: Aug 25
Value: 1053.01 	
Date: Aug 20
Value: 1044.34 	
Date: Aug 15
Value: 1037.88 	
Date: Aug 10
Value: 1028.96 	
Date: Aug 05
Value: 1017.94 	
Date: Jul 31
Value: 1009.69 	
Date: Jul 25
Value: 999.31 	
Date: Jul 20
Value: 994.18 	
Date: Jul 15
Value: 989.41 	
Date: Jul 10
Value: 982.6 	
Date: Jul 05
Value: 975.08 	
Date: Jun 30
Value: 966.56 	
Date: Jun 25
Value: 956.77 	
Date: Jun 20
Value: 945.13 	
Date: Jun 15
Value: 931.4 	
Date: Jun 10
Value: 915.86 	
Date: Jun 05
Value: 904.35 	
Date: May 31
Value: 891.67 	
Date: May 25
Value: 877.26 	
Date: May 20
Value: 864.35 	
Date: May 15
Value: 854.17 	
Date: May 10
Value: 843.31 	
Date: May 05
Value: 831.43 	
Date: Apr 30
Value: 819.77 	
Date: Apr 25
Value: 810.95 	
Date: Apr 20
Value: 799.78 	
Date: Apr 15
Value: 786.22 	
Date: Apr 10
Value: 773.6 	
Date: Apr 05
Value: 762.72 	
Date: Mar 31
Value: 751.45 	
Date: Mar 25
Value: 736.3 	
Date: Mar 20
Value: 725.3 	
Date: Mar 15
Value: 715.24 	
Date: Mar 10
Value: 706.57 	
Date: Mar 05
Value: 695.41 	
Date: Feb 28
Value: 578.01 	
Date: Feb 25
Value: 577.48 	
Date: Feb 20
Value: 576.2 	
Date: Feb 15
Value: 574.53 	
Date: Feb 10
Value: 573.53 	
Date: Feb 05
Value: 572.68 	
Date: Jan 31
Value: 571.89 	
Date: Jan 25
Value: 567.36 	
Date: Jan 20
Value: 566.59 	
Date: Jan 15
Value: 564.95 	
Date: Jan 10
Value: 550.02 	
Date: Jan 05
Value: 548.01 	
Date: Dec 31
Value: 543.52 	
Date: Dec 25
Value: 537.46 	
Date: Dec 20
Value: 486.04 	
Date: Dec 15
Value: 480.41 	
Date: Dec 10
Value: 475.61 	
Date: Dec 05
Value: 418.25 	
Date: Nov 30
Value: 401.1 	
Date: Nov 25
Value: 371.39 	
Date: Nov 20
Value: 354.84 	
Date: Nov 15
Value: 346.93 	
Date: Nov 10
Value: 340.34 	
Date: Nov 05
Value: 338.27 	
Date: Oct 31
Value: 336.37 	
Date: Oct 25
Value: 334.61 	
Date: Oct 20
Value: 333.28 	
Date: Oct 15
Value: 331.96 	
Date: Oct 10
Value: 330.3 	
Date: Oct 05
Value: 328.11 	
Date: Sep 30
Value: 320.99 	
Date: Sep 25
Value: 317 	
Date: Sep 20
Value: 314.12 	
Date: Sep 15
Value: 305.28 	
Date: Sep 10
Value: 297.2 	
Date: Sep 05
Value: 290.81 	
Date: Aug 31
Value: 287.67 	
Date: Aug 25
Value: 284.49 	
Date: Aug 20
Value: 275.16 	
Date: Aug 15
Value: 245.19 	
Date: Aug 10
Value: 243.1 	
Date: Aug 05
Value: 241.22 	
Date: Jul 31
Value: 239.06 	
Date: Jul 25
Value: 236.52 	
Date: Jul 20
Value: 233.4 	
Date: Jul 15
Value: 230.51 	
Date: Jul 10
Value: 228.14 	
Date: Jul 05
Value: 225.73 	
Date: Jun 30
Value: 217.96 	
Date: Jun 25
Value: 201.81 	
Date: Jun 20
Value: 179.01 	
Date: Jun 15
Value: 175.75 	
Date: Jun 10
Value: 168.31 	
Date: Jun 05
Value: 162.85 	
Date: May 31
Value: 154.27 	
Date: May 25
Value: 145 	
Date: May 20
Value: 136 	
Date: May 15
Value: 115.71 	
Date: May 10
Value: 109.53 	
Date: May 05
Value: 103.75 	
Date: Apr 30
Value: 81.97 	
Date: Apr 25
Value: 76.94 	
Date: Apr 20
Value: 680.09 	
Date: Apr 15
Value: 675.87 	
Date: Apr 10
Value: 670.11 	
Date: Apr 05
Value: 663.8 	
Date: Mar 31
Value: 648.03 	
Date: Mar 25
Value: 609.64 	
Date: Mar 20
Value: 594.67 	
Date: Mar 15
Value: 590.89 	
Date: Mar 10
Value: 583.93 	
Date: Mar 05
Value: 582.13 	
Date: Feb 28
Value: 717.29 	
Date: Feb 25
Value: 711.15 	
Date: Feb 20
Value: 705.74 	
Date: Feb 15
Value: 704.92 	
Date: Feb 10
Value: 685.7 	
Date: Feb 05
Value: 682.26 	
Date: Jan 31
Value: 680.77 	
Date: Jan 25
Value: 679.93 	
Date: Jan 20
Value: 678.55 	
Date: Jan 15
Value: 670.12 	
Date: Jan 10
Value: 667.36 	
Date: Jan 05
Value: 644.89 	
Date: Dec 31
Value: 638.6 	
Date: Dec 25
Value: 635.09 	
Date: Dec 20
Value: 621.83 	
Date: Dec 15
Value: 617.52 	
Date: Dec 10
Value: 592.68 	
Date: Dec 05
Value: 583.65 	
Date: Nov 30
Value: 560.61 	
Date: Nov 25
Value: 535.64 	
Date: Nov 20
Value: 518.83 	
Date: Nov 15
Value: 505.38 	
Date: Nov 10
Value: 497.55 	
Date: Nov 05
Value: 484.64 	
Date: Oct 31
Value: 1112.15 	
Date: Oct 25
Value: 1110.39 	
Date: Oct 20
Value: 1109.07 	
Date: Oct 15
Value: 1107.75 	
Date: Oct 10
Value: 1106.09 	
Date: Oct 05
Value: 1103.9 	
Date: Sep 30
Value: 1096.77 	
Date: Sep 25
Value: 1092.78 	
Date: Sep 20
Value: 1089.9 	
Date: Sep 15
Value: 1081.07 	
Date: Sep 10
Value: 1072.99 	
Date: Sep 05
Value: 1066.59 	
Date: Aug 31
Value: 1063.45 	
Date: Aug 25
Value: 1060.28 	
Date: Aug 20
Value: 1050.95 	
Date: Aug 15
Value: 1020.98 	
Date: Aug 10
Value: 1018.89 	
Date: Aug 05
Value: 1017 	
Date: Jul 31
Value: 1014.85 	
Date: Jul 25
Value: 1012.31 	
Date: Jul 20
Value: 1009.19 	
Date: Jul 15
Value: 1006.3 	
Date: Jul 10
Value: 1003.93 	
Date: Jul 05
Value: 1001.52 	
Date: Jun 30
Value: 993.75 	
Date: Jun 25
Value: 977.6 	
Date: Jun 20
Value: 954.8 	
Date: Jun 15
Value: 951.54 	
Date: Jun 10
Value: 944.1 	
Date: Jun 05
Value: 938.63 	
Date: May 31
Value: 930.06 	
Date: May 25
Value: 920.79 	
Date: May 20
Value: 911.79 	
Date: May 15
Value: 891.5 	
Date: May 10
Value: 885.32 	
Date: May 05
Value: 879.53 	
Date: Apr 30
Value: 857.75 	
Date: Apr 25
Value: 852.73 	
Date: Apr 20
Value: 820.91 	
Date: Apr 15
Value: 802.15 	
Date: Apr 10
Value: 798.59 	
Date: Apr 05
Value: 795.05 	
Date: Mar 31
Value: 791.57 	
Date: Mar 25
Value: 782.62 	
Date: Mar 20
Value: 778.65 	
Date: Mar 15
Value: 775.78 	
Date: Mar 10
Value: 753.05 	
Date: Mar 05
Value: 740.83 	
Date: Feb 28
Value: 685.44 	
Date: Feb 25
Value: 681.68 	
Date: Feb 20
Value: 673.23 	
Date: Feb 15
Value: 667.24 	
Date: Feb 10
Value: 658.26 	
Date: Feb 05
Value: 651.42 	
Date: Jan 31
Value: 644.57 	
Date: Jan 25
Value: 634.48 	
Date: Jan 20
Value: 625.96 	
Date: Jan 15
Value: 619.48 	
Date: Jan 10
Value: 612.49 	
Date: Jan 05
Value: 604.69 	
Date: Dec 31
Value: 595.52 	
Date: Dec 25
Value: 578.44 	
Date: Dec 20
Value: 563.71 	
Date: Dec 15
Value: 548.71 	
Date: Dec 10
Value: 533.3 	
Date: Dec 05
Value: 517.81 	
Date: Nov 30
Value: 500.68 	
Date: Nov 25
Value: 488.77 	
Date: Nov 20
Value: 476.44 	
Date: Nov 15
Value: 462.76 	
Date: Nov 10
Value: 452.6 	
Date: Nov 05
Value: 443.09 	
Date: Oct 31
Value: 1151.89 	
Date: Oct 25
Value: 1141.74 	
Date: Oct 20
Value: 1131.44 	
Date: Oct 15
Value: 1123.36 	
Date: Oct 10
Value: 1111.14 	
Date: Oct 05
Value: 1101.15 	
Date: Sep 30
Value: 1093.94 	
Date: Sep 25
Value: 1087.5 	
Date: Sep 20
Value: 1081.54 	
Date: Sep 15
Value: 1076.56 	
Date: Sep 10
Value: 1071.61 	
Date: Sep 05
Value: 1066.94 	
Date: Aug 31
Value: 1061.07 	
Date: Aug 25
Value: 1053.01 	
Date: Aug 20
Value: 1044.34 	
Date: Aug 15
Value: 1037.88 	
Date: Aug 10
Value: 1028.96 	
Date: Aug 05
Value: 1017.94 	
Date: Jul 31
Value: 1009.69 	
Date: Jul 25
Value: 999.31 	
Date: Jul 20
Value: 994.18 	
Date: Jul 15
Value: 989.41 	
Date: Jul 10
Value: 982.6 	
Date: Jul 05
Value: 975.08 	
Date: Jun 30
Value: 966.56 	
Date: Jun 25
Value: 956.77 	
Date: Jun 20
Value: 945.13 	
Date: Jun 15
Value: 931.4 	
Date: Jun 10
Value: 915.86 	
Date: Jun 05
Value: 904.35 	
Date: May 31
Value: 891.67 	
Date: May 25
Value: 877.26 	
Date: May 20
Value: 864.35 	
Date: May 15
Value: 854.17 	
Date: May 10
Value: 843.31 	
Date: May 05
Value: 831.43 	
Date: Apr 30
Value: 819.77 	
Date: Apr 25
Value: 810.95 	
Date: Apr 20
Value: 799.78 	
Date: Apr 15
Value: 786.22 	
Date: Apr 10
Value: 773.6 	
Date: Apr 05
Value: 762.72 	
Date: Mar 31
Value: 751.45 	
Date: Mar 25
Value: 736.3 	
Date: Mar 20
Value: 725.3 	
Date: Mar 15
Value: 715.24 	
Date: Mar 10
Value: 706.57 	
Date: Mar 05
Value: 695.41

	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72
	
Date: Feb 28
Value: 519.78 	
Date: Feb 25
Value: 518.7 	
Date: Feb 20
Value: 517.98 	
Date: Feb 15
Value: 516.88 	
Date: Feb 10
Value: 516.09 	
Date: Feb 05
Value: 515.41 	
Date: Jan 31
Value: 514.45 	
Date: Jan 25
Value: 507.21 	
Date: Jan 20
Value: 505.97 	
Date: Jan 15
Value: 503.42 	
Date: Jan 10
Value: 485.84 	
Date: Jan 05
Value: 482.61 	
Date: Dec 31
Value: 476.57 	
Date: Dec 25
Value: 472.45 	
Date: Dec 20
Value: 444.42 	
Date: Dec 15
Value: 438.31 	
Date: Dec 10
Value: 434.06 	
Date: Dec 05
Value: 417.12 	
Date: Nov 30
Value: 401.78 	
Date: Nov 25
Value: 380.23 	
Date: Nov 20
Value: 370.84 	
Date: Nov 15
Value: 357.24 	
Date: Nov 10
Value: 353.38 	
Date: Nov 05
Value: 352.27 	
Date: Oct 31
Value: 351.24 	
Date: Oct 25
Value: 349.16 	
Date: Oct 20
Value: 347.7 	
Date: Oct 15
Value: 346.05 	
Date: Oct 10
Value: 344.46 	
Date: Oct 05
Value: 339.85 	
Date: Sep 30
Value: 313.87 	
Date: Sep 25
Value: 309.6 	
Date: Sep 20
Value: 306.42 	
Date: Sep 15
Value: 292.99 	
Date: Sep 10
Value: 286.25 	
Date: Sep 05
Value: 274.4 	
Date: Aug 31
Value: 270.02 	
Date: Aug 25
Value: 265.21 	
Date: Aug 20
Value: 257.65 	
Date: Aug 15
Value: 240.17 	
Date: Aug 10
Value: 238.18 	
Date: Aug 05
Value: 235.88 	
Date: Jul 31
Value: 233.47 	
Date: Jul 25
Value: 231.08 	
Date: Jul 20
Value: 227.96 	
Date: Jul 15
Value: 221.28 	
Date: Jul 10
Value: 217.42 	
Date: Jul 05
Value: 214.94 	
Date: Jun 30
Value: 201.32 	
Date: Jun 25
Value: 195.02 	
Date: Jun 20
Value: 171.6 	
Date: Jun 15
Value: 169.03 	
Date: Jun 10
Value: 164.07 	
Date: Jun 05
Value: 161.42 	
Date: May 31
Value: 157.62 	
Date: May 25
Value: 149.78 	
Date: May 20
Value: 142.02 	
Date: May 15
Value: 119 	
Date: May 10
Value: 112.27 	
Date: May 05
Value: 105.14 	
Date: Apr 30
Value: 91.91 	
Date: Apr 25
Value: 87.71 	
Date: Apr 20
Value: 604.3 	
Date: Apr 15
Value: 600.66 	
Date: Apr 10
Value: 596.25 	
Date: Apr 05
Value: 588.59 	
Date: Mar 31
Value: 584.02 	
Date: Mar 25
Value: 559.98 	
Date: Mar 20
Value: 535.31 	
Date: Mar 15
Value: 529.92 	
Date: Mar 10
Value: 524.87 	
Date: Mar 05
Value: 523.15 	
Date: Feb 28
Value: 720.57 	
Date: Feb 25
Value: 715.37 	
Date: Feb 20
Value: 710.15 	
Date: Feb 15
Value: 709.45 	
Date: Feb 10
Value: 698.34 	
Date: Feb 05
Value: 694.21 	
Date: Jan 31
Value: 692.71 	
Date: Jan 25
Value: 691.89 	
Date: Jan 20
Value: 689.19 	
Date: Jan 15
Value: 675.78 	
Date: Jan 10
Value: 673.99 	
Date: Jan 05
Value: 644.3 	
Date: Dec 31
Value: 636.3 	
Date: Dec 25
Value: 633.72 	
Date: Dec 20
Value: 623.74 	
Date: Dec 15
Value: 620.23 	
Date: Dec 10
Value: 585.74 	
Date: Dec 05
Value: 581.67 	
Date: Nov 30
Value: 567.62 	
Date: Nov 25
Value: 523.95 	
Date: Nov 20
Value: 499.04 	
Date: Nov 15
Value: 493.04 	
Date: Nov 10
Value: 480.45 	
Date: Nov 05
Value: 467.23 	
Date: Oct 31
Value: 1124.25 	
Date: Oct 25
Value: 1122.17 	
Date: Oct 20
Value: 1120.71 	
Date: Oct 15
Value: 1119.07 	
Date: Oct 10
Value: 1117.47 	
Date: Oct 05
Value: 1112.86 	
Date: Sep 30
Value: 1086.88 	
Date: Sep 25
Value: 1082.61 	
Date: Sep 20
Value: 1079.43 	
Date: Sep 15
Value: 1066 	
Date: Sep 10
Value: 1059.26 	
Date: Sep 05
Value: 1047.41 	
Date: Aug 31
Value: 1043.03 	
Date: Aug 25
Value: 1038.22 	
Date: Aug 20
Value: 1030.66 	
Date: Aug 15
Value: 1013.18 	
Date: Aug 10
Value: 1011.19 	
Date: Aug 05
Value: 1008.89 	
Date: Jul 31
Value: 1006.48 	
Date: Jul 25
Value: 1004.09 	
Date: Jul 20
Value: 1000.97 	
Date: Jul 15
Value: 994.29 	
Date: Jul 10
Value: 990.43 	
Date: Jul 05
Value: 987.95 	
Date: Jun 30
Value: 974.34 	
Date: Jun 25
Value: 968.03 	
Date: Jun 20
Value: 944.61 	
Date: Jun 15
Value: 942.04 	
Date: Jun 10
Value: 937.08 	
Date: Jun 05
Value: 934.43 	
Date: May 31
Value: 930.63 	
Date: May 25
Value: 922.79 	
Date: May 20
Value: 915.03 	
Date: May 15
Value: 892.01 	
Date: May 10
Value: 885.28 	
Date: May 05
Value: 878.15 	
Date: Apr 30
Value: 864.92 	
Date: Apr 25
Value: 860.73 	
Date: Apr 20
Value: 823.67 	
Date: Apr 15
Value: 799.64 	
Date: Apr 10
Value: 797.51 	
Date: Apr 05
Value: 795.71 	
Date: Mar 31
Value: 792.05 	
Date: Mar 25
Value: 781.76 	
Date: Mar 20
Value: 778.83 	
Date: Mar 15
Value: 773.01 	
Date: Mar 10
Value: 766.47 	
Date: Mar 05
Value: 759.61 	
Date: Feb 28
Value: 603.04 	
Date: Feb 25
Value: 598.82 	
Date: Feb 20
Value: 590.24 	
Date: Feb 15
Value: 584.07 	
Date: Feb 10
Value: 575.62 	
Date: Feb 05
Value: 567.75 	
Date: Jan 31
Value: 559.74 	
Date: Jan 25
Value: 548.74 	
Date: Jan 20
Value: 539.14 	
Date: Jan 15
Value: 532.18 	
Date: Jan 10
Value: 524.84 	
Date: Jan 05
Value: 515.88 	
Date: Dec 31
Value: 506.79 	
Date: Dec 25
Value: 495.55 	
Date: Dec 20
Value: 485.28 	
Date: Dec 15
Value: 474.96 	
Date: Dec 10
Value: 464.03 	
Date: Dec 05
Value: 453.63 	
Date: Nov 30
Value: 439.23 	
Date: Nov 25
Value: 427.19 	
Date: Nov 20
Value: 414.61 	
Date: Nov 15
Value: 399.02 	
Date: Nov 10
Value: 387.58 	
Date: Nov 05
Value: 377.15 	
Date: Oct 31
Value: 999.38 	
Date: Oct 25
Value: 987.07 	
Date: Oct 20
Value: 974.93 	
Date: Oct 15
Value: 965.87 	
Date: Oct 10
Value: 952.17 	
Date: Oct 05
Value: 941.29 	
Date: Sep 30
Value: 933.4 	
Date: Sep 25
Value: 926.31 	
Date: Sep 20
Value: 920.6 	
Date: Sep 15
Value: 915.18 	
Date: Sep 10
Value: 910.33 	
Date: Sep 05
Value: 904.31 	
Date: Aug 31
Value: 900.07 	
Date: Aug 25
Value: 892.91 	
Date: Aug 20
Value: 887.07 	
Date: Aug 15
Value: 882.83 	
Date: Aug 10
Value: 878.2 	
Date: Aug 05
Value: 871.09 	
Date: Jul 31
Value: 865.71 	
Date: Jul 25
Value: 858.62 	
Date: Jul 20
Value: 854.47 	
Date: Jul 15
Value: 849.9 	
Date: Jul 10
Value: 843.74 	
Date: Jul 05
Value: 837.58 	
Date: Jun 30
Value: 830.8 	
Date: Jun 25
Value: 825.3 	
Date: Jun 20
Value: 818.67 	
Date: Jun 15
Value: 808.83 	
Date: Jun 10
Value: 801.19 	
Date: Jun 05
Value: 793.54 	
Date: May 31
Value: 784.97 	
Date: May 25
Value: 773.42 	
Date: May 20
Value: 762.41 	
Date: May 15
Value: 753.1 	
Date: May 10
Value: 741.97 	
Date: May 05
Value: 731.76 	
Date: Apr 30
Value: 720.35 	
Date: Apr 25
Value: 712.34 	
Date: Apr 20
Value: 703.14 	
Date: Apr 15
Value: 691.69 	
Date: Apr 10
Value: 680.86 	
Date: Apr 05
Value: 671.56 	
Date: Mar 31
Value: 661.59 	
Date: Mar 25
Value: 649.54 	
Date: Mar 20
Value: 640.03 	
Date: Mar 15
Value: 630.21 	
Date: Mar 10
Value: 623.55 	
Date: Mar 05
Value: 613.76 	
Date: Feb 28
Value: 519.78 	
Date: Feb 25
Value: 518.7 	
Date: Feb 20
Value: 517.98 	
Date: Feb 15
Value: 516.88 	
Date: Feb 10
Value: 516.09 	
Date: Feb 05
Value: 515.41 	
Date: Jan 31
Value: 514.45 	
Date: Jan 25
Value: 507.21 	
Date: Jan 20
Value: 505.97 	
Date: Jan 15
Value: 503.42 	
Date: Jan 10
Value: 485.84 	
Date: Jan 05
Value: 482.61 	
Date: Dec 31
Value: 476.57 	
Date: Dec 25
Value: 472.45 	
Date: Dec 20
Value: 444.42 	
Date: Dec 15
Value: 438.31 	
Date: Dec 10
Value: 434.06 	
Date: Dec 05
Value: 417.12 	
Date: Nov 30
Value: 401.78 	
Date: Nov 25
Value: 380.23 	
Date: Nov 20
Value: 370.84 	
Date: Nov 15
Value: 357.24 	
Date: Nov 10
Value: 353.38 	
Date: Nov 05
Value: 352.27 	
Date: Oct 31
Value: 351.24 	
Date: Oct 25
Value: 349.16 	
Date: Oct 20
Value: 347.7 	
Date: Oct 15
Value: 346.05 	
Date: Oct 10
Value: 344.46 	
Date: Oct 05
Value: 339.85 	
Date: Sep 30
Value: 313.87 	
Date: Sep 25
Value: 309.6 	
Date: Sep 20
Value: 306.42 	
Date: Sep 15
Value: 292.99 	
Date: Sep 10
Value: 286.25 	
Date: Sep 05
Value: 274.4 	
Date: Aug 31
Value: 270.02 	
Date: Aug 25
Value: 265.21 	
Date: Aug 20
Value: 257.65 	
Date: Aug 15
Value: 240.17 	
Date: Aug 10
Value: 238.18 	
Date: Aug 05
Value: 235.88 	
Date: Jul 31
Value: 233.47 	
Date: Jul 25
Value: 231.08 	
Date: Jul 20
Value: 227.96 	
Date: Jul 15
Value: 221.28 	
Date: Jul 10
Value: 217.42 	
Date: Jul 05
Value: 214.94 	
Date: Jun 30
Value: 201.32 	
Date: Jun 25
Value: 195.02 	
Date: Jun 20
Value: 171.6 	
Date: Jun 15
Value: 169.03 	
Date: Jun 10
Value: 164.07 	
Date: Jun 05
Value: 161.42 	
Date: May 31
Value: 157.62 	
Date: May 25
Value: 149.78 	
Date: May 20
Value: 142.02 	
Date: May 15
Value: 119 	
Date: May 10
Value: 112.27 	
Date: May 05
Value: 105.14 	
Date: Apr 30
Value: 91.91 	
Date: Apr 25
Value: 87.71 	
Date: Apr 20
Value: 604.3 	
Date: Apr 15
Value: 600.66 	
Date: Apr 10
Value: 596.25 	
Date: Apr 05
Value: 588.59 	
Date: Mar 31
Value: 584.02 	
Date: Mar 25
Value: 559.98 	
Date: Mar 20
Value: 535.31 	
Date: Mar 15
Value: 529.92 	
Date: Mar 10
Value: 524.87 	
Date: Mar 05
Value: 523.15 	
Date: Feb 28
Value: 720.57 	
Date: Feb 25
Value: 715.37 	
Date: Feb 20
Value: 710.15 	
Date: Feb 15
Value: 709.45 	
Date: Feb 10
Value: 698.34 	
Date: Feb 05
Value: 694.21 	
Date: Jan 31
Value: 692.71 	
Date: Jan 25
Value: 691.89 	
Date: Jan 20
Value: 689.19 	
Date: Jan 15
Value: 675.78 	
Date: Jan 10
Value: 673.99 	
Date: Jan 05
Value: 644.3 	
Date: Dec 31
Value: 636.3 	
Date: Dec 25
Value: 633.72 	
Date: Dec 20
Value: 623.74 	
Date: Dec 15
Value: 620.23 	
Date: Dec 10
Value: 585.74 	
Date: Dec 05
Value: 581.67 	
Date: Nov 30
Value: 567.62 	
Date: Nov 25
Value: 523.95 	
Date: Nov 20
Value: 499.04 	
Date: Nov 15
Value: 493.04 	
Date: Nov 10
Value: 480.45 	
Date: Nov 05
Value: 467.23 	
Date: Oct 31
Value: 1124.25 	
Date: Oct 25
Value: 1122.17 	
Date: Oct 20
Value: 1120.71 	
Date: Oct 15
Value: 1119.07 	
Date: Oct 10
Value: 1117.47 	
Date: Oct 05
Value: 1112.86 	
Date: Sep 30
Value: 1086.88 	
Date: Sep 25
Value: 1082.61 	
Date: Sep 20
Value: 1079.43 	
Date: Sep 15
Value: 1066 	
Date: Sep 10
Value: 1059.26 	
Date: Sep 05
Value: 1047.41 	
Date: Aug 31
Value: 1043.03 	
Date: Aug 25
Value: 1038.22 	
Date: Aug 20
Value: 1030.66 	
Date: Aug 15
Value: 1013.18 	
Date: Aug 10
Value: 1011.19 	
Date: Aug 05
Value: 1008.89 	
Date: Jul 31
Value: 1006.48 	
Date: Jul 25
Value: 1004.09 	
Date: Jul 20
Value: 1000.97 	
Date: Jul 15
Value: 994.29 	
Date: Jul 10
Value: 990.43 	
Date: Jul 05
Value: 987.95 	
Date: Jun 30
Value: 974.34 	
Date: Jun 25
Value: 968.03 	
Date: Jun 20
Value: 944.61 	
Date: Jun 15
Value: 942.04 	
Date: Jun 10
Value: 937.08 	
Date: Jun 05
Value: 934.43 	
Date: May 31
Value: 930.63 	
Date: May 25
Value: 922.79 	
Date: May 20
Value: 915.03 	
Date: May 15
Value: 892.01 	
Date: May 10
Value: 885.28 	
Date: May 05
Value: 878.15 	
Date: Apr 30
Value: 864.92 	
Date: Apr 25
Value: 860.73 	
Date: Apr 20
Value: 823.67 	
Date: Apr 15
Value: 799.64 	
Date: Apr 10
Value: 797.51 	
Date: Apr 05
Value: 795.71 	
Date: Mar 31
Value: 792.05 	
Date: Mar 25
Value: 781.76 	
Date: Mar 20
Value: 778.83 	
Date: Mar 15
Value: 773.01 	
Date: Mar 10
Value: 766.47 	
Date: Mar 05
Value: 759.61 	
Date: Feb 28
Value: 603.04 	
Date: Feb 25
Value: 598.82 	
Date: Feb 20
Value: 590.24 	
Date: Feb 15
Value: 584.07 	
Date: Feb 10
Value: 575.62 	
Date: Feb 05
Value: 567.75 	
Date: Jan 31
Value: 559.74 	
Date: Jan 25
Value: 548.74 	
Date: Jan 20
Value: 539.14 	
Date: Jan 15
Value: 532.18 	
Date: Jan 10
Value: 524.84 	
Date: Jan 05
Value: 515.88 	
Date: Dec 31
Value: 506.79 	
Date: Dec 25
Value: 495.55 	
Date: Dec 20
Value: 485.28 	
Date: Dec 15
Value: 474.96 	
Date: Dec 10
Value: 464.03 	
Date: Dec 05
Value: 453.63 	
Date: Nov 30
Value: 439.23 	
Date: Nov 25
Value: 427.19 	
Date: Nov 20
Value: 414.61 	
Date: Nov 15
Value: 399.02 	
Date: Nov 10
Value: 387.58 	
Date: Nov 05
Value: 377.15 	
Date: Oct 31
Value: 999.38 	
Date: Oct 25
Value: 987.07 	
Date: Oct 20
Value: 974.93 	
Date: Oct 15
Value: 965.87 	
Date: Oct 10
Value: 952.17 	
Date: Oct 05
Value: 941.29 	
Date: Sep 30
Value: 933.4 	
Date: Sep 25
Value: 926.31 	
Date: Sep 20
Value: 920.6 	
Date: Sep 15
Value: 915.18 	
Date: Sep 10
Value: 910.33 	
Date: Sep 05
Value: 904.31 	
Date: Aug 31
Value: 900.07 	
Date: Aug 25
Value: 892.91 	
Date: Aug 20
Value: 887.07 	
Date: Aug 15
Value: 882.83 	
Date: Aug 10
Value: 878.2 	
Date: Aug 05
Value: 871.09 	
Date: Jul 31
Value: 865.71 	
Date: Jul 25
Value: 858.62 	
Date: Jul 20
Value: 854.47 	
Date: Jul 15
Value: 849.9 	
Date: Jul 10
Value: 843.74 	
Date: Jul 05
Value: 837.58 	
Date: Jun 30
Value: 830.8 	
Date: Jun 25
Value: 825.3 	
Date: Jun 20
Value: 818.67 	
Date: Jun 15
Value: 808.83 	
Date: Jun 10
Value: 801.19 	
Date: Jun 05
Value: 793.54 	
Date: May 31
Value: 784.97 	
Date: May 25
Value: 773.42 	
Date: May 20
Value: 762.41 	
Date: May 15
Value: 753.1 	
Date: May 10
Value: 741.97 	
Date: May 05
Value: 731.76 	
Date: Apr 30
Value: 720.35 	
Date: Apr 25
Value: 712.34 	
Date: Apr 20
Value: 703.14 	
Date: Apr 15
Value: 691.69 	
Date: Apr 10
Value: 680.86 	
Date: Apr 05
Value: 671.56 	
Date: Mar 31
Value: 661.59 	
Date: Mar 25
Value: 649.54 	
Date: Mar 20
Value: 640.03 	
Date: Mar 15
Value: 630.21 	
Date: Mar 10
Value: 623.55 	
Date: Mar 05
Value: 613.76

	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53
	
Date: Feb 28
Value: 558.14 	
Date: Feb 25
Value: 557.57 	
Date: Feb 20
Value: 556.65 	
Date: Feb 15
Value: 555.55 	
Date: Feb 10
Value: 554.88 	
Date: Feb 05
Value: 554.3 	
Date: Jan 31
Value: 552.97 	
Date: Jan 25
Value: 549.44 	
Date: Jan 20
Value: 548.66 	
Date: Jan 15
Value: 546.83 	
Date: Jan 10
Value: 531.27 	
Date: Jan 05
Value: 528.81 	
Date: Dec 31
Value: 524.19 	
Date: Dec 25
Value: 518.08 	
Date: Dec 20
Value: 477.5 	
Date: Dec 15
Value: 474.1 	
Date: Dec 10
Value: 471.19 	
Date: Dec 05
Value: 432.48 	
Date: Nov 30
Value: 407.88 	
Date: Nov 25
Value: 387.45 	
Date: Nov 20
Value: 375.19 	
Date: Nov 15
Value: 358.04 	
Date: Nov 10
Value: 346.12 	
Date: Nov 05
Value: 343.5 	
Date: Oct 31
Value: 341.15 	
Date: Oct 25
Value: 339.32 	
Date: Oct 20
Value: 338 	
Date: Oct 15
Value: 336.72 	
Date: Oct 10
Value: 335.08 	
Date: Oct 05
Value: 333.01 	
Date: Sep 30
Value: 326.81 	
Date: Sep 25
Value: 323.7 	
Date: Sep 20
Value: 321.14 	
Date: Sep 15
Value: 312.83 	
Date: Sep 10
Value: 306.06 	
Date: Sep 05
Value: 298.03 	
Date: Aug 31
Value: 295.62 	
Date: Aug 25
Value: 288.16 	
Date: Aug 20
Value: 279.16 	
Date: Aug 15
Value: 255.56 	
Date: Aug 10
Value: 253.73 	
Date: Aug 05
Value: 251.98 	
Date: Jul 31
Value: 249.75 	
Date: Jul 25
Value: 247.98 	
Date: Jul 20
Value: 242.57 	
Date: Jul 15
Value: 240.28 	
Date: Jul 10
Value: 238.37 	
Date: Jul 05
Value: 236.47 	
Date: Jun 30
Value: 224.84 	
Date: Jun 25
Value: 204.7 	
Date: Jun 20
Value: 180.68 	
Date: Jun 15
Value: 177.67 	
Date: Jun 10
Value: 165 	
Date: Jun 05
Value: 158.63 	
Date: May 31
Value: 147.14 	
Date: May 25
Value: 137.87 	
Date: May 20
Value: 133.26 	
Date: May 15
Value: 110.82 	
Date: May 10
Value: 103.71 	
Date: May 05
Value: 96.26 	
Date: Apr 30
Value: 77.46 	
Date: Apr 25
Value: 74.14 	
Date: Apr 20
Value: 646.23 	
Date: Apr 15
Value: 643.64 	
Date: Apr 10
Value: 639.96 	
Date: Apr 05
Value: 636.34 	
Date: Mar 31
Value: 626.4 	
Date: Mar 25
Value: 584.41 	
Date: Mar 20
Value: 570.58 	
Date: Mar 15
Value: 567.64 	
Date: Mar 10
Value: 563.07 	
Date: Mar 05
Value: 561.42 	
Date: Feb 28
Value: 650.17 	
Date: Feb 25
Value: 644.7 	
Date: Feb 20
Value: 638.33 	
Date: Feb 15
Value: 637.64 	
Date: Feb 10
Value: 621.69 	
Date: Feb 05
Value: 616.57 	
Date: Jan 31
Value: 615.07 	
Date: Jan 25
Value: 614.38 	
Date: Jan 20
Value: 613.54 	
Date: Jan 15
Value: 609.72 	
Date: Jan 10
Value: 607.8 	
Date: Jan 05
Value: 581.29 	
Date: Dec 31
Value: 576.26 	
Date: Dec 25
Value: 574.23 	
Date: Dec 20
Value: 562.06 	
Date: Dec 15
Value: 558.96 	
Date: Dec 10
Value: 543.53 	
Date: Dec 05
Value: 536.77 	
Date: Nov 30
Value: 513.77 	
Date: Nov 25
Value: 494.14 	
Date: Nov 20
Value: 478.22 	
Date: Nov 15
Value: 468.91 	
Date: Nov 10
Value: 457.42 	
Date: Nov 05
Value: 447.69 	
Date: Oct 31
Value: 1052.62 	
Date: Oct 25
Value: 1050.79 	
Date: Oct 20
Value: 1049.47 	
Date: Oct 15
Value: 1048.19 	
Date: Oct 10
Value: 1046.56 	
Date: Oct 05
Value: 1044.48 	
Date: Sep 30
Value: 1038.28 	
Date: Sep 25
Value: 1035.17 	
Date: Sep 20
Value: 1032.61 	
Date: Sep 15
Value: 1024.31 	
Date: Sep 10
Value: 1017.53 	
Date: Sep 05
Value: 1009.5 	
Date: Aug 31
Value: 1007.09 	
Date: Aug 25
Value: 999.63 	
Date: Aug 20
Value: 990.63 	
Date: Aug 15
Value: 967.03 	
Date: Aug 10
Value: 965.2 	
Date: Aug 05
Value: 963.45 	
Date: Jul 31
Value: 961.22 	
Date: Jul 25
Value: 959.45 	
Date: Jul 20
Value: 954.04 	
Date: Jul 15
Value: 951.75 	
Date: Jul 10
Value: 949.84 	
Date: Jul 05
Value: 947.94 	
Date: Jun 30
Value: 936.31 	
Date: Jun 25
Value: 916.17 	
Date: Jun 20
Value: 892.15 	
Date: Jun 15
Value: 889.14 	
Date: Jun 10
Value: 876.47 	
Date: Jun 05
Value: 870.1 	
Date: May 31
Value: 858.61 	
Date: May 25
Value: 849.34 	
Date: May 20
Value: 844.73 	
Date: May 15
Value: 822.29 	
Date: May 10
Value: 815.18 	
Date: May 05
Value: 807.73 	
Date: Apr 30
Value: 788.93 	
Date: Apr 25
Value: 785.61 	
Date: Apr 20
Value: 753.32 	
Date: Apr 15
Value: 734.18 	
Date: Apr 10
Value: 731.86 	
Date: Apr 05
Value: 729.52 	
Date: Mar 31
Value: 727.17 	
Date: Mar 25
Value: 718.01 	
Date: Mar 20
Value: 714.53 	
Date: Mar 15
Value: 711.47 	
Date: Mar 10
Value: 696.77 	
Date: Mar 05
Value: 682.89 	
Date: Feb 28
Value: 631.02 	
Date: Feb 25
Value: 627.44 	
Date: Feb 20
Value: 619.04 	
Date: Feb 15
Value: 613.78 	
Date: Feb 10
Value: 605.99 	
Date: Feb 05
Value: 599.73 	
Date: Jan 31
Value: 593.47 	
Date: Jan 25
Value: 584.59 	
Date: Jan 20
Value: 577.14 	
Date: Jan 15
Value: 572.49 	
Date: Jan 10
Value: 566.64 	
Date: Jan 05
Value: 560.09 	
Date: Dec 31
Value: 552.33 	
Date: Dec 25
Value: 538.66 	
Date: Dec 20
Value: 526.12 	
Date: Dec 15
Value: 515.63 	
Date: Dec 10
Value: 504.13 	
Date: Dec 05
Value: 491.35 	
Date: Nov 30
Value: 475.51 	
Date: Nov 25
Value: 464.7 	
Date: Nov 20
Value: 452.92 	
Date: Nov 15
Value: 438.4 	
Date: Nov 10
Value: 427.62 	
Date: Nov 05
Value: 418.25 	
Date: Oct 31
Value: 1071.05 	
Date: Oct 25
Value: 1060.83 	
Date: Oct 20
Value: 1051.45 	
Date: Oct 15
Value: 1043.53 	
Date: Oct 10
Value: 1032.32 	
Date: Oct 05
Value: 1023.02 	
Date: Sep 30
Value: 1016.6 	
Date: Sep 25
Value: 1010.41 	
Date: Sep 20
Value: 1004.74 	
Date: Sep 15
Value: 999.78 	
Date: Sep 10
Value: 994.53 	
Date: Sep 05
Value: 988.94 	
Date: Aug 31
Value: 983.61 	
Date: Aug 25
Value: 977.11 	
Date: Aug 20
Value: 970.67 	
Date: Aug 15
Value: 965.57 	
Date: Aug 10
Value: 959.65 	
Date: Aug 05
Value: 952.46 	
Date: Jul 31
Value: 946.7 	
Date: Jul 25
Value: 939.67 	
Date: Jul 20
Value: 935.48 	
Date: Jul 15
Value: 931.62 	
Date: Jul 10
Value: 926.56 	
Date: Jul 05
Value: 920.37 	
Date: Jun 30
Value: 913.28 	
Date: Jun 25
Value: 905.07 	
Date: Jun 20
Value: 894.48 	
Date: Jun 15
Value: 879.73 	
Date: Jun 10
Value: 866.47 	
Date: Jun 05
Value: 854.29 	
Date: May 31
Value: 842.31 	
Date: May 25
Value: 825.96 	
Date: May 20
Value: 811.27 	
Date: May 15
Value: 799.86 	
Date: May 10
Value: 787.62 	
Date: May 05
Value: 774.99 	
Date: Apr 30
Value: 762.21 	
Date: Apr 25
Value: 753.08 	
Date: Apr 20
Value: 742.22 	
Date: Apr 15
Value: 728.69 	
Date: Apr 10
Value: 716.66 	
Date: Apr 05
Value: 705.68 	
Date: Mar 31
Value: 694.42 	
Date: Mar 25
Value: 680.07 	
Date: Mar 20
Value: 669.12 	
Date: Mar 15
Value: 659.44 	
Date: Mar 10
Value: 651.01 	
Date: Mar 05
Value: 640.55 	
Date: Feb 28
Value: 558.14 	
Date: Feb 25
Value: 557.57 	
Date: Feb 20
Value: 556.65 	
Date: Feb 15
Value: 555.55 	
Date: Feb 10
Value: 554.88 	
Date: Feb 05
Value: 554.3 	
Date: Jan 31
Value: 552.97 	
Date: Jan 25
Value: 549.44 	
Date: Jan 20
Value: 548.66 	
Date: Jan 15
Value: 546.83 	
Date: Jan 10
Value: 531.27 	
Date: Jan 05
Value: 528.81 	
Date: Dec 31
Value: 524.19 	
Date: Dec 25
Value: 518.08 	
Date: Dec 20
Value: 477.5 	
Date: Dec 15
Value: 474.1 	
Date: Dec 10
Value: 471.19 	
Date: Dec 05
Value: 432.48 	
Date: Nov 30
Value: 407.88 	
Date: Nov 25
Value: 387.45 	
Date: Nov 20
Value: 375.19 	
Date: Nov 15
Value: 358.04 	
Date: Nov 10
Value: 346.12 	
Date: Nov 05
Value: 343.5 	
Date: Oct 31
Value: 341.15 	
Date: Oct 25
Value: 339.32 	
Date: Oct 20
Value: 338 	
Date: Oct 15
Value: 336.72 	
Date: Oct 10
Value: 335.08 	
Date: Oct 05
Value: 333.01 	
Date: Sep 30
Value: 326.81 	
Date: Sep 25
Value: 323.7 	
Date: Sep 20
Value: 321.14 	
Date: Sep 15
Value: 312.83 	
Date: Sep 10
Value: 306.06 	
Date: Sep 05
Value: 298.03 	
Date: Aug 31
Value: 295.62 	
Date: Aug 25
Value: 288.16 	
Date: Aug 20
Value: 279.16 	
Date: Aug 15
Value: 255.56 	
Date: Aug 10
Value: 253.73 	
Date: Aug 05
Value: 251.98 	
Date: Jul 31
Value: 249.75 	
Date: Jul 25
Value: 247.98 	
Date: Jul 20
Value: 242.57 	
Date: Jul 15
Value: 240.28 	
Date: Jul 10
Value: 238.37 	
Date: Jul 05
Value: 236.47 	
Date: Jun 30
Value: 224.84 	
Date: Jun 25
Value: 204.7 	
Date: Jun 20
Value: 180.68 	
Date: Jun 15
Value: 177.67 	
Date: Jun 10
Value: 165 	
Date: Jun 05
Value: 158.63 	
Date: May 31
Value: 147.14 	
Date: May 25
Value: 137.87 	
Date: May 20
Value: 133.26 	
Date: May 15
Value: 110.82 	
Date: May 10
Value: 103.71 	
Date: May 05
Value: 96.26 	
Date: Apr 30
Value: 77.46 	
Date: Apr 25
Value: 74.14 	
Date: Apr 20
Value: 646.23 	
Date: Apr 15
Value: 643.64 	
Date: Apr 10
Value: 639.96 	
Date: Apr 05
Value: 636.34 	
Date: Mar 31
Value: 626.4 	
Date: Mar 25
Value: 584.41 	
Date: Mar 20
Value: 570.58 	
Date: Mar 15
Value: 567.64 	
Date: Mar 10
Value: 563.07 	
Date: Mar 05
Value: 561.42 	
Date: Feb 28
Value: 650.17 	
Date: Feb 25
Value: 644.7 	
Date: Feb 20
Value: 638.33 	
Date: Feb 15
Value: 637.64 	
Date: Feb 10
Value: 621.69 	
Date: Feb 05
Value: 616.57 	
Date: Jan 31
Value: 615.07 	
Date: Jan 25
Value: 614.38 	
Date: Jan 20
Value: 613.54 	
Date: Jan 15
Value: 609.72 	
Date: Jan 10
Value: 607.8 	
Date: Jan 05
Value: 581.29 	
Date: Dec 31
Value: 576.26 	
Date: Dec 25
Value: 574.23 	
Date: Dec 20
Value: 562.06 	
Date: Dec 15
Value: 558.96 	
Date: Dec 10
Value: 543.53 	
Date: Dec 05
Value: 536.77 	
Date: Nov 30
Value: 513.77 	
Date: Nov 25
Value: 494.14 	
Date: Nov 20
Value: 478.22 	
Date: Nov 15
Value: 468.91 	
Date: Nov 10
Value: 457.42 	
Date: Nov 05
Value: 447.69 	
Date: Oct 31
Value: 1052.62 	
Date: Oct 25
Value: 1050.79 	
Date: Oct 20
Value: 1049.47 	
Date: Oct 15
Value: 1048.19 	
Date: Oct 10
Value: 1046.56 	
Date: Oct 05
Value: 1044.48 	
Date: Sep 30
Value: 1038.28 	
Date: Sep 25
Value: 1035.17 	
Date: Sep 20
Value: 1032.61 	
Date: Sep 15
Value: 1024.31 	
Date: Sep 10
Value: 1017.53 	
Date: Sep 05
Value: 1009.5 	
Date: Aug 31
Value: 1007.09 	
Date: Aug 25
Value: 999.63 	
Date: Aug 20
Value: 990.63 	
Date: Aug 15
Value: 967.03 	
Date: Aug 10
Value: 965.2 	
Date: Aug 05
Value: 963.45 	
Date: Jul 31
Value: 961.22 	
Date: Jul 25
Value: 959.45 	
Date: Jul 20
Value: 954.04 	
Date: Jul 15
Value: 951.75 	
Date: Jul 10
Value: 949.84 	
Date: Jul 05
Value: 947.94 	
Date: Jun 30
Value: 936.31 	
Date: Jun 25
Value: 916.17 	
Date: Jun 20
Value: 892.15 	
Date: Jun 15
Value: 889.14 	
Date: Jun 10
Value: 876.47 	
Date: Jun 05
Value: 870.1 	
Date: May 31
Value: 858.61 	
Date: May 25
Value: 849.34 	
Date: May 20
Value: 844.73 	
Date: May 15
Value: 822.29 	
Date: May 10
Value: 815.18 	
Date: May 05
Value: 807.73 	
Date: Apr 30
Value: 788.93 	
Date: Apr 25
Value: 785.61 	
Date: Apr 20
Value: 753.32 	
Date: Apr 15
Value: 734.18 	
Date: Apr 10
Value: 731.86 	
Date: Apr 05
Value: 729.52 	
Date: Mar 31
Value: 727.17 	
Date: Mar 25
Value: 718.01 	
Date: Mar 20
Value: 714.53 	
Date: Mar 15
Value: 711.47 	
Date: Mar 10
Value: 696.77 	
Date: Mar 05
Value: 682.89 	
Date: Feb 28
Value: 631.02 	
Date: Feb 25
Value: 627.44 	
Date: Feb 20
Value: 619.04 	
Date: Feb 15
Value: 613.78 	
Date: Feb 10
Value: 605.99 	
Date: Feb 05
Value: 599.73 	
Date: Jan 31
Value: 593.47 	
Date: Jan 25
Value: 584.59 	
Date: Jan 20
Value: 577.14 	
Date: Jan 15
Value: 572.49 	
Date: Jan 10
Value: 566.64 	
Date: Jan 05
Value: 560.09 	
Date: Dec 31
Value: 552.33 	
Date: Dec 25
Value: 538.66 	
Date: Dec 20
Value: 526.12 	
Date: Dec 15
Value: 515.63 	
Date: Dec 10
Value: 504.13 	
Date: Dec 05
Value: 491.35 	
Date: Nov 30
Value: 475.51 	
Date: Nov 25
Value: 464.7 	
Date: Nov 20
Value: 452.92 	
Date: Nov 15
Value: 438.4 	
Date: Nov 10
Value: 427.62 	
Date: Nov 05
Value: 418.25 	
Date: Oct 31
Value: 1071.05 	
Date: Oct 25
Value: 1060.83 	
Date: Oct 20
Value: 1051.45 	
Date: Oct 15
Value: 1043.53 	
Date: Oct 10
Value: 1032.32 	
Date: Oct 05
Value: 1023.02 	
Date: Sep 30
Value: 1016.6 	
Date: Sep 25
Value: 1010.41 	
Date: Sep 20
Value: 1004.74 	
Date: Sep 15
Value: 999.78 	
Date: Sep 10
Value: 994.53 	
Date: Sep 05
Value: 988.94 	
Date: Aug 31
Value: 983.61 	
Date: Aug 25
Value: 977.11 	
Date: Aug 20
Value: 970.67 	
Date: Aug 15
Value: 965.57 	
Date: Aug 10
Value: 959.65 	
Date: Aug 05
Value: 952.46 	
Date: Jul 31
Value: 946.7 	
Date: Jul 25
Value: 939.67 	
Date: Jul 20
Value: 935.48 	
Date: Jul 15
Value: 931.62 	
Date: Jul 10
Value: 926.56 	
Date: Jul 05
Value: 920.37 	
Date: Jun 30
Value: 913.28 	
Date: Jun 25
Value: 905.07 	
Date: Jun 20
Value: 894.48 	
Date: Jun 15
Value: 879.73 	
Date: Jun 10
Value: 866.47 	
Date: Jun 05
Value: 854.29 	
Date: May 31
Value: 842.31 	
Date: May 25
Value: 825.96 	
Date: May 20
Value: 811.27 	
Date: May 15
Value: 799.86 	
Date: May 10
Value: 787.62 	
Date: May 05
Value: 774.99 	
Date: Apr 30
Value: 762.21 	
Date: Apr 25
Value: 753.08 	
Date: Apr 20
Value: 742.22 	
Date: Apr 15
Value: 728.69 	
Date: Apr 10
Value: 716.66 	
Date: Apr 05
Value: 705.68 	
Date: Mar 31
Value: 694.42 	
Date: Mar 25
Value: 680.07 	
Date: Mar 20
Value: 669.12 	
Date: Mar 15
Value: 659.44 	
Date: Mar 10
Value: 651.01 	
Date: Mar 05
Value: 640.55

	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18
	
Date: Feb 28
Value: 896.71 	
Date: Feb 25
Value: 895.52 	
Date: Feb 20
Value: 894.03 	
Date: Feb 15
Value: 891.55 	
Date: Feb 10
Value: 890.02 	
Date: Feb 05
Value: 888.64 	
Date: Jan 31
Value: 885.93 	
Date: Jan 25
Value: 873.79 	
Date: Jan 20
Value: 871.31 	
Date: Jan 15
Value: 868.48 	
Date: Jan 10
Value: 849.85 	
Date: Jan 05
Value: 840.01 	
Date: Dec 31
Value: 831.34 	
Date: Dec 25
Value: 823.46 	
Date: Dec 20
Value: 749.92 	
Date: Dec 15
Value: 733.41 	
Date: Dec 10
Value: 715.63 	
Date: Dec 05
Value: 677.51 	
Date: Nov 30
Value: 647.86 	
Date: Nov 25
Value: 617.75 	
Date: Nov 20
Value: 588.61 	
Date: Nov 15
Value: 570.83 	
Date: Nov 10
Value: 563.74 	
Date: Nov 05
Value: 561.63 	
Date: Oct 31
Value: 560.03 	
Date: Oct 25
Value: 557.29 	
Date: Oct 20
Value: 555.25 	
Date: Oct 15
Value: 553.19 	
Date: Oct 10
Value: 551.32 	
Date: Oct 05
Value: 541 	
Date: Sep 30
Value: 497.52 	
Date: Sep 25
Value: 488.69 	
Date: Sep 20
Value: 482.99 	
Date: Sep 15
Value: 471.49 	
Date: Sep 10
Value: 456.99 	
Date: Sep 05
Value: 428.39 	
Date: Aug 31
Value: 425.04 	
Date: Aug 25
Value: 419.82 	
Date: Aug 20
Value: 412.81 	
Date: Aug 15
Value: 395.86 	
Date: Aug 10
Value: 393.59 	
Date: Aug 05
Value: 390.68 	
Date: Jul 31
Value: 387.93 	
Date: Jul 25
Value: 384.65 	
Date: Jul 20
Value: 377.1 	
Date: Jul 15
Value: 362.13 	
Date: Jul 10
Value: 358.97 	
Date: Jul 05
Value: 356.19 	
Date: Jun 30
Value: 348.55 	
Date: Jun 25
Value: 313.15 	
Date: Jun 20
Value: 284.42 	
Date: Jun 15
Value: 281.14 	
Date: Jun 10
Value: 275.46 	
Date: Jun 05
Value: 272.16 	
Date: May 31
Value: 265.22 	
Date: May 25
Value: 254.74 	
Date: May 20
Value: 244.57 	
Date: May 15
Value: 215.7 	
Date: May 10
Value: 203.88 	
Date: May 05
Value: 189.18 	
Date: Apr 30
Value: 168.73 	
Date: Apr 25
Value: 160.67 	
Date: Apr 20
Value: 1069.15 	
Date: Apr 15
Value: 1061.59 	
Date: Apr 10
Value: 1050.45 	
Date: Apr 05
Value: 1034.75 	
Date: Mar 31
Value: 1022.15 	
Date: Mar 25
Value: 980.6 	
Date: Mar 20
Value: 946.82 	
Date: Mar 15
Value: 931.75 	
Date: Mar 10
Value: 914.42 	
Date: Mar 05
Value: 907.75 	
Date: Feb 28
Value: 994.22 	
Date: Feb 25
Value: 981.19 	
Date: Feb 20
Value: 967.41 	
Date: Feb 15
Value: 965.82 	
Date: Feb 10
Value: 958.18 	
Date: Feb 05
Value: 944.03 	
Date: Jan 31
Value: 941.11 	
Date: Jan 25
Value: 939.88 	
Date: Jan 20
Value: 933.75 	
Date: Jan 15
Value: 907.9 	
Date: Jan 10
Value: 904.07 	
Date: Jan 05
Value: 889.28 	
Date: Dec 31
Value: 878.4 	
Date: Dec 25
Value: 872.79 	
Date: Dec 20
Value: 862.04 	
Date: Dec 15
Value: 856.48 	
Date: Dec 10
Value: 808.96 	
Date: Dec 05
Value: 798.7 	
Date: Nov 30
Value: 785.94 	
Date: Nov 25
Value: 710.01 	
Date: Nov 20
Value: 668.26 	
Date: Nov 15
Value: 652.33 	
Date: Nov 10
Value: 637.82 	
Date: Nov 05
Value: 586.06 	
Date: Oct 31
Value: 1639.56 	
Date: Oct 25
Value: 1636.82 	
Date: Oct 20
Value: 1634.78 	
Date: Oct 15
Value: 1632.72 	
Date: Oct 10
Value: 1630.85 	
Date: Oct 05
Value: 1620.54 	
Date: Sep 30
Value: 1577.06 	
Date: Sep 25
Value: 1568.22 	
Date: Sep 20
Value: 1562.52 	
Date: Sep 15
Value: 1551.03 	
Date: Sep 10
Value: 1536.52 	
Date: Sep 05
Value: 1507.92 	
Date: Aug 31
Value: 1504.57 	
Date: Aug 25
Value: 1499.35 	
Date: Aug 20
Value: 1492.35 	
Date: Aug 15
Value: 1475.4 	
Date: Aug 10
Value: 1473.12 	
Date: Aug 05
Value: 1470.22 	
Date: Jul 31
Value: 1467.47 	
Date: Jul 25
Value: 1464.18 	
Date: Jul 20
Value: 1456.64 	
Date: Jul 15
Value: 1441.66 	
Date: Jul 10
Value: 1438.51 	
Date: Jul 05
Value: 1435.72 	
Date: Jun 30
Value: 1428.08 	
Date: Jun 25
Value: 1392.68 	
Date: Jun 20
Value: 1363.95 	
Date: Jun 15
Value: 1360.68 	
Date: Jun 10
Value: 1355 	
Date: Jun 05
Value: 1351.7 	
Date: May 31
Value: 1344.76 	
Date: May 25
Value: 1334.28 	
Date: May 20
Value: 1324.1 	
Date: May 15
Value: 1295.23 	
Date: May 10
Value: 1283.41 	
Date: May 05
Value: 1268.71 	
Date: Apr 30
Value: 1248.26 	
Date: Apr 25
Value: 1240.2 	
Date: Apr 20
Value: 1186.82 	
Date: Apr 15
Value: 1157.38 	
Date: Apr 10
Value: 1149.47 	
Date: Apr 05
Value: 1142.43 	
Date: Mar 31
Value: 1131.84 	
Date: Mar 25
Value: 1108.54 	
Date: Mar 20
Value: 1092.26 	
Date: Mar 15
Value: 1079.53 	
Date: Mar 10
Value: 1042.81 	
Date: Mar 05
Value: 1028.5 	
Date: Feb 28
Value: 1027.4 	
Date: Feb 25
Value: 1016.6 	
Date: Feb 20
Value: 996.71 	
Date: Feb 15
Value: 982.58 	
Date: Feb 10
Value: 959.8 	
Date: Feb 05
Value: 941.24 	
Date: Jan 31
Value: 925.02 	
Date: Jan 25
Value: 903.38 	
Date: Jan 20
Value: 886.93 	
Date: Jan 15
Value: 875.46 	
Date: Jan 10
Value: 865.89 	
Date: Jan 05
Value: 848.29 	
Date: Dec 31
Value: 830.81 	
Date: Dec 25
Value: 804.76 	
Date: Dec 20
Value: 783.69 	
Date: Dec 15
Value: 760.89 	
Date: Dec 10
Value: 739.07 	
Date: Dec 05
Value: 717.09 	
Date: Nov 30
Value: 690.06 	
Date: Nov 25
Value: 668.6 	
Date: Nov 20
Value: 647.44 	
Date: Nov 15
Value: 621.36 	
Date: Nov 10
Value: 600.58 	
Date: Nov 05
Value: 580.48 	
Date: Oct 31
Value: 1654.45 	
Date: Oct 25
Value: 1637.65 	
Date: Oct 20
Value: 1623.79 	
Date: Oct 15
Value: 1612.41 	
Date: Oct 10
Value: 1596.11 	
Date: Oct 05
Value: 1579.96 	
Date: Sep 30
Value: 1567.51 	
Date: Sep 25
Value: 1558.82 	
Date: Sep 20
Value: 1550.07 	
Date: Sep 15
Value: 1541.92 	
Date: Sep 10
Value: 1533.24 	
Date: Sep 05
Value: 1525.5 	
Date: Aug 31
Value: 1516.47 	
Date: Aug 25
Value: 1505.51 	
Date: Aug 20
Value: 1498.17 	
Date: Aug 15
Value: 1491.62 	
Date: Aug 10
Value: 1484.89 	
Date: Aug 05
Value: 1473.64 	
Date: Jul 31
Value: 1465.8 	
Date: Jul 25
Value: 1456 	
Date: Jul 20
Value: 1449.51 	
Date: Jul 15
Value: 1443.23 	
Date: Jul 10
Value: 1435.26 	
Date: Jul 05
Value: 1428.23 	
Date: Jun 30
Value: 1419.46 	
Date: Jun 25
Value: 1410.88 	
Date: Jun 20
Value: 1401.04 	
Date: Jun 15
Value: 1388.16 	
Date: Jun 10
Value: 1378.3 	
Date: Jun 05
Value: 1366.96 	
Date: May 31
Value: 1354.14 	
Date: May 25
Value: 1338.32 	
Date: May 20
Value: 1322.71 	
Date: May 15
Value: 1308.5 	
Date: May 10
Value: 1293.13 	
Date: May 05
Value: 1278.9 	
Date: Apr 30
Value: 1264.45 	
Date: Apr 25
Value: 1247.42 	
Date: Apr 20
Value: 1229.05 	
Date: Apr 15
Value: 1207.53 	
Date: Apr 10
Value: 1187.4 	
Date: Apr 05
Value: 1169.06 	
Date: Mar 31
Value: 1150.95 	
Date: Mar 25
Value: 1125.74 	
Date: Mar 20
Value: 1107.61 	
Date: Mar 15
Value: 1087.98 	
Date: Mar 10
Value: 1070.71 	
Date: Mar 05
Value: 1049.58 	
Date: Feb 28
Value: 896.71 	
Date: Feb 25
Value: 895.52 	
Date: Feb 20
Value: 894.03 	
Date: Feb 15
Value: 891.55 	
Date: Feb 10
Value: 890.02 	
Date: Feb 05
Value: 888.64 	
Date: Jan 31
Value: 885.93 	
Date: Jan 25
Value: 873.79 	
Date: Jan 20
Value: 871.31 	
Date: Jan 15
Value: 868.48 	
Date: Jan 10
Value: 849.85 	
Date: Jan 05
Value: 840.01 	
Date: Dec 31
Value: 831.34 	
Date: Dec 25
Value: 823.46 	
Date: Dec 20
Value: 749.92 	
Date: Dec 15
Value: 733.41 	
Date: Dec 10
Value: 715.63 	
Date: Dec 05
Value: 677.51 	
Date: Nov 30
Value: 647.86 	
Date: Nov 25
Value: 617.75 	
Date: Nov 20
Value: 588.61 	
Date: Nov 15
Value: 570.83 	
Date: Nov 10
Value: 563.74 	
Date: Nov 05
Value: 561.63 	
Date: Oct 31
Value: 560.03 	
Date: Oct 25
Value: 557.29 	
Date: Oct 20
Value: 555.25 	
Date: Oct 15
Value: 553.19 	
Date: Oct 10
Value: 551.32 	
Date: Oct 05
Value: 541 	
Date: Sep 30
Value: 497.52 	
Date: Sep 25
Value: 488.69 	
Date: Sep 20
Value: 482.99 	
Date: Sep 15
Value: 471.49 	
Date: Sep 10
Value: 456.99 	
Date: Sep 05
Value: 428.39 	
Date: Aug 31
Value: 425.04 	
Date: Aug 25
Value: 419.82 	
Date: Aug 20
Value: 412.81 	
Date: Aug 15
Value: 395.86 	
Date: Aug 10
Value: 393.59 	
Date: Aug 05
Value: 390.68 	
Date: Jul 31
Value: 387.93 	
Date: Jul 25
Value: 384.65 	
Date: Jul 20
Value: 377.1 	
Date: Jul 15
Value: 362.13 	
Date: Jul 10
Value: 358.97 	
Date: Jul 05
Value: 356.19 	
Date: Jun 30
Value: 348.55 	
Date: Jun 25
Value: 313.15 	
Date: Jun 20
Value: 284.42 	
Date: Jun 15
Value: 281.14 	
Date: Jun 10
Value: 275.46 	
Date: Jun 05
Value: 272.16 	
Date: May 31
Value: 265.22 	
Date: May 25
Value: 254.74 	
Date: May 20
Value: 244.57 	
Date: May 15
Value: 215.7 	
Date: May 10
Value: 203.88 	
Date: May 05
Value: 189.18 	
Date: Apr 30
Value: 168.73 	
Date: Apr 25
Value: 160.67 	
Date: Apr 20
Value: 1069.15 	
Date: Apr 15
Value: 1061.59 	
Date: Apr 10
Value: 1050.45 	
Date: Apr 05
Value: 1034.75 	
Date: Mar 31
Value: 1022.15 	
Date: Mar 25
Value: 980.6 	
Date: Mar 20
Value: 946.82 	
Date: Mar 15
Value: 931.75 	
Date: Mar 10
Value: 914.42 	
Date: Mar 05
Value: 907.75 	
Date: Feb 28
Value: 994.22 	
Date: Feb 25
Value: 981.19 	
Date: Feb 20
Value: 967.41 	
Date: Feb 15
Value: 965.82 	
Date: Feb 10
Value: 958.18 	
Date: Feb 05
Value: 944.03 	
Date: Jan 31
Value: 941.11 	
Date: Jan 25
Value: 939.88 	
Date: Jan 20
Value: 933.75 	
Date: Jan 15
Value: 907.9 	
Date: Jan 10
Value: 904.07 	
Date: Jan 05
Value: 889.28 	
Date: Dec 31
Value: 878.4 	
Date: Dec 25
Value: 872.79 	
Date: Dec 20
Value: 862.04 	
Date: Dec 15
Value: 856.48 	
Date: Dec 10
Value: 808.96 	
Date: Dec 05
Value: 798.7 	
Date: Nov 30
Value: 785.94 	
Date: Nov 25
Value: 710.01 	
Date: Nov 20
Value: 668.26 	
Date: Nov 15
Value: 652.33 	
Date: Nov 10
Value: 637.82 	
Date: Nov 05
Value: 586.06 	
Date: Oct 31
Value: 1639.56 	
Date: Oct 25
Value: 1636.82 	
Date: Oct 20
Value: 1634.78 	
Date: Oct 15
Value: 1632.72 	
Date: Oct 10
Value: 1630.85 	
Date: Oct 05
Value: 1620.54 	
Date: Sep 30
Value: 1577.06 	
Date: Sep 25
Value: 1568.22 	
Date: Sep 20
Value: 1562.52 	
Date: Sep 15
Value: 1551.03 	
Date: Sep 10
Value: 1536.52 	
Date: Sep 05
Value: 1507.92 	
Date: Aug 31
Value: 1504.57 	
Date: Aug 25
Value: 1499.35 	
Date: Aug 20
Value: 1492.35 	
Date: Aug 15
Value: 1475.4 	
Date: Aug 10
Value: 1473.12 	
Date: Aug 05
Value: 1470.22 	
Date: Jul 31
Value: 1467.47 	
Date: Jul 25
Value: 1464.18 	
Date: Jul 20
Value: 1456.64 	
Date: Jul 15
Value: 1441.66 	
Date: Jul 10
Value: 1438.51 	
Date: Jul 05
Value: 1435.72 	
Date: Jun 30
Value: 1428.08 	
Date: Jun 25
Value: 1392.68 	
Date: Jun 20
Value: 1363.95 	
Date: Jun 15
Value: 1360.68 	
Date: Jun 10
Value: 1355 	
Date: Jun 05
Value: 1351.7 	
Date: May 31
Value: 1344.76 	
Date: May 25
Value: 1334.28 	
Date: May 20
Value: 1324.1 	
Date: May 15
Value: 1295.23 	
Date: May 10
Value: 1283.41 	
Date: May 05
Value: 1268.71 	
Date: Apr 30
Value: 1248.26 	
Date: Apr 25
Value: 1240.2 	
Date: Apr 20
Value: 1186.82 	
Date: Apr 15
Value: 1157.38 	
Date: Apr 10
Value: 1149.47 	
Date: Apr 05
Value: 1142.43 	
Date: Mar 31
Value: 1131.84 	
Date: Mar 25
Value: 1108.54 	
Date: Mar 20
Value: 1092.26 	
Date: Mar 15
Value: 1079.53 	
Date: Mar 10
Value: 1042.81 	
Date: Mar 05
Value: 1028.5 	
Date: Feb 28
Value: 1027.4 	
Date: Feb 25
Value: 1016.6 	
Date: Feb 20
Value: 996.71 	
Date: Feb 15
Value: 982.58 	
Date: Feb 10
Value: 959.8 	
Date: Feb 05
Value: 941.24 	
Date: Jan 31
Value: 925.02 	
Date: Jan 25
Value: 903.38 	
Date: Jan 20
Value: 886.93 	
Date: Jan 15
Value: 875.46 	
Date: Jan 10
Value: 865.89 	
Date: Jan 05
Value: 848.29 	
Date: Dec 31
Value: 830.81 	
Date: Dec 25
Value: 804.76 	
Date: Dec 20
Value: 783.69 	
Date: Dec 15
Value: 760.89 	
Date: Dec 10
Value: 739.07 	
Date: Dec 05
Value: 717.09 	
Date: Nov 30
Value: 690.06 	
Date: Nov 25
Value: 668.6 	
Date: Nov 20
Value: 647.44 	
Date: Nov 15
Value: 621.36 	
Date: Nov 10
Value: 600.58 	
Date: Nov 05
Value: 580.48 	
Date: Oct 31
Value: 1654.45 	
Date: Oct 25
Value: 1637.65 	
Date: Oct 20
Value: 1623.79 	
Date: Oct 15
Value: 1612.41 	
Date: Oct 10
Value: 1596.11 	
Date: Oct 05
Value: 1579.96 	
Date: Sep 30
Value: 1567.51 	
Date: Sep 25
Value: 1558.82 	
Date: Sep 20
Value: 1550.07 	
Date: Sep 15
Value: 1541.92 	
Date: Sep 10
Value: 1533.24 	
Date: Sep 05
Value: 1525.5 	
Date: Aug 31
Value: 1516.47 	
Date: Aug 25
Value: 1505.51 	
Date: Aug 20
Value: 1498.17 	
Date: Aug 15
Value: 1491.62 	
Date: Aug 10
Value: 1484.89 	
Date: Aug 05
Value: 1473.64 	
Date: Jul 31
Value: 1465.8 	
Date: Jul 25
Value: 1456 	
Date: Jul 20
Value: 1449.51 	
Date: Jul 15
Value: 1443.23 	
Date: Jul 10
Value: 1435.26 	
Date: Jul 05
Value: 1428.23 	
Date: Jun 30
Value: 1419.46 	
Date: Jun 25
Value: 1410.88 	
Date: Jun 20
Value: 1401.04 	
Date: Jun 15
Value: 1388.16 	
Date: Jun 10
Value: 1378.3 	
Date: Jun 05
Value: 1366.96 	
Date: May 31
Value: 1354.14 	
Date: May 25
Value: 1338.32 	
Date: May 20
Value: 1322.71 	
Date: May 15
Value: 1308.5 	
Date: May 10
Value: 1293.13 	
Date: May 05
Value: 1278.9 	
Date: Apr 30
Value: 1264.45 	
Date: Apr 25
Value: 1247.42 	
Date: Apr 20
Value: 1229.05 	
Date: Apr 15
Value: 1207.53 	
Date: Apr 10
Value: 1187.4 	
Date: Apr 05
Value: 1169.06 	
Date: Mar 31
Value: 1150.95 	
Date: Mar 25
Value: 1125.74 	
Date: Mar 20
Value: 1107.61 	
Date: Mar 15
Value: 1087.98 	
Date: Mar 10
Value: 1070.71 	
Date: Mar 05
Value: 1049.58

	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02
	
Date: Feb 28
Value: 531.38 	
Date: Feb 25
Value: 530.87 	
Date: Feb 20
Value: 530.01 	
Date: Feb 15
Value: 528.94 	
Date: Feb 10
Value: 528.28 	
Date: Feb 05
Value: 527.71 	
Date: Jan 31
Value: 527.14 	
Date: Jan 25
Value: 524.17 	
Date: Jan 20
Value: 523.59 	
Date: Jan 15
Value: 522.75 	
Date: Jan 10
Value: 511.68 	
Date: Jan 05
Value: 510.32 	
Date: Dec 31
Value: 506.52 	
Date: Dec 25
Value: 500.93 	
Date: Dec 20
Value: 455.84 	
Date: Dec 15
Value: 452.83 	
Date: Dec 10
Value: 448.93 	
Date: Dec 05
Value: 397.55 	
Date: Nov 30
Value: 375.45 	
Date: Nov 25
Value: 348.53 	
Date: Nov 20
Value: 336.18 	
Date: Nov 15
Value: 322.99 	
Date: Nov 10
Value: 315.07 	
Date: Nov 05
Value: 312.93 	
Date: Oct 31
Value: 311.01 	
Date: Oct 25
Value: 309.21 	
Date: Oct 20
Value: 307.89 	
Date: Oct 15
Value: 306.6 	
Date: Oct 10
Value: 305.38 	
Date: Oct 05
Value: 303.39 	
Date: Sep 30
Value: 298.26 	
Date: Sep 25
Value: 294.68 	
Date: Sep 20
Value: 291.87 	
Date: Sep 15
Value: 283.13 	
Date: Sep 10
Value: 275.09 	
Date: Sep 05
Value: 269.1 	
Date: Aug 31
Value: 266.27 	
Date: Aug 25
Value: 263.63 	
Date: Aug 20
Value: 253.73 	
Date: Aug 15
Value: 227.54 	
Date: Aug 10
Value: 225.77 	
Date: Aug 05
Value: 224.11 	
Date: Jul 31
Value: 222.12 	
Date: Jul 25
Value: 220.16 	
Date: Jul 20
Value: 216.75 	
Date: Jul 15
Value: 214.37 	
Date: Jul 10
Value: 212.45 	
Date: Jul 05
Value: 210.45 	
Date: Jun 30
Value: 202.68 	
Date: Jun 25
Value: 184.27 	
Date: Jun 20
Value: 164.17 	
Date: Jun 15
Value: 160.94 	
Date: Jun 10
Value: 149.49 	
Date: Jun 05
Value: 144.39 	
Date: May 31
Value: 133.82 	
Date: May 25
Value: 125.02 	
Date: May 20
Value: 118.12 	
Date: May 15
Value: 97.45 	
Date: May 10
Value: 91.92 	
Date: May 05
Value: 87.27 	
Date: Apr 30
Value: 69.35 	
Date: Apr 25
Value: 65.66 	
Date: Apr 20
Value: 619.33 	
Date: Apr 15
Value: 616.32 	
Date: Apr 10
Value: 612.7 	
Date: Apr 05
Value: 608.81 	
Date: Mar 31
Value: 597.99 	
Date: Mar 25
Value: 560.78 	
Date: Mar 20
Value: 545.99 	
Date: Mar 15
Value: 543.22 	
Date: Mar 10
Value: 535.74 	
Date: Mar 05
Value: 534.32 	
Date: Feb 28
Value: 638.19 	
Date: Feb 25
Value: 632.84 	
Date: Feb 20
Value: 627.86 	
Date: Feb 15
Value: 627.3 	
Date: Feb 10
Value: 608.52 	
Date: Feb 05
Value: 605.45 	
Date: Jan 31
Value: 604.39 	
Date: Jan 25
Value: 603.79 	
Date: Jan 20
Value: 602.94 	
Date: Jan 15
Value: 598.26 	
Date: Jan 10
Value: 596.67 	
Date: Jan 05
Value: 576.45 	
Date: Dec 31
Value: 572.55 	
Date: Dec 25
Value: 570.48 	
Date: Dec 20
Value: 556.82 	
Date: Dec 15
Value: 553.72 	
Date: Dec 10
Value: 531.95 	
Date: Dec 05
Value: 527.03 	
Date: Nov 30
Value: 504.63 	
Date: Nov 25
Value: 483.41 	
Date: Nov 20
Value: 465.51 	
Date: Nov 15
Value: 452.98 	
Date: Nov 10
Value: 445.56 	
Date: Nov 05
Value: 432.76 	
Date: Oct 31
Value: 1005.65 	
Date: Oct 25
Value: 1003.84 	
Date: Oct 20
Value: 1002.52 	
Date: Oct 15
Value: 1001.23 	
Date: Oct 10
Value: 1000.02 	
Date: Oct 05
Value: 998.02 	
Date: Sep 30
Value: 992.89 	
Date: Sep 25
Value: 989.31 	
Date: Sep 20
Value: 986.51 	
Date: Sep 15
Value: 977.76 	
Date: Sep 10
Value: 969.72 	
Date: Sep 05
Value: 963.74 	
Date: Aug 31
Value: 960.9 	
Date: Aug 25
Value: 958.26 	
Date: Aug 20
Value: 948.36 	
Date: Aug 15
Value: 922.17 	
Date: Aug 10
Value: 920.4 	
Date: Aug 05
Value: 918.74 	
Date: Jul 31
Value: 916.75 	
Date: Jul 25
Value: 914.79 	
Date: Jul 20
Value: 911.39 	
Date: Jul 15
Value: 909 	
Date: Jul 10
Value: 907.08 	
Date: Jul 05
Value: 905.08 	
Date: Jun 30
Value: 897.32 	
Date: Jun 25
Value: 878.9 	
Date: Jun 20
Value: 858.8 	
Date: Jun 15
Value: 855.58 	
Date: Jun 10
Value: 844.12 	
Date: Jun 05
Value: 839.02 	
Date: May 31
Value: 828.46 	
Date: May 25
Value: 819.65 	
Date: May 20
Value: 812.75 	
Date: May 15
Value: 792.08 	
Date: May 10
Value: 786.56 	
Date: May 05
Value: 781.9 	
Date: Apr 30
Value: 763.98 	
Date: Apr 25
Value: 760.29 	
Date: Apr 20
Value: 732.44 	
Date: Apr 15
Value: 716.27 	
Date: Apr 10
Value: 713.85 	
Date: Apr 05
Value: 711.48 	
Date: Mar 31
Value: 709.12 	
Date: Mar 25
Value: 699.64 	
Date: Mar 20
Value: 696.73 	
Date: Mar 15
Value: 694.63 	
Date: Mar 10
Value: 676.57 	
Date: Mar 05
Value: 665.1 	
Date: Feb 28
Value: 640.02 	
Date: Feb 25
Value: 636.42 	
Date: Feb 20
Value: 628.46 	
Date: Feb 15
Value: 622.85 	
Date: Feb 10
Value: 614.31 	
Date: Feb 05
Value: 608.12 	
Date: Jan 31
Value: 602.15 	
Date: Jan 25
Value: 594.37 	
Date: Jan 20
Value: 588.39 	
Date: Jan 15
Value: 584.14 	
Date: Jan 10
Value: 579.06 	
Date: Jan 05
Value: 573.33 	
Date: Dec 31
Value: 566.18 	
Date: Dec 25
Value: 551.66 	
Date: Dec 20
Value: 538.75 	
Date: Dec 15
Value: 526.25 	
Date: Dec 10
Value: 512.3 	
Date: Dec 05
Value: 498.86 	
Date: Nov 30
Value: 481.72 	
Date: Nov 25
Value: 470.13 	
Date: Nov 20
Value: 457.59 	
Date: Nov 15
Value: 442.34 	
Date: Nov 10
Value: 431.38 	
Date: Nov 05
Value: 420.8 	
Date: Oct 31
Value: 1081.59 	
Date: Oct 25
Value: 1071.46 	
Date: Oct 20
Value: 1061.75 	
Date: Oct 15
Value: 1053.83 	
Date: Oct 10
Value: 1042.21 	
Date: Oct 05
Value: 1032.19 	
Date: Sep 30
Value: 1025.51 	
Date: Sep 25
Value: 1018.74 	
Date: Sep 20
Value: 1012.23 	
Date: Sep 15
Value: 1006.48 	
Date: Sep 10
Value: 1000.61 	
Date: Sep 05
Value: 994.97 	
Date: Aug 31
Value: 988.9 	
Date: Aug 25
Value: 982.06 	
Date: Aug 20
Value: 974.18 	
Date: Aug 15
Value: 968.62 	
Date: Aug 10
Value: 961.64 	
Date: Aug 05
Value: 952.89 	
Date: Jul 31
Value: 946.3 	
Date: Jul 25
Value: 938.41 	
Date: Jul 20
Value: 934.47 	
Date: Jul 15
Value: 930.47 	
Date: Jul 10
Value: 925.6 	
Date: Jul 05
Value: 919.03 	
Date: Jun 30
Value: 911.91 	
Date: Jun 25
Value: 903.16 	
Date: Jun 20
Value: 891.94 	
Date: Jun 15
Value: 877.53 	
Date: Jun 10
Value: 862.49 	
Date: Jun 05
Value: 851.06 	
Date: May 31
Value: 838.46 	
Date: May 25
Value: 823.98 	
Date: May 20
Value: 810.39 	
Date: May 15
Value: 799.71 	
Date: May 10
Value: 788.48 	
Date: May 05
Value: 776.64 	
Date: Apr 30
Value: 765.06 	
Date: Apr 25
Value: 756.79 	
Date: Apr 20
Value: 746.32 	
Date: Apr 15
Value: 733.62 	
Date: Apr 10
Value: 721.96 	
Date: Apr 05
Value: 712.01 	
Date: Mar 31
Value: 701.43 	
Date: Mar 25
Value: 687.65 	
Date: Mar 20
Value: 677.36 	
Date: Mar 15
Value: 667.6 	
Date: Mar 10
Value: 659.53 	
Date: Mar 05
Value: 649.04 	
Date: Feb 28
Value: 531.38 	
Date: Feb 25
Value: 530.87 	
Date: Feb 20
Value: 530.01 	
Date: Feb 15
Value: 528.94 	
Date: Feb 10
Value: 528.28 	
Date: Feb 05
Value: 527.71 	
Date: Jan 31
Value: 527.14 	
Date: Jan 25
Value: 524.17 	
Date: Jan 20
Value: 523.59 	
Date: Jan 15
Value: 522.75 	
Date: Jan 10
Value: 511.68 	
Date: Jan 05
Value: 510.32 	
Date: Dec 31
Value: 506.52 	
Date: Dec 25
Value: 500.93 	
Date: Dec 20
Value: 455.84 	
Date: Dec 15
Value: 452.83 	
Date: Dec 10
Value: 448.93 	
Date: Dec 05
Value: 397.55 	
Date: Nov 30
Value: 375.45 	
Date: Nov 25
Value: 348.53 	
Date: Nov 20
Value: 336.18 	
Date: Nov 15
Value: 322.99 	
Date: Nov 10
Value: 315.07 	
Date: Nov 05
Value: 312.93 	
Date: Oct 31
Value: 311.01 	
Date: Oct 25
Value: 309.21 	
Date: Oct 20
Value: 307.89 	
Date: Oct 15
Value: 306.6 	
Date: Oct 10
Value: 305.38 	
Date: Oct 05
Value: 303.39 	
Date: Sep 30
Value: 298.26 	
Date: Sep 25
Value: 294.68 	
Date: Sep 20
Value: 291.87 	
Date: Sep 15
Value: 283.13 	
Date: Sep 10
Value: 275.09 	
Date: Sep 05
Value: 269.1 	
Date: Aug 31
Value: 266.27 	
Date: Aug 25
Value: 263.63 	
Date: Aug 20
Value: 253.73 	
Date: Aug 15
Value: 227.54 	
Date: Aug 10
Value: 225.77 	
Date: Aug 05
Value: 224.11 	
Date: Jul 31
Value: 222.12 	
Date: Jul 25
Value: 220.16 	
Date: Jul 20
Value: 216.75 	
Date: Jul 15
Value: 214.37 	
Date: Jul 10
Value: 212.45 	
Date: Jul 05
Value: 210.45 	
Date: Jun 30
Value: 202.68 	
Date: Jun 25
Value: 184.27 	
Date: Jun 20
Value: 164.17 	
Date: Jun 15
Value: 160.94 	
Date: Jun 10
Value: 149.49 	
Date: Jun 05
Value: 144.39 	
Date: May 31
Value: 133.82 	
Date: May 25
Value: 125.02 	
Date: May 20
Value: 118.12 	
Date: May 15
Value: 97.45 	
Date: May 10
Value: 91.92 	
Date: May 05
Value: 87.27 	
Date: Apr 30
Value: 69.35 	
Date: Apr 25
Value: 65.66 	
Date: Apr 20
Value: 619.33 	
Date: Apr 15
Value: 616.32 	
Date: Apr 10
Value: 612.7 	
Date: Apr 05
Value: 608.81 	
Date: Mar 31
Value: 597.99 	
Date: Mar 25
Value: 560.78 	
Date: Mar 20
Value: 545.99 	
Date: Mar 15
Value: 543.22 	
Date: Mar 10
Value: 535.74 	
Date: Mar 05
Value: 534.32 	
Date: Feb 28
Value: 638.19 	
Date: Feb 25
Value: 632.84 	
Date: Feb 20
Value: 627.86 	
Date: Feb 15
Value: 627.3 	
Date: Feb 10
Value: 608.52 	
Date: Feb 05
Value: 605.45 	
Date: Jan 31
Value: 604.39 	
Date: Jan 25
Value: 603.79 	
Date: Jan 20
Value: 602.94 	
Date: Jan 15
Value: 598.26 	
Date: Jan 10
Value: 596.67 	
Date: Jan 05
Value: 576.45 	
Date: Dec 31
Value: 572.55 	
Date: Dec 25
Value: 570.48 	
Date: Dec 20
Value: 556.82 	
Date: Dec 15
Value: 553.72 	
Date: Dec 10
Value: 531.95 	
Date: Dec 05
Value: 527.03 	
Date: Nov 30
Value: 504.63 	
Date: Nov 25
Value: 483.41 	
Date: Nov 20
Value: 465.51 	
Date: Nov 15
Value: 452.98 	
Date: Nov 10
Value: 445.56 	
Date: Nov 05
Value: 432.76 	
Date: Oct 31
Value: 1005.65 	
Date: Oct 25
Value: 1003.84 	
Date: Oct 20
Value: 1002.52 	
Date: Oct 15
Value: 1001.23 	
Date: Oct 10
Value: 1000.02 	
Date: Oct 05
Value: 998.02 	
Date: Sep 30
Value: 992.89 	
Date: Sep 25
Value: 989.31 	
Date: Sep 20
Value: 986.51 	
Date: Sep 15
Value: 977.76 	
Date: Sep 10
Value: 969.72 	
Date: Sep 05
Value: 963.74 	
Date: Aug 31
Value: 960.9 	
Date: Aug 25
Value: 958.26 	
Date: Aug 20
Value: 948.36 	
Date: Aug 15
Value: 922.17 	
Date: Aug 10
Value: 920.4 	
Date: Aug 05
Value: 918.74 	
Date: Jul 31
Value: 916.75 	
Date: Jul 25
Value: 914.79 	
Date: Jul 20
Value: 911.39 	
Date: Jul 15
Value: 909 	
Date: Jul 10
Value: 907.08 	
Date: Jul 05
Value: 905.08 	
Date: Jun 30
Value: 897.32 	
Date: Jun 25
Value: 878.9 	
Date: Jun 20
Value: 858.8 	
Date: Jun 15
Value: 855.58 	
Date: Jun 10
Value: 844.12 	
Date: Jun 05
Value: 839.02 	
Date: May 31
Value: 828.46 	
Date: May 25
Value: 819.65 	
Date: May 20
Value: 812.75 	
Date: May 15
Value: 792.08 	
Date: May 10
Value: 786.56 	
Date: May 05
Value: 781.9 	
Date: Apr 30
Value: 763.98 	
Date: Apr 25
Value: 760.29 	
Date: Apr 20
Value: 732.44 	
Date: Apr 15
Value: 716.27 	
Date: Apr 10
Value: 713.85 	
Date: Apr 05
Value: 711.48 	
Date: Mar 31
Value: 709.12 	
Date: Mar 25
Value: 699.64 	
Date: Mar 20
Value: 696.73 	
Date: Mar 15
Value: 694.63 	
Date: Mar 10
Value: 676.57 	
Date: Mar 05
Value: 665.1 	
Date: Feb 28
Value: 640.02 	
Date: Feb 25
Value: 636.42 	
Date: Feb 20
Value: 628.46 	
Date: Feb 15
Value: 622.85 	
Date: Feb 10
Value: 614.31 	
Date: Feb 05
Value: 608.12 	
Date: Jan 31
Value: 602.15 	
Date: Jan 25
Value: 594.37 	
Date: Jan 20
Value: 588.39 	
Date: Jan 15
Value: 584.14 	
Date: Jan 10
Value: 579.06 	
Date: Jan 05
Value: 573.33 	
Date: Dec 31
Value: 566.18 	
Date: Dec 25
Value: 551.66 	
Date: Dec 20
Value: 538.75 	
Date: Dec 15
Value: 526.25 	
Date: Dec 10
Value: 512.3 	
Date: Dec 05
Value: 498.86 	
Date: Nov 30
Value: 481.72 	
Date: Nov 25
Value: 470.13 	
Date: Nov 20
Value: 457.59 	
Date: Nov 15
Value: 442.34 	
Date: Nov 10
Value: 431.38 	
Date: Nov 05
Value: 420.8 	
Date: Oct 31
Value: 1081.59 	
Date: Oct 25
Value: 1071.46 	
Date: Oct 20
Value: 1061.75 	
Date: Oct 15
Value: 1053.83 	
Date: Oct 10
Value: 1042.21 	
Date: Oct 05
Value: 1032.19 	
Date: Sep 30
Value: 1025.51 	
Date: Sep 25
Value: 1018.74 	
Date: Sep 20
Value: 1012.23 	
Date: Sep 15
Value: 1006.48 	
Date: Sep 10
Value: 1000.61 	
Date: Sep 05
Value: 994.97 	
Date: Aug 31
Value: 988.9 	
Date: Aug 25
Value: 982.06 	
Date: Aug 20
Value: 974.18 	
Date: Aug 15
Value: 968.62 	
Date: Aug 10
Value: 961.64 	
Date: Aug 05
Value: 952.89 	
Date: Jul 31
Value: 946.3 	
Date: Jul 25
Value: 938.41 	
Date: Jul 20
Value: 934.47 	
Date: Jul 15
Value: 930.47 	
Date: Jul 10
Value: 925.6 	
Date: Jul 05
Value: 919.03 	
Date: Jun 30
Value: 911.91 	
Date: Jun 25
Value: 903.16 	
Date: Jun 20
Value: 891.94 	
Date: Jun 15
Value: 877.53 	
Date: Jun 10
Value: 862.49 	
Date: Jun 05
Value: 851.06 	
Date: May 31
Value: 838.46 	
Date: May 25
Value: 823.98 	
Date: May 20
Value: 810.39 	
Date: May 15
Value: 799.71 	
Date: May 10
Value: 788.48 	
Date: May 05
Value: 776.64 	
Date: Apr 30
Value: 765.06 	
Date: Apr 25
Value: 756.79 	
Date: Apr 20
Value: 746.32 	
Date: Apr 15
Value: 733.62 	
Date: Apr 10
Value: 721.96 	
Date: Apr 05
Value: 712.01 	
Date: Mar 31
Value: 701.43 	
Date: Mar 25
Value: 687.65 	
Date: Mar 20
Value: 677.36 	
Date: Mar 15
Value: 667.6 	
Date: Mar 10
Value: 659.53 	
Date: Mar 05
Value: 649.04

	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11
	
Date: Feb 28
Value: 764.57 	
Date: Feb 25
Value: 763.72 	
Date: Feb 20
Value: 762.63 	
Date: Feb 15
Value: 760.93 	
Date: Feb 10
Value: 759.87 	
Date: Feb 05
Value: 758.9 	
Date: Jan 31
Value: 756.67 	
Date: Jan 25
Value: 748.69 	
Date: Jan 20
Value: 747.47 	
Date: Jan 15
Value: 745 	
Date: Jan 10
Value: 729.81 	
Date: Jan 05
Value: 723.83 	
Date: Dec 31
Value: 715.3 	
Date: Dec 25
Value: 708.95 	
Date: Dec 20
Value: 645.81 	
Date: Dec 15
Value: 632.2 	
Date: Dec 10
Value: 620.14 	
Date: Dec 05
Value: 582.78 	
Date: Nov 30
Value: 550.33 	
Date: Nov 25
Value: 525.42 	
Date: Nov 20
Value: 498.27 	
Date: Nov 15
Value: 483.74 	
Date: Nov 10
Value: 479.32 	
Date: Nov 05
Value: 478.19 	
Date: Oct 31
Value: 477.14 	
Date: Oct 25
Value: 474.79 	
Date: Oct 20
Value: 473.06 	
Date: Oct 15
Value: 471.34 	
Date: Oct 10
Value: 469.78 	
Date: Oct 05
Value: 462.49 	
Date: Sep 30
Value: 426.82 	
Date: Sep 25
Value: 419.1 	
Date: Sep 20
Value: 415.71 	
Date: Sep 15
Value: 408.76 	
Date: Sep 10
Value: 395.45 	
Date: Sep 05
Value: 373.15 	
Date: Aug 31
Value: 370.19 	
Date: Aug 25
Value: 365.51 	
Date: Aug 20
Value: 359.36 	
Date: Aug 15
Value: 344.83 	
Date: Aug 10
Value: 342.39 	
Date: Aug 05
Value: 340 	
Date: Jul 31
Value: 337.01 	
Date: Jul 25
Value: 333.65 	
Date: Jul 20
Value: 325.72 	
Date: Jul 15
Value: 317.83 	
Date: Jul 10
Value: 314.84 	
Date: Jul 05
Value: 311.98 	
Date: Jun 30
Value: 302.87 	
Date: Jun 25
Value: 273.86 	
Date: Jun 20
Value: 249.35 	
Date: Jun 15
Value: 246.43 	
Date: Jun 10
Value: 241.51 	
Date: Jun 05
Value: 238.65 	
Date: May 31
Value: 235.25 	
Date: May 25
Value: 225.36 	
Date: May 20
Value: 216.31 	
Date: May 15
Value: 188.23 	
Date: May 10
Value: 176.89 	
Date: May 05
Value: 162.22 	
Date: Apr 30
Value: 141.88 	
Date: Apr 25
Value: 135.79 	
Date: Apr 20
Value: 906.43 	
Date: Apr 15
Value: 900.14 	
Date: Apr 10
Value: 890.43 	
Date: Apr 05
Value: 879.66 	
Date: Mar 31
Value: 869.32 	
Date: Mar 25
Value: 834.09 	
Date: Mar 20
Value: 802.17 	
Date: Mar 15
Value: 791.39 	
Date: Mar 10
Value: 777.1 	
Date: Mar 05
Value: 772.36 	
Date: Feb 28
Value: 847.68 	
Date: Feb 25
Value: 838.25 	
Date: Feb 20
Value: 830.09 	
Date: Feb 15
Value: 828.93 	
Date: Feb 10
Value: 820.76 	
Date: Feb 05
Value: 811.71 	
Date: Jan 31
Value: 809.61 	
Date: Jan 25
Value: 808.58 	
Date: Jan 20
Value: 804.3 	
Date: Jan 15
Value: 787.4 	
Date: Jan 10
Value: 784.59 	
Date: Jan 05
Value: 772.04 	
Date: Dec 31
Value: 762.11 	
Date: Dec 25
Value: 758.82 	
Date: Dec 20
Value: 746.91 	
Date: Dec 15
Value: 743.37 	
Date: Dec 10
Value: 702.32 	
Date: Dec 05
Value: 693.69 	
Date: Nov 30
Value: 683.01 	
Date: Nov 25
Value: 620.48 	
Date: Nov 20
Value: 588.75 	
Date: Nov 15
Value: 575.12 	
Date: Nov 10
Value: 564.06 	
Date: Nov 05
Value: 527.68 	
Date: Oct 31
Value: 1396.46 	
Date: Oct 25
Value: 1394.12 	
Date: Oct 20
Value: 1392.38 	
Date: Oct 15
Value: 1390.66 	
Date: Oct 10
Value: 1389.1 	
Date: Oct 05
Value: 1381.81 	
Date: Sep 30
Value: 1346.14 	
Date: Sep 25
Value: 1338.42 	
Date: Sep 20
Value: 1335.04 	
Date: Sep 15
Value: 1328.08 	
Date: Sep 10
Value: 1314.77 	
Date: Sep 05
Value: 1292.47 	
Date: Aug 31
Value: 1289.52 	
Date: Aug 25
Value: 1284.83 	
Date: Aug 20
Value: 1278.68 	
Date: Aug 15
Value: 1264.15 	
Date: Aug 10
Value: 1261.72 	
Date: Aug 05
Value: 1259.33 	
Date: Jul 31
Value: 1256.33 	
Date: Jul 25
Value: 1252.97 	
Date: Jul 20
Value: 1245.04 	
Date: Jul 15
Value: 1237.16 	
Date: Jul 10
Value: 1234.16 	
Date: Jul 05
Value: 1231.3 	
Date: Jun 30
Value: 1222.19 	
Date: Jun 25
Value: 1193.18 	
Date: Jun 20
Value: 1168.67 	
Date: Jun 15
Value: 1165.75 	
Date: Jun 10
Value: 1160.83 	
Date: Jun 05
Value: 1157.97 	
Date: May 31
Value: 1154.58 	
Date: May 25
Value: 1144.68 	
Date: May 20
Value: 1135.63 	
Date: May 15
Value: 1107.56 	
Date: May 10
Value: 1096.21 	
Date: May 05
Value: 1081.54 	
Date: Apr 30
Value: 1061.2 	
Date: Apr 25
Value: 1055.11 	
Date: Apr 20
Value: 1006.29 	
Date: Apr 15
Value: 981.62 	
Date: Apr 10
Value: 976.45 	
Date: Apr 05
Value: 971.42 	
Date: Mar 31
Value: 962.21 	
Date: Mar 25
Value: 941.73 	
Date: Mar 20
Value: 928.76 	
Date: Mar 15
Value: 919.32 	
Date: Mar 10
Value: 890.05 	
Date: Mar 05
Value: 877.45 	
Date: Feb 28
Value: 868.68 	
Date: Feb 25
Value: 861.31 	
Date: Feb 20
Value: 847.29 	
Date: Feb 15
Value: 837.16 	
Date: Feb 10
Value: 821.95 	
Date: Feb 05
Value: 809.08 	
Date: Jan 31
Value: 797.57 	
Date: Jan 25
Value: 781.07 	
Date: Jan 20
Value: 767.74 	
Date: Jan 15
Value: 758.09 	
Date: Jan 10
Value: 750.07 	
Date: Jan 05
Value: 736.31 	
Date: Dec 31
Value: 722.24 	
Date: Dec 25
Value: 700.91 	
Date: Dec 20
Value: 683.22 	
Date: Dec 15
Value: 664.21 	
Date: Dec 10
Value: 646.07 	
Date: Dec 05
Value: 627.51 	
Date: Nov 30
Value: 604.33 	
Date: Nov 25
Value: 587.38 	
Date: Nov 20
Value: 569.63 	
Date: Nov 15
Value: 549.31 	
Date: Nov 10
Value: 532.48 	
Date: Nov 05
Value: 516.65 	
Date: Oct 31
Value: 1422.3 	
Date: Oct 25
Value: 1408.94 	
Date: Oct 20
Value: 1396.54 	
Date: Oct 15
Value: 1386.81 	
Date: Oct 10
Value: 1372.5 	
Date: Oct 05
Value: 1359.44 	
Date: Sep 30
Value: 1349.22 	
Date: Sep 25
Value: 1342.02 	
Date: Sep 20
Value: 1334.85 	
Date: Sep 15
Value: 1328.43 	
Date: Sep 10
Value: 1321.64 	
Date: Sep 05
Value: 1315.06 	
Date: Aug 31
Value: 1307.4 	
Date: Aug 25
Value: 1296.45 	
Date: Aug 20
Value: 1289.37 	
Date: Aug 15
Value: 1282.81 	
Date: Aug 10
Value: 1276.07 	
Date: Aug 05
Value: 1264.34 	
Date: Jul 31
Value: 1256.22 	
Date: Jul 25
Value: 1246.58 	
Date: Jul 20
Value: 1240.11 	
Date: Jul 15
Value: 1234.76 	
Date: Jul 10
Value: 1227.12 	
Date: Jul 05
Value: 1220.42 	
Date: Jun 30
Value: 1212.18 	
Date: Jun 25
Value: 1203.93 	
Date: Jun 20
Value: 1194.48 	
Date: Jun 15
Value: 1181.72 	
Date: Jun 10
Value: 1172.34 	
Date: Jun 05
Value: 1161.51 	
Date: May 31
Value: 1149.3 	
Date: May 25
Value: 1134.46 	
Date: May 20
Value: 1119.84 	
Date: May 15
Value: 1106.34 	
Date: May 10
Value: 1091.35 	
Date: May 05
Value: 1077.46 	
Date: Apr 30
Value: 1063.32 	
Date: Apr 25
Value: 1049.26 	
Date: Apr 20
Value: 1033.61 	
Date: Apr 15
Value: 1015.19 	
Date: Apr 10
Value: 998.05 	
Date: Apr 05
Value: 982.36 	
Date: Mar 31
Value: 966.89 	
Date: Mar 25
Value: 946.29 	
Date: Mar 20
Value: 931.38 	
Date: Mar 15
Value: 915.82 	
Date: Mar 10
Value: 902.49 	
Date: Mar 05
Value: 885.8 	
Date: Feb 28
Value: 764.57 	
Date: Feb 25
Value: 763.72 	
Date: Feb 20
Value: 762.63 	
Date: Feb 15
Value: 760.93 	
Date: Feb 10
Value: 759.87 	
Date: Feb 05
Value: 758.9 	
Date: Jan 31
Value: 756.67 	
Date: Jan 25
Value: 748.69 	
Date: Jan 20
Value: 747.47 	
Date: Jan 15
Value: 745 	
Date: Jan 10
Value: 729.81 	
Date: Jan 05
Value: 723.83 	
Date: Dec 31
Value: 715.3 	
Date: Dec 25
Value: 708.95 	
Date: Dec 20
Value: 645.81 	
Date: Dec 15
Value: 632.2 	
Date: Dec 10
Value: 620.14 	
Date: Dec 05
Value: 582.78 	
Date: Nov 30
Value: 550.33 	
Date: Nov 25
Value: 525.42 	
Date: Nov 20
Value: 498.27 	
Date: Nov 15
Value: 483.74 	
Date: Nov 10
Value: 479.32 	
Date: Nov 05
Value: 478.19 	
Date: Oct 31
Value: 477.14 	
Date: Oct 25
Value: 474.79 	
Date: Oct 20
Value: 473.06 	
Date: Oct 15
Value: 471.34 	
Date: Oct 10
Value: 469.78 	
Date: Oct 05
Value: 462.49 	
Date: Sep 30
Value: 426.82 	
Date: Sep 25
Value: 419.1 	
Date: Sep 20
Value: 415.71 	
Date: Sep 15
Value: 408.76 	
Date: Sep 10
Value: 395.45 	
Date: Sep 05
Value: 373.15 	
Date: Aug 31
Value: 370.19 	
Date: Aug 25
Value: 365.51 	
Date: Aug 20
Value: 359.36 	
Date: Aug 15
Value: 344.83 	
Date: Aug 10
Value: 342.39 	
Date: Aug 05
Value: 340 	
Date: Jul 31
Value: 337.01 	
Date: Jul 25
Value: 333.65 	
Date: Jul 20
Value: 325.72 	
Date: Jul 15
Value: 317.83 	
Date: Jul 10
Value: 314.84 	
Date: Jul 05
Value: 311.98 	
Date: Jun 30
Value: 302.87 	
Date: Jun 25
Value: 273.86 	
Date: Jun 20
Value: 249.35 	
Date: Jun 15
Value: 246.43 	
Date: Jun 10
Value: 241.51 	
Date: Jun 05
Value: 238.65 	
Date: May 31
Value: 235.25 	
Date: May 25
Value: 225.36 	
Date: May 20
Value: 216.31 	
Date: May 15
Value: 188.23 	
Date: May 10
Value: 176.89 	
Date: May 05
Value: 162.22 	
Date: Apr 30
Value: 141.88 	
Date: Apr 25
Value: 135.79 	
Date: Apr 20
Value: 906.43 	
Date: Apr 15
Value: 900.14 	
Date: Apr 10
Value: 890.43 	
Date: Apr 05
Value: 879.66 	
Date: Mar 31
Value: 869.32 	
Date: Mar 25
Value: 834.09 	
Date: Mar 20
Value: 802.17 	
Date: Mar 15
Value: 791.39 	
Date: Mar 10
Value: 777.1 	
Date: Mar 05
Value: 772.36 	
Date: Feb 28
Value: 847.68 	
Date: Feb 25
Value: 838.25 	
Date: Feb 20
Value: 830.09 	
Date: Feb 15
Value: 828.93 	
Date: Feb 10
Value: 820.76 	
Date: Feb 05
Value: 811.71 	
Date: Jan 31
Value: 809.61 	
Date: Jan 25
Value: 808.58 	
Date: Jan 20
Value: 804.3 	
Date: Jan 15
Value: 787.4 	
Date: Jan 10
Value: 784.59 	
Date: Jan 05
Value: 772.04 	
Date: Dec 31
Value: 762.11 	
Date: Dec 25
Value: 758.82 	
Date: Dec 20
Value: 746.91 	
Date: Dec 15
Value: 743.37 	
Date: Dec 10
Value: 702.32 	
Date: Dec 05
Value: 693.69 	
Date: Nov 30
Value: 683.01 	
Date: Nov 25
Value: 620.48 	
Date: Nov 20
Value: 588.75 	
Date: Nov 15
Value: 575.12 	
Date: Nov 10
Value: 564.06 	
Date: Nov 05
Value: 527.68 	
Date: Oct 31
Value: 1396.46 	
Date: Oct 25
Value: 1394.12 	
Date: Oct 20
Value: 1392.38 	
Date: Oct 15
Value: 1390.66 	
Date: Oct 10
Value: 1389.1 	
Date: Oct 05
Value: 1381.81 	
Date: Sep 30
Value: 1346.14 	
Date: Sep 25
Value: 1338.42 	
Date: Sep 20
Value: 1335.04 	
Date: Sep 15
Value: 1328.08 	
Date: Sep 10
Value: 1314.77 	
Date: Sep 05
Value: 1292.47 	
Date: Aug 31
Value: 1289.52 	
Date: Aug 25
Value: 1284.83 	
Date: Aug 20
Value: 1278.68 	
Date: Aug 15
Value: 1264.15 	
Date: Aug 10
Value: 1261.72 	
Date: Aug 05
Value: 1259.33 	
Date: Jul 31
Value: 1256.33 	
Date: Jul 25
Value: 1252.97 	
Date: Jul 20
Value: 1245.04 	
Date: Jul 15
Value: 1237.16 	
Date: Jul 10
Value: 1234.16 	
Date: Jul 05
Value: 1231.3 	
Date: Jun 30
Value: 1222.19 	
Date: Jun 25
Value: 1193.18 	
Date: Jun 20
Value: 1168.67 	
Date: Jun 15
Value: 1165.75 	
Date: Jun 10
Value: 1160.83 	
Date: Jun 05
Value: 1157.97 	
Date: May 31
Value: 1154.58 	
Date: May 25
Value: 1144.68 	
Date: May 20
Value: 1135.63 	
Date: May 15
Value: 1107.56 	
Date: May 10
Value: 1096.21 	
Date: May 05
Value: 1081.54 	
Date: Apr 30
Value: 1061.2 	
Date: Apr 25
Value: 1055.11 	
Date: Apr 20
Value: 1006.29 	
Date: Apr 15
Value: 981.62 	
Date: Apr 10
Value: 976.45 	
Date: Apr 05
Value: 971.42 	
Date: Mar 31
Value: 962.21 	
Date: Mar 25
Value: 941.73 	
Date: Mar 20
Value: 928.76 	
Date: Mar 15
Value: 919.32 	
Date: Mar 10
Value: 890.05 	
Date: Mar 05
Value: 877.45 	
Date: Feb 28
Value: 868.68 	
Date: Feb 25
Value: 861.31 	
Date: Feb 20
Value: 847.29 	
Date: Feb 15
Value: 837.16 	
Date: Feb 10
Value: 821.95 	
Date: Feb 05
Value: 809.08 	
Date: Jan 31
Value: 797.57 	
Date: Jan 25
Value: 781.07 	
Date: Jan 20
Value: 767.74 	
Date: Jan 15
Value: 758.09 	
Date: Jan 10
Value: 750.07 	
Date: Jan 05
Value: 736.31 	
Date: Dec 31
Value: 722.24 	
Date: Dec 25
Value: 700.91 	
Date: Dec 20
Value: 683.22 	
Date: Dec 15
Value: 664.21 	
Date: Dec 10
Value: 646.07 	
Date: Dec 05
Value: 627.51 	
Date: Nov 30
Value: 604.33 	
Date: Nov 25
Value: 587.38 	
Date: Nov 20
Value: 569.63 	
Date: Nov 15
Value: 549.31 	
Date: Nov 10
Value: 532.48 	
Date: Nov 05
Value: 516.65 	
Date: Oct 31
Value: 1422.3 	
Date: Oct 25
Value: 1408.94 	
Date: Oct 20
Value: 1396.54 	
Date: Oct 15
Value: 1386.81 	
Date: Oct 10
Value: 1372.5 	
Date: Oct 05
Value: 1359.44 	
Date: Sep 30
Value: 1349.22 	
Date: Sep 25
Value: 1342.02 	
Date: Sep 20
Value: 1334.85 	
Date: Sep 15
Value: 1328.43 	
Date: Sep 10
Value: 1321.64 	
Date: Sep 05
Value: 1315.06 	
Date: Aug 31
Value: 1307.4 	
Date: Aug 25
Value: 1296.45 	
Date: Aug 20
Value: 1289.37 	
Date: Aug 15
Value: 1282.81 	
Date: Aug 10
Value: 1276.07 	
Date: Aug 05
Value: 1264.34 	
Date: Jul 31
Value: 1256.22 	
Date: Jul 25
Value: 1246.58 	
Date: Jul 20
Value: 1240.11 	
Date: Jul 15
Value: 1234.76 	
Date: Jul 10
Value: 1227.12 	
Date: Jul 05
Value: 1220.42 	
Date: Jun 30
Value: 1212.18 	
Date: Jun 25
Value: 1203.93 	
Date: Jun 20
Value: 1194.48 	
Date: Jun 15
Value: 1181.72 	
Date: Jun 10
Value: 1172.34 	
Date: Jun 05
Value: 1161.51 	
Date: May 31
Value: 1149.3 	
Date: May 25
Value: 1134.46 	
Date: May 20
Value: 1119.84 	
Date: May 15
Value: 1106.34 	
Date: May 10
Value: 1091.35 	
Date: May 05
Value: 1077.46 	
Date: Apr 30
Value: 1063.32 	
Date: Apr 25
Value: 1049.26 	
Date: Apr 20
Value: 1033.61 	
Date: Apr 15
Value: 1015.19 	
Date: Apr 10
Value: 998.05 	
Date: Apr 05
Value: 982.36 	
Date: Mar 31
Value: 966.89 	
Date: Mar 25
Value: 946.29 	
Date: Mar 20
Value: 931.38 	
Date: Mar 15
Value: 915.82 	
Date: Mar 10
Value: 902.49 	
Date: Mar 05
Value: 885.8

	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08
	
Date: Feb 28
Value: 612.3 	
Date: Feb 25
Value: 611.54 	
Date: Feb 20
Value: 610.44 	
Date: Feb 15
Value: 608.6 	
Date: Feb 10
Value: 607.48 	
Date: Feb 05
Value: 606.58 	
Date: Jan 31
Value: 605.27 	
Date: Jan 25
Value: 601.12 	
Date: Jan 20
Value: 600.1 	
Date: Jan 15
Value: 598.49 	
Date: Jan 10
Value: 588.19 	
Date: Jan 05
Value: 585.07 	
Date: Dec 31
Value: 579.74 	
Date: Dec 25
Value: 578.06 	
Date: Dec 20
Value: 534.74 	
Date: Dec 15
Value: 528.61 	
Date: Dec 10
Value: 519.43 	
Date: Dec 05
Value: 488.98 	
Date: Nov 30
Value: 472.45 	
Date: Nov 25
Value: 453.95 	
Date: Nov 20
Value: 430.96 	
Date: Nov 15
Value: 415.89 	
Date: Nov 10
Value: 412.67 	
Date: Nov 05
Value: 411.39 	
Date: Oct 31
Value: 410.19 	
Date: Oct 25
Value: 408.42 	
Date: Oct 20
Value: 407.03 	
Date: Oct 15
Value: 405.67 	
Date: Oct 10
Value: 402 	
Date: Oct 05
Value: 396.02 	
Date: Sep 30
Value: 370.15 	
Date: Sep 25
Value: 363.96 	
Date: Sep 20
Value: 360.22 	
Date: Sep 15
Value: 351.15 	
Date: Sep 10
Value: 342.37 	
Date: Sep 05
Value: 333.38 	
Date: Aug 31
Value: 330.57 	
Date: Aug 25
Value: 322.1 	
Date: Aug 20
Value: 317.22 	
Date: Aug 15
Value: 298.56 	
Date: Aug 10
Value: 295.48 	
Date: Aug 05
Value: 293.12 	
Date: Jul 31
Value: 289.98 	
Date: Jul 25
Value: 287.42 	
Date: Jul 20
Value: 283.88 	
Date: Jul 15
Value: 279.83 	
Date: Jul 10
Value: 277.84 	
Date: Jul 05
Value: 275.85 	
Date: Jun 30
Value: 271.64 	
Date: Jun 25
Value: 236.22 	
Date: Jun 20
Value: 211.17 	
Date: Jun 15
Value: 208.92 	
Date: Jun 10
Value: 203.18 	
Date: Jun 05
Value: 199.61 	
Date: May 31
Value: 197.34 	
Date: May 25
Value: 188.84 	
Date: May 20
Value: 174.32 	
Date: May 15
Value: 147.21 	
Date: May 10
Value: 137.09 	
Date: May 05
Value: 118.17 	
Date: Apr 30
Value: 97.57 	
Date: Apr 25
Value: 93.19 	
Date: Apr 20
Value: 707.17 	
Date: Apr 15
Value: 703.37 	
Date: Apr 10
Value: 696.97 	
Date: Apr 05
Value: 692.81 	
Date: Mar 31
Value: 683.08 	
Date: Mar 25
Value: 644.83 	
Date: Mar 20
Value: 630 	
Date: Mar 15
Value: 625.77 	
Date: Mar 10
Value: 619.78 	
Date: Mar 05
Value: 617.74 	
Date: Feb 28
Value: 697.75 	
Date: Feb 25
Value: 692.34 	
Date: Feb 20
Value: 686.65 	
Date: Feb 15
Value: 685.75 	
Date: Feb 10
Value: 675.69 	
Date: Feb 05
Value: 669.5 	
Date: Jan 31
Value: 667.74 	
Date: Jan 25
Value: 666.65 	
Date: Jan 20
Value: 665.26 	
Date: Jan 15
Value: 647.18 	
Date: Jan 10
Value: 644.4 	
Date: Jan 05
Value: 634.36 	
Date: Dec 31
Value: 623.82 	
Date: Dec 25
Value: 622.57 	
Date: Dec 20
Value: 615.68 	
Date: Dec 15
Value: 614.04 	
Date: Dec 10
Value: 582.2 	
Date: Dec 05
Value: 580.17 	
Date: Nov 30
Value: 569.87 	
Date: Nov 25
Value: 535.73 	
Date: Nov 20
Value: 514.96 	
Date: Nov 15
Value: 496.03 	
Date: Nov 10
Value: 488.28 	
Date: Nov 05
Value: 465.35 	
Date: Oct 31
Value: 1153.75 	
Date: Oct 25
Value: 1151.97 	
Date: Oct 20
Value: 1150.58 	
Date: Oct 15
Value: 1149.23 	
Date: Oct 10
Value: 1145.56 	
Date: Oct 05
Value: 1139.57 	
Date: Sep 30
Value: 1113.7 	
Date: Sep 25
Value: 1107.51 	
Date: Sep 20
Value: 1103.77 	
Date: Sep 15
Value: 1094.71 	
Date: Sep 10
Value: 1085.93 	
Date: Sep 05
Value: 1076.93 	
Date: Aug 31
Value: 1074.12 	
Date: Aug 25
Value: 1065.66 	
Date: Aug 20
Value: 1060.78 	
Date: Aug 15
Value: 1042.12 	
Date: Aug 10
Value: 1039.03 	
Date: Aug 05
Value: 1036.67 	
Date: Jul 31
Value: 1033.54 	
Date: Jul 25
Value: 1030.97 	
Date: Jul 20
Value: 1027.44 	
Date: Jul 15
Value: 1023.39 	
Date: Jul 10
Value: 1021.39 	
Date: Jul 05
Value: 1019.4 	
Date: Jun 30
Value: 1015.19 	
Date: Jun 25
Value: 979.78 	
Date: Jun 20
Value: 954.72 	
Date: Jun 15
Value: 952.47 	
Date: Jun 10
Value: 946.74 	
Date: Jun 05
Value: 943.16 	
Date: May 31
Value: 940.89 	
Date: May 25
Value: 932.39 	
Date: May 20
Value: 917.87 	
Date: May 15
Value: 890.76 	
Date: May 10
Value: 880.64 	
Date: May 05
Value: 861.73 	
Date: Apr 30
Value: 841.13 	
Date: Apr 25
Value: 836.74 	
Date: Apr 20
Value: 804.03 	
Date: Apr 15
Value: 781.66 	
Date: Apr 10
Value: 778.4 	
Date: Apr 05
Value: 775.6 	
Date: Mar 31
Value: 766.17 	
Date: Mar 25
Value: 755.34 	
Date: Mar 20
Value: 747.56 	
Date: Mar 15
Value: 743.55 	
Date: Mar 10
Value: 722.64 	
Date: Mar 05
Value: 711.75 	
Date: Feb 28
Value: 682.66 	
Date: Feb 25
Value: 677.53 	
Date: Feb 20
Value: 667.73 	
Date: Feb 15
Value: 660.61 	
Date: Feb 10
Value: 649.92 	
Date: Feb 05
Value: 641.17 	
Date: Jan 31
Value: 633.64 	
Date: Jan 25
Value: 621.11 	
Date: Jan 20
Value: 610.97 	
Date: Jan 15
Value: 603.41 	
Date: Jan 10
Value: 597.66 	
Date: Jan 05
Value: 588.29 	
Date: Dec 31
Value: 579.19 	
Date: Dec 25
Value: 566.69 	
Date: Dec 20
Value: 557.15 	
Date: Dec 15
Value: 547.77 	
Date: Dec 10
Value: 537.49 	
Date: Dec 05
Value: 526.63 	
Date: Nov 30
Value: 512.54 	
Date: Nov 25
Value: 502.42 	
Date: Nov 20
Value: 488.34 	
Date: Nov 15
Value: 473.31 	
Date: Nov 10
Value: 461.56 	
Date: Nov 05
Value: 449.25 	
Date: Oct 31
Value: 1155.05 	
Date: Oct 25
Value: 1144.61 	
Date: Oct 20
Value: 1134.21 	
Date: Oct 15
Value: 1126.09 	
Date: Oct 10
Value: 1114.23 	
Date: Oct 05
Value: 1103.53 	
Date: Sep 30
Value: 1096.11 	
Date: Sep 25
Value: 1090.05 	
Date: Sep 20
Value: 1085.53 	
Date: Sep 15
Value: 1081.2 	
Date: Sep 10
Value: 1076.62 	
Date: Sep 05
Value: 1072.46 	
Date: Aug 31
Value: 1066.07 	
Date: Aug 25
Value: 1053.58 	
Date: Aug 20
Value: 1045.71 	
Date: Aug 15
Value: 1037.95 	
Date: Aug 10
Value: 1028.88 	
Date: Aug 05
Value: 1017.25 	
Date: Jul 31
Value: 1008.13 	
Date: Jul 25
Value: 997.79 	
Date: Jul 20
Value: 992.06 	
Date: Jul 15
Value: 986.7 	
Date: Jul 10
Value: 979.37 	
Date: Jul 05
Value: 973.37 	
Date: Jun 30
Value: 966.22 	
Date: Jun 25
Value: 958.37 	
Date: Jun 20
Value: 948.89 	
Date: Jun 15
Value: 937.34 	
Date: Jun 10
Value: 926.43 	
Date: Jun 05
Value: 915.45 	
Date: May 31
Value: 903.49 	
Date: May 25
Value: 890.36 	
Date: May 20
Value: 876.69 	
Date: May 15
Value: 865.12 	
Date: May 10
Value: 851.69 	
Date: May 05
Value: 838.75 	
Date: Apr 30
Value: 826.16 	
Date: Apr 25
Value: 815.59 	
Date: Apr 20
Value: 803.26 	
Date: Apr 15
Value: 789.12 	
Date: Apr 10
Value: 775.25 	
Date: Apr 05
Value: 762.25 	
Date: Mar 31
Value: 749.94 	
Date: Mar 25
Value: 734.91 	
Date: Mar 20
Value: 724.09 	
Date: Mar 15
Value: 713.28 	
Date: Mar 10
Value: 704.47 	
Date: Mar 05
Value: 693.75 	
Date: Feb 28
Value: 612.3 	
Date: Feb 25
Value: 611.54 	
Date: Feb 20
Value: 610.44 	
Date: Feb 15
Value: 608.6 	
Date: Feb 10
Value: 607.48 	
Date: Feb 05
Value: 606.58 	
Date: Jan 31
Value: 605.27 	
Date: Jan 25
Value: 601.12 	
Date: Jan 20
Value: 600.1 	
Date: Jan 15
Value: 598.49 	
Date: Jan 10
Value: 588.19 	
Date: Jan 05
Value: 585.07 	
Date: Dec 31
Value: 579.74 	
Date: Dec 25
Value: 578.06 	
Date: Dec 20
Value: 534.74 	
Date: Dec 15
Value: 528.61 	
Date: Dec 10
Value: 519.43 	
Date: Dec 05
Value: 488.98 	
Date: Nov 30
Value: 472.45 	
Date: Nov 25
Value: 453.95 	
Date: Nov 20
Value: 430.96 	
Date: Nov 15
Value: 415.89 	
Date: Nov 10
Value: 412.67 	
Date: Nov 05
Value: 411.39 	
Date: Oct 31
Value: 410.19 	
Date: Oct 25
Value: 408.42 	
Date: Oct 20
Value: 407.03 	
Date: Oct 15
Value: 405.67 	
Date: Oct 10
Value: 402 	
Date: Oct 05
Value: 396.02 	
Date: Sep 30
Value: 370.15 	
Date: Sep 25
Value: 363.96 	
Date: Sep 20
Value: 360.22 	
Date: Sep 15
Value: 351.15 	
Date: Sep 10
Value: 342.37 	
Date: Sep 05
Value: 333.38 	
Date: Aug 31
Value: 330.57 	
Date: Aug 25
Value: 322.1 	
Date: Aug 20
Value: 317.22 	
Date: Aug 15
Value: 298.56 	
Date: Aug 10
Value: 295.48 	
Date: Aug 05
Value: 293.12 	
Date: Jul 31
Value: 289.98 	
Date: Jul 25
Value: 287.42 	
Date: Jul 20
Value: 283.88 	
Date: Jul 15
Value: 279.83 	
Date: Jul 10
Value: 277.84 	
Date: Jul 05
Value: 275.85 	
Date: Jun 30
Value: 271.64 	
Date: Jun 25
Value: 236.22 	
Date: Jun 20
Value: 211.17 	
Date: Jun 15
Value: 208.92 	
Date: Jun 10
Value: 203.18 	
Date: Jun 05
Value: 199.61 	
Date: May 31
Value: 197.34 	
Date: May 25
Value: 188.84 	
Date: May 20
Value: 174.32 	
Date: May 15
Value: 147.21 	
Date: May 10
Value: 137.09 	
Date: May 05
Value: 118.17 	
Date: Apr 30
Value: 97.57 	
Date: Apr 25
Value: 93.19 	
Date: Apr 20
Value: 707.17 	
Date: Apr 15
Value: 703.37 	
Date: Apr 10
Value: 696.97 	
Date: Apr 05
Value: 692.81 	
Date: Mar 31
Value: 683.08 	
Date: Mar 25
Value: 644.83 	
Date: Mar 20
Value: 630 	
Date: Mar 15
Value: 625.77 	
Date: Mar 10
Value: 619.78 	
Date: Mar 05
Value: 617.74 	
Date: Feb 28
Value: 697.75 	
Date: Feb 25
Value: 692.34 	
Date: Feb 20
Value: 686.65 	
Date: Feb 15
Value: 685.75 	
Date: Feb 10
Value: 675.69 	
Date: Feb 05
Value: 669.5 	
Date: Jan 31
Value: 667.74 	
Date: Jan 25
Value: 666.65 	
Date: Jan 20
Value: 665.26 	
Date: Jan 15
Value: 647.18 	
Date: Jan 10
Value: 644.4 	
Date: Jan 05
Value: 634.36 	
Date: Dec 31
Value: 623.82 	
Date: Dec 25
Value: 622.57 	
Date: Dec 20
Value: 615.68 	
Date: Dec 15
Value: 614.04 	
Date: Dec 10
Value: 582.2 	
Date: Dec 05
Value: 580.17 	
Date: Nov 30
Value: 569.87 	
Date: Nov 25
Value: 535.73 	
Date: Nov 20
Value: 514.96 	
Date: Nov 15
Value: 496.03 	
Date: Nov 10
Value: 488.28 	
Date: Nov 05
Value: 465.35 	
Date: Oct 31
Value: 1153.75 	
Date: Oct 25
Value: 1151.97 	
Date: Oct 20
Value: 1150.58 	
Date: Oct 15
Value: 1149.23 	
Date: Oct 10
Value: 1145.56 	
Date: Oct 05
Value: 1139.57 	
Date: Sep 30
Value: 1113.7 	
Date: Sep 25
Value: 1107.51 	
Date: Sep 20
Value: 1103.77 	
Date: Sep 15
Value: 1094.71 	
Date: Sep 10
Value: 1085.93 	
Date: Sep 05
Value: 1076.93 	
Date: Aug 31
Value: 1074.12 	
Date: Aug 25
Value: 1065.66 	
Date: Aug 20
Value: 1060.78 	
Date: Aug 15
Value: 1042.12 	
Date: Aug 10
Value: 1039.03 	
Date: Aug 05
Value: 1036.67 	
Date: Jul 31
Value: 1033.54 	
Date: Jul 25
Value: 1030.97 	
Date: Jul 20
Value: 1027.44 	
Date: Jul 15
Value: 1023.39 	
Date: Jul 10
Value: 1021.39 	
Date: Jul 05
Value: 1019.4 	
Date: Jun 30
Value: 1015.19 	
Date: Jun 25
Value: 979.78 	
Date: Jun 20
Value: 954.72 	
Date: Jun 15
Value: 952.47 	
Date: Jun 10
Value: 946.74 	
Date: Jun 05
Value: 943.16 	
Date: May 31
Value: 940.89 	
Date: May 25
Value: 932.39 	
Date: May 20
Value: 917.87 	
Date: May 15
Value: 890.76 	
Date: May 10
Value: 880.64 	
Date: May 05
Value: 861.73 	
Date: Apr 30
Value: 841.13 	
Date: Apr 25
Value: 836.74 	
Date: Apr 20
Value: 804.03 	
Date: Apr 15
Value: 781.66 	
Date: Apr 10
Value: 778.4 	
Date: Apr 05
Value: 775.6 	
Date: Mar 31
Value: 766.17 	
Date: Mar 25
Value: 755.34 	
Date: Mar 20
Value: 747.56 	
Date: Mar 15
Value: 743.55 	
Date: Mar 10
Value: 722.64 	
Date: Mar 05
Value: 711.75 	
Date: Feb 28
Value: 682.66 	
Date: Feb 25
Value: 677.53 	
Date: Feb 20
Value: 667.73 	
Date: Feb 15
Value: 660.61 	
Date: Feb 10
Value: 649.92 	
Date: Feb 05
Value: 641.17 	
Date: Jan 31
Value: 633.64 	
Date: Jan 25
Value: 621.11 	
Date: Jan 20
Value: 610.97 	
Date: Jan 15
Value: 603.41 	
Date: Jan 10
Value: 597.66 	
Date: Jan 05
Value: 588.29 	
Date: Dec 31
Value: 579.19 	
Date: Dec 25
Value: 566.69 	
Date: Dec 20
Value: 557.15 	
Date: Dec 15
Value: 547.77 	
Date: Dec 10
Value: 537.49 	
Date: Dec 05
Value: 526.63 	
Date: Nov 30
Value: 512.54 	
Date: Nov 25
Value: 502.42 	
Date: Nov 20
Value: 488.34 	
Date: Nov 15
Value: 473.31 	
Date: Nov 10
Value: 461.56 	
Date: Nov 05
Value: 449.25 	
Date: Oct 31
Value: 1155.05 	
Date: Oct 25
Value: 1144.61 	
Date: Oct 20
Value: 1134.21 	
Date: Oct 15
Value: 1126.09 	
Date: Oct 10
Value: 1114.23 	
Date: Oct 05
Value: 1103.53 	
Date: Sep 30
Value: 1096.11 	
Date: Sep 25
Value: 1090.05 	
Date: Sep 20
Value: 1085.53 	
Date: Sep 15
Value: 1081.2 	
Date: Sep 10
Value: 1076.62 	
Date: Sep 05
Value: 1072.46 	
Date: Aug 31
Value: 1066.07 	
Date: Aug 25
Value: 1053.58 	
Date: Aug 20
Value: 1045.71 	
Date: Aug 15
Value: 1037.95 	
Date: Aug 10
Value: 1028.88 	
Date: Aug 05
Value: 1017.25 	
Date: Jul 31
Value: 1008.13 	
Date: Jul 25
Value: 997.79 	
Date: Jul 20
Value: 992.06 	
Date: Jul 15
Value: 986.7 	
Date: Jul 10
Value: 979.37 	
Date: Jul 05
Value: 973.37 	
Date: Jun 30
Value: 966.22 	
Date: Jun 25
Value: 958.37 	
Date: Jun 20
Value: 948.89 	
Date: Jun 15
Value: 937.34 	
Date: Jun 10
Value: 926.43 	
Date: Jun 05
Value: 915.45 	
Date: May 31
Value: 903.49 	
Date: May 25
Value: 890.36 	
Date: May 20
Value: 876.69 	
Date: May 15
Value: 865.12 	
Date: May 10
Value: 851.69 	
Date: May 05
Value: 838.75 	
Date: Apr 30
Value: 826.16 	
Date: Apr 25
Value: 815.59 	
Date: Apr 20
Value: 803.26 	
Date: Apr 15
Value: 789.12 	
Date: Apr 10
Value: 775.25 	
Date: Apr 05
Value: 762.25 	
Date: Mar 31
Value: 749.94 	
Date: Mar 25
Value: 734.91 	
Date: Mar 20
Value: 724.09 	
Date: Mar 15
Value: 713.28 	
Date: Mar 10
Value: 704.47 	
Date: Mar 05
Value: 693.75

	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71
	
Date: Feb 28
Value: 590.13 	
Date: Feb 25
Value: 589.35 	
Date: Feb 20
Value: 588.29 	
Date: Feb 15
Value: 586.7 	
Date: Feb 10
Value: 585.72 	
Date: Feb 05
Value: 584.79 	
Date: Jan 31
Value: 583.16 	
Date: Jan 25
Value: 577.5 	
Date: Jan 20
Value: 576.26 	
Date: Jan 15
Value: 573.64 	
Date: Jan 10
Value: 555.96 	
Date: Jan 05
Value: 552.19 	
Date: Dec 31
Value: 545.79 	
Date: Dec 25
Value: 541.49 	
Date: Dec 20
Value: 500.99 	
Date: Dec 15
Value: 494.58 	
Date: Dec 10
Value: 490.9 	
Date: Dec 05
Value: 465.62 	
Date: Nov 30
Value: 443.05 	
Date: Nov 25
Value: 426.72 	
Date: Nov 20
Value: 409.05 	
Date: Nov 15
Value: 398.47 	
Date: Nov 10
Value: 392.11 	
Date: Nov 05
Value: 390.84 	
Date: Oct 31
Value: 389.7 	
Date: Oct 25
Value: 387.67 	
Date: Oct 20
Value: 386.11 	
Date: Oct 15
Value: 384.56 	
Date: Oct 10
Value: 382 	
Date: Oct 05
Value: 376.33 	
Date: Sep 30
Value: 352.01 	
Date: Sep 25
Value: 346.96 	
Date: Sep 20
Value: 344.48 	
Date: Sep 15
Value: 334.03 	
Date: Sep 10
Value: 325.29 	
Date: Sep 05
Value: 315.58 	
Date: Aug 31
Value: 313.3 	
Date: Aug 25
Value: 306.71 	
Date: Aug 20
Value: 299.91 	
Date: Aug 15
Value: 273.65 	
Date: Aug 10
Value: 270.92 	
Date: Aug 05
Value: 268.24 	
Date: Jul 31
Value: 264.65 	
Date: Jul 25
Value: 262.05 	
Date: Jul 20
Value: 254.53 	
Date: Jul 15
Value: 250.87 	
Date: Jul 10
Value: 248.46 	
Date: Jul 05
Value: 246.15 	
Date: Jun 30
Value: 239.74 	
Date: Jun 25
Value: 229.52 	
Date: Jun 20
Value: 197.03 	
Date: Jun 15
Value: 194.35 	
Date: Jun 10
Value: 187.25 	
Date: Jun 05
Value: 181.51 	
Date: May 31
Value: 178.01 	
Date: May 25
Value: 169.6 	
Date: May 20
Value: 161.93 	
Date: May 15
Value: 138.95 	
Date: May 10
Value: 129.22 	
Date: May 05
Value: 120.07 	
Date: Apr 30
Value: 102.75 	
Date: Apr 25
Value: 97.46 	
Date: Apr 20
Value: 694.29 	
Date: Apr 15
Value: 690.66 	
Date: Apr 10
Value: 685.94 	
Date: Apr 05
Value: 680.55 	
Date: Mar 31
Value: 673.24 	
Date: Mar 25
Value: 635.41 	
Date: Mar 20
Value: 611.3 	
Date: Mar 15
Value: 606.58 	
Date: Mar 10
Value: 597.24 	
Date: Mar 05
Value: 594.83 	
Date: Feb 28
Value: 728.49 	
Date: Feb 25
Value: 723.06 	
Date: Feb 20
Value: 717.41 	
Date: Feb 15
Value: 716.39 	
Date: Feb 10
Value: 704.21 	
Date: Feb 05
Value: 697.76 	
Date: Jan 31
Value: 696.23 	
Date: Jan 25
Value: 695.05 	
Date: Jan 20
Value: 691.23 	
Date: Jan 15
Value: 680.92 	
Date: Jan 10
Value: 677.15 	
Date: Jan 05
Value: 657.11 	
Date: Dec 31
Value: 649.25 	
Date: Dec 25
Value: 647.16 	
Date: Dec 20
Value: 631.67 	
Date: Dec 15
Value: 629.33 	
Date: Dec 10
Value: 594.56 	
Date: Dec 05
Value: 589.72 	
Date: Nov 30
Value: 575.17 	
Date: Nov 25
Value: 536.94 	
Date: Nov 20
Value: 517.64 	
Date: Nov 15
Value: 507.18 	
Date: Nov 10
Value: 502.02 	
Date: Nov 05
Value: 489.06 	
Date: Oct 31
Value: 1183.48 	
Date: Oct 25
Value: 1181.45 	
Date: Oct 20
Value: 1179.89 	
Date: Oct 15
Value: 1178.34 	
Date: Oct 10
Value: 1175.77 	
Date: Oct 05
Value: 1170.11 	
Date: Sep 30
Value: 1145.79 	
Date: Sep 25
Value: 1140.74 	
Date: Sep 20
Value: 1138.26 	
Date: Sep 15
Value: 1127.81 	
Date: Sep 10
Value: 1119.07 	
Date: Sep 05
Value: 1109.35 	
Date: Aug 31
Value: 1107.08 	
Date: Aug 25
Value: 1100.49 	
Date: Aug 20
Value: 1093.69 	
Date: Aug 15
Value: 1067.43 	
Date: Aug 10
Value: 1064.7 	
Date: Aug 05
Value: 1062.02 	
Date: Jul 31
Value: 1058.42 	
Date: Jul 25
Value: 1055.83 	
Date: Jul 20
Value: 1048.31 	
Date: Jul 15
Value: 1044.65 	
Date: Jul 10
Value: 1042.24 	
Date: Jul 05
Value: 1039.93 	
Date: Jun 30
Value: 1033.51 	
Date: Jun 25
Value: 1023.29 	
Date: Jun 20
Value: 990.81 	
Date: Jun 15
Value: 988.12 	
Date: Jun 10
Value: 981.03 	
Date: Jun 05
Value: 975.29 	
Date: May 31
Value: 971.79 	
Date: May 25
Value: 963.38 	
Date: May 20
Value: 955.71 	
Date: May 15
Value: 932.73 	
Date: May 10
Value: 923 	
Date: May 05
Value: 913.85 	
Date: Apr 30
Value: 896.53 	
Date: Apr 25
Value: 891.24 	
Date: Apr 20
Value: 852.25 	
Date: Apr 15
Value: 830.73 	
Date: Apr 10
Value: 827.88 	
Date: Apr 05
Value: 825.16 	
Date: Mar 31
Value: 818.69 	
Date: Mar 25
Value: 806.23 	
Date: Mar 20
Value: 798.51 	
Date: Mar 15
Value: 793.77 	
Date: Mar 10
Value: 776.33 	
Date: Mar 05
Value: 764.06 	
Date: Feb 28
Value: 690.58 	
Date: Feb 25
Value: 686.18 	
Date: Feb 20
Value: 676.5 	
Date: Feb 15
Value: 670.1 	
Date: Feb 10
Value: 660.3 	
Date: Feb 05
Value: 651.35 	
Date: Jan 31
Value: 643.26 	
Date: Jan 25
Value: 629.59 	
Date: Jan 20
Value: 617.3 	
Date: Jan 15
Value: 609.14 	
Date: Jan 10
Value: 601.16 	
Date: Jan 05
Value: 590.91 	
Date: Dec 31
Value: 580.76 	
Date: Dec 25
Value: 567.78 	
Date: Dec 20
Value: 556.36 	
Date: Dec 15
Value: 545.25 	
Date: Dec 10
Value: 533.99 	
Date: Dec 05
Value: 522.49 	
Date: Nov 30
Value: 506.94 	
Date: Nov 25
Value: 496.01 	
Date: Nov 20
Value: 484.47 	
Date: Nov 15
Value: 469.9 	
Date: Nov 10
Value: 457.5 	
Date: Nov 05
Value: 447.38 	
Date: Oct 31
Value: 1164.71 	
Date: Oct 25
Value: 1153.62 	
Date: Oct 20
Value: 1142.16 	
Date: Oct 15
Value: 1132.98 	
Date: Oct 10
Value: 1118.87 	
Date: Oct 05
Value: 1108.04 	
Date: Sep 30
Value: 1100.26 	
Date: Sep 25
Value: 1094.32 	
Date: Sep 20
Value: 1089.44 	
Date: Sep 15
Value: 1085.36 	
Date: Sep 10
Value: 1081.32 	
Date: Sep 05
Value: 1076.53 	
Date: Aug 31
Value: 1070.98 	
Date: Aug 25
Value: 1060.18 	
Date: Aug 20
Value: 1051.26 	
Date: Aug 15
Value: 1043.19 	
Date: Aug 10
Value: 1035.32 	
Date: Aug 05
Value: 1021.61 	
Date: Jul 31
Value: 1012.11 	
Date: Jul 25
Value: 1003.02 	
Date: Jul 20
Value: 998.02 	
Date: Jul 15
Value: 993.39 	
Date: Jul 10
Value: 987.12 	
Date: Jul 05
Value: 980.71 	
Date: Jun 30
Value: 973.07 	
Date: Jun 25
Value: 965.96 	
Date: Jun 20
Value: 956.91 	
Date: Jun 15
Value: 943.72 	
Date: Jun 10
Value: 932.28 	
Date: Jun 05
Value: 922.43 	
Date: May 31
Value: 911.37 	
Date: May 25
Value: 897.98 	
Date: May 20
Value: 885.12 	
Date: May 15
Value: 874.66 	
Date: May 10
Value: 861.99 	
Date: May 05
Value: 849.91 	
Date: Apr 30
Value: 837.2 	
Date: Apr 25
Value: 827.33 	
Date: Apr 20
Value: 815.78 	
Date: Apr 15
Value: 801.2 	
Date: Apr 10
Value: 787.49 	
Date: Apr 05
Value: 774.23 	
Date: Mar 31
Value: 760.78 	
Date: Mar 25
Value: 745.81 	
Date: Mar 20
Value: 734.73 	
Date: Mar 15
Value: 723.65 	
Date: Mar 10
Value: 714.48 	
Date: Mar 05
Value: 702.3 	
Date: Feb 28
Value: 590.13 	
Date: Feb 25
Value: 589.35 	
Date: Feb 20
Value: 588.29 	
Date: Feb 15
Value: 586.7 	
Date: Feb 10
Value: 585.72 	
Date: Feb 05
Value: 584.79 	
Date: Jan 31
Value: 583.16 	
Date: Jan 25
Value: 577.5 	
Date: Jan 20
Value: 576.26 	
Date: Jan 15
Value: 573.64 	
Date: Jan 10
Value: 555.96 	
Date: Jan 05
Value: 552.19 	
Date: Dec 31
Value: 545.79 	
Date: Dec 25
Value: 541.49 	
Date: Dec 20
Value: 500.99 	
Date: Dec 15
Value: 494.58 	
Date: Dec 10
Value: 490.9 	
Date: Dec 05
Value: 465.62 	
Date: Nov 30
Value: 443.05 	
Date: Nov 25
Value: 426.72 	
Date: Nov 20
Value: 409.05 	
Date: Nov 15
Value: 398.47 	
Date: Nov 10
Value: 392.11 	
Date: Nov 05
Value: 390.84 	
Date: Oct 31
Value: 389.7 	
Date: Oct 25
Value: 387.67 	
Date: Oct 20
Value: 386.11 	
Date: Oct 15
Value: 384.56 	
Date: Oct 10
Value: 382 	
Date: Oct 05
Value: 376.33 	
Date: Sep 30
Value: 352.01 	
Date: Sep 25
Value: 346.96 	
Date: Sep 20
Value: 344.48 	
Date: Sep 15
Value: 334.03 	
Date: Sep 10
Value: 325.29 	
Date: Sep 05
Value: 315.58 	
Date: Aug 31
Value: 313.3 	
Date: Aug 25
Value: 306.71 	
Date: Aug 20
Value: 299.91 	
Date: Aug 15
Value: 273.65 	
Date: Aug 10
Value: 270.92 	
Date: Aug 05
Value: 268.24 	
Date: Jul 31
Value: 264.65 	
Date: Jul 25
Value: 262.05 	
Date: Jul 20
Value: 254.53 	
Date: Jul 15
Value: 250.87 	
Date: Jul 10
Value: 248.46 	
Date: Jul 05
Value: 246.15 	
Date: Jun 30
Value: 239.74 	
Date: Jun 25
Value: 229.52 	
Date: Jun 20
Value: 197.03 	
Date: Jun 15
Value: 194.35 	
Date: Jun 10
Value: 187.25 	
Date: Jun 05
Value: 181.51 	
Date: May 31
Value: 178.01 	
Date: May 25
Value: 169.6 	
Date: May 20
Value: 161.93 	
Date: May 15
Value: 138.95 	
Date: May 10
Value: 129.22 	
Date: May 05
Value: 120.07 	
Date: Apr 30
Value: 102.75 	
Date: Apr 25
Value: 97.46 	
Date: Apr 20
Value: 694.29 	
Date: Apr 15
Value: 690.66 	
Date: Apr 10
Value: 685.94 	
Date: Apr 05
Value: 680.55 	
Date: Mar 31
Value: 673.24 	
Date: Mar 25
Value: 635.41 	
Date: Mar 20
Value: 611.3 	
Date: Mar 15
Value: 606.58 	
Date: Mar 10
Value: 597.24 	
Date: Mar 05
Value: 594.83 	
Date: Feb 28
Value: 728.49 	
Date: Feb 25
Value: 723.06 	
Date: Feb 20
Value: 717.41 	
Date: Feb 15
Value: 716.39 	
Date: Feb 10
Value: 704.21 	
Date: Feb 05
Value: 697.76 	
Date: Jan 31
Value: 696.23 	
Date: Jan 25
Value: 695.05 	
Date: Jan 20
Value: 691.23 	
Date: Jan 15
Value: 680.92 	
Date: Jan 10
Value: 677.15 	
Date: Jan 05
Value: 657.11 	
Date: Dec 31
Value: 649.25 	
Date: Dec 25
Value: 647.16 	
Date: Dec 20
Value: 631.67 	
Date: Dec 15
Value: 629.33 	
Date: Dec 10
Value: 594.56 	
Date: Dec 05
Value: 589.72 	
Date: Nov 30
Value: 575.17 	
Date: Nov 25
Value: 536.94 	
Date: Nov 20
Value: 517.64 	
Date: Nov 15
Value: 507.18 	
Date: Nov 10
Value: 502.02 	
Date: Nov 05
Value: 489.06 	
Date: Oct 31
Value: 1183.48 	
Date: Oct 25
Value: 1181.45 	
Date: Oct 20
Value: 1179.89 	
Date: Oct 15
Value: 1178.34 	
Date: Oct 10
Value: 1175.77 	
Date: Oct 05
Value: 1170.11 	
Date: Sep 30
Value: 1145.79 	
Date: Sep 25
Value: 1140.74 	
Date: Sep 20
Value: 1138.26 	
Date: Sep 15
Value: 1127.81 	
Date: Sep 10
Value: 1119.07 	
Date: Sep 05
Value: 1109.35 	
Date: Aug 31
Value: 1107.08 	
Date: Aug 25
Value: 1100.49 	
Date: Aug 20
Value: 1093.69 	
Date: Aug 15
Value: 1067.43 	
Date: Aug 10
Value: 1064.7 	
Date: Aug 05
Value: 1062.02 	
Date: Jul 31
Value: 1058.42 	
Date: Jul 25
Value: 1055.83 	
Date: Jul 20
Value: 1048.31 	
Date: Jul 15
Value: 1044.65 	
Date: Jul 10
Value: 1042.24 	
Date: Jul 05
Value: 1039.93 	
Date: Jun 30
Value: 1033.51 	
Date: Jun 25
Value: 1023.29 	
Date: Jun 20
Value: 990.81 	
Date: Jun 15
Value: 988.12 	
Date: Jun 10
Value: 981.03 	
Date: Jun 05
Value: 975.29 	
Date: May 31
Value: 971.79 	
Date: May 25
Value: 963.38 	
Date: May 20
Value: 955.71 	
Date: May 15
Value: 932.73 	
Date: May 10
Value: 923 	
Date: May 05
Value: 913.85 	
Date: Apr 30
Value: 896.53 	
Date: Apr 25
Value: 891.24 	
Date: Apr 20
Value: 852.25 	
Date: Apr 15
Value: 830.73 	
Date: Apr 10
Value: 827.88 	
Date: Apr 05
Value: 825.16 	
Date: Mar 31
Value: 818.69 	
Date: Mar 25
Value: 806.23 	
Date: Mar 20
Value: 798.51 	
Date: Mar 15
Value: 793.77 	
Date: Mar 10
Value: 776.33 	
Date: Mar 05
Value: 764.06 	
Date: Feb 28
Value: 690.58 	
Date: Feb 25
Value: 686.18 	
Date: Feb 20
Value: 676.5 	
Date: Feb 15
Value: 670.1 	
Date: Feb 10
Value: 660.3 	
Date: Feb 05
Value: 651.35 	
Date: Jan 31
Value: 643.26 	
Date: Jan 25
Value: 629.59 	
Date: Jan 20
Value: 617.3 	
Date: Jan 15
Value: 609.14 	
Date: Jan 10
Value: 601.16 	
Date: Jan 05
Value: 590.91 	
Date: Dec 31
Value: 580.76 	
Date: Dec 25
Value: 567.78 	
Date: Dec 20
Value: 556.36 	
Date: Dec 15
Value: 545.25 	
Date: Dec 10
Value: 533.99 	
Date: Dec 05
Value: 522.49 	
Date: Nov 30
Value: 506.94 	
Date: Nov 25
Value: 496.01 	
Date: Nov 20
Value: 484.47 	
Date: Nov 15
Value: 469.9 	
Date: Nov 10
Value: 457.5 	
Date: Nov 05
Value: 447.38 	
Date: Oct 31
Value: 1164.71 	
Date: Oct 25
Value: 1153.62 	
Date: Oct 20
Value: 1142.16 	
Date: Oct 15
Value: 1132.98 	
Date: Oct 10
Value: 1118.87 	
Date: Oct 05
Value: 1108.04 	
Date: Sep 30
Value: 1100.26 	
Date: Sep 25
Value: 1094.32 	
Date: Sep 20
Value: 1089.44 	
Date: Sep 15
Value: 1085.36 	
Date: Sep 10
Value: 1081.32 	
Date: Sep 05
Value: 1076.53 	
Date: Aug 31
Value: 1070.98 	
Date: Aug 25
Value: 1060.18 	
Date: Aug 20
Value: 1051.26 	
Date: Aug 15
Value: 1043.19 	
Date: Aug 10
Value: 1035.32 	
Date: Aug 05
Value: 1021.61 	
Date: Jul 31
Value: 1012.11 	
Date: Jul 25
Value: 1003.02 	
Date: Jul 20
Value: 998.02 	
Date: Jul 15
Value: 993.39 	
Date: Jul 10
Value: 987.12 	
Date: Jul 05
Value: 980.71 	
Date: Jun 30
Value: 973.07 	
Date: Jun 25
Value: 965.96 	
Date: Jun 20
Value: 956.91 	
Date: Jun 15
Value: 943.72 	
Date: Jun 10
Value: 932.28 	
Date: Jun 05
Value: 922.43 	
Date: May 31
Value: 911.37 	
Date: May 25
Value: 897.98 	
Date: May 20
Value: 885.12 	
Date: May 15
Value: 874.66 	
Date: May 10
Value: 861.99 	
Date: May 05
Value: 849.91 	
Date: Apr 30
Value: 837.2 	
Date: Apr 25
Value: 827.33 	
Date: Apr 20
Value: 815.78 	
Date: Apr 15
Value: 801.2 	
Date: Apr 10
Value: 787.49 	
Date: Apr 05
Value: 774.23 	
Date: Mar 31
Value: 760.78 	
Date: Mar 25
Value: 745.81 	
Date: Mar 20
Value: 734.73 	
Date: Mar 15
Value: 723.65 	
Date: Mar 10
Value: 714.48 	
Date: Mar 05
Value: 702.3

	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28
	
Date: Feb 28
Value: 521.48 	
Date: Feb 25
Value: 521.06 	
Date: Feb 20
Value: 519.92 	
Date: Feb 15
Value: 518.36 	
Date: Feb 10
Value: 517.5 	
Date: Feb 05
Value: 516.77 	
Date: Jan 31
Value: 516.09 	
Date: Jan 25
Value: 514.42 	
Date: Jan 20
Value: 514.03 	
Date: Jan 15
Value: 512.97 	
Date: Jan 10
Value: 506.5 	
Date: Jan 05
Value: 505.61 	
Date: Dec 31
Value: 502.06 	
Date: Dec 25
Value: 498.46 	
Date: Dec 20
Value: 462.55 	
Date: Dec 15
Value: 456.22 	
Date: Dec 10
Value: 449.16 	
Date: Dec 05
Value: 416.04 	
Date: Nov 30
Value: 401.09 	
Date: Nov 25
Value: 381.77 	
Date: Nov 20
Value: 356.82 	
Date: Nov 15
Value: 349.61 	
Date: Nov 10
Value: 343.25 	
Date: Nov 05
Value: 342.18 	
Date: Oct 31
Value: 341.18 	
Date: Oct 25
Value: 339.34 	
Date: Oct 20
Value: 337.91 	
Date: Oct 15
Value: 336.48 	
Date: Oct 10
Value: 334.37 	
Date: Oct 05
Value: 331.5 	
Date: Sep 30
Value: 315.39 	
Date: Sep 25
Value: 312.3 	
Date: Sep 20
Value: 309.62 	
Date: Sep 15
Value: 295.95 	
Date: Sep 10
Value: 287.8 	
Date: Sep 05
Value: 280.33 	
Date: Aug 31
Value: 277.9 	
Date: Aug 25
Value: 272.83 	
Date: Aug 20
Value: 266.99 	
Date: Aug 15
Value: 237.82 	
Date: Aug 10
Value: 235.5 	
Date: Aug 05
Value: 233.94 	
Date: Jul 31
Value: 231.75 	
Date: Jul 25
Value: 229.53 	
Date: Jul 20
Value: 225.79 	
Date: Jul 15
Value: 221.65 	
Date: Jul 10
Value: 219.62 	
Date: Jul 05
Value: 217.57 	
Date: Jun 30
Value: 214.42 	
Date: Jun 25
Value: 192.96 	
Date: Jun 20
Value: 165.13 	
Date: Jun 15
Value: 162.81 	
Date: Jun 10
Value: 154.56 	
Date: Jun 05
Value: 151.9 	
Date: May 31
Value: 146.78 	
Date: May 25
Value: 139.79 	
Date: May 20
Value: 128.85 	
Date: May 15
Value: 109.69 	
Date: May 10
Value: 102.75 	
Date: May 05
Value: 92.67 	
Date: Apr 30
Value: 70.26 	
Date: Apr 25
Value: 66.43 	
Date: Apr 20
Value: 600.93 	
Date: Apr 15
Value: 597.86 	
Date: Apr 10
Value: 593.81 	
Date: Apr 05
Value: 590.4 	
Date: Mar 31
Value: 581.06 	
Date: Mar 25
Value: 547.94 	
Date: Mar 20
Value: 537.25 	
Date: Mar 15
Value: 534.5 	
Date: Mar 10
Value: 526.2 	
Date: Mar 05
Value: 524.91 	
Date: Feb 28
Value: 612.34 	
Date: Feb 25
Value: 608.64 	
Date: Feb 20
Value: 605.11 	
Date: Feb 15
Value: 604.34 	
Date: Feb 10
Value: 593.06 	
Date: Feb 05
Value: 589.2 	
Date: Jan 31
Value: 588.4 	
Date: Jan 25
Value: 587.92 	
Date: Jan 20
Value: 586.86 	
Date: Jan 15
Value: 582.67 	
Date: Jan 10
Value: 581.28 	
Date: Jan 05
Value: 573.15 	
Date: Dec 31
Value: 568.79 	
Date: Dec 25
Value: 565.89 	
Date: Dec 20
Value: 555.42 	
Date: Dec 15
Value: 551.55 	
Date: Dec 10
Value: 528.41 	
Date: Dec 05
Value: 521.19 	
Date: Nov 30
Value: 507.65 	
Date: Nov 25
Value: 484.43 	
Date: Nov 20
Value: 469.51 	
Date: Nov 15
Value: 457.49 	
Date: Nov 10
Value: 452.6 	
Date: Nov 05
Value: 439.79 	
Date: Oct 31
Value: 994.93 	
Date: Oct 25
Value: 993.09 	
Date: Oct 20
Value: 991.66 	
Date: Oct 15
Value: 990.22 	
Date: Oct 10
Value: 988.12 	
Date: Oct 05
Value: 985.25 	
Date: Sep 30
Value: 969.14 	
Date: Sep 25
Value: 966.04 	
Date: Sep 20
Value: 963.37 	
Date: Sep 15
Value: 949.7 	
Date: Sep 10
Value: 941.55 	
Date: Sep 05
Value: 934.07 	
Date: Aug 31
Value: 931.64 	
Date: Aug 25
Value: 926.58 	
Date: Aug 20
Value: 920.74 	
Date: Aug 15
Value: 891.57 	
Date: Aug 10
Value: 889.25 	
Date: Aug 05
Value: 887.68 	
Date: Jul 31
Value: 885.49 	
Date: Jul 25
Value: 883.28 	
Date: Jul 20
Value: 879.54 	
Date: Jul 15
Value: 875.4 	
Date: Jul 10
Value: 873.36 	
Date: Jul 05
Value: 871.32 	
Date: Jun 30
Value: 868.17 	
Date: Jun 25
Value: 846.7 	
Date: Jun 20
Value: 818.87 	
Date: Jun 15
Value: 816.56 	
Date: Jun 10
Value: 808.31 	
Date: Jun 05
Value: 805.64 	
Date: May 31
Value: 800.52 	
Date: May 25
Value: 793.54 	
Date: May 20
Value: 782.59 	
Date: May 15
Value: 763.43 	
Date: May 10
Value: 756.5 	
Date: May 05
Value: 746.42 	
Date: Apr 30
Value: 724.01 	
Date: Apr 25
Value: 720.18 	
Date: Apr 20
Value: 692.3 	
Date: Apr 15
Value: 677.55 	
Date: Apr 10
Value: 675.44 	
Date: Apr 05
Value: 673.35 	
Date: Mar 31
Value: 671.39 	
Date: Mar 25
Value: 661.7 	
Date: Mar 20
Value: 656.67 	
Date: Mar 15
Value: 653.74 	
Date: Mar 10
Value: 635.01 	
Date: Mar 05
Value: 626.37 	
Date: Feb 28
Value: 587.44 	
Date: Feb 25
Value: 584.46 	
Date: Feb 20
Value: 578.21 	
Date: Feb 15
Value: 573.91 	
Date: Feb 10
Value: 567.59 	
Date: Feb 05
Value: 562.35 	
Date: Jan 31
Value: 557.93 	
Date: Jan 25
Value: 552.1 	
Date: Jan 20
Value: 547.48 	
Date: Jan 15
Value: 544.28 	
Date: Jan 10
Value: 541.41 	
Date: Jan 05
Value: 536.62 	
Date: Dec 31
Value: 531.35 	
Date: Dec 25
Value: 519.67 	
Date: Dec 20
Value: 509.05 	
Date: Dec 15
Value: 498.33 	
Date: Dec 10
Value: 488.43 	
Date: Dec 05
Value: 478.16 	
Date: Nov 30
Value: 465.27 	
Date: Nov 25
Value: 455.5 	
Date: Nov 20
Value: 443.95 	
Date: Nov 15
Value: 432.19 	
Date: Nov 10
Value: 422.33 	
Date: Nov 05
Value: 413.73 	
Date: Oct 31
Value: 1019.44 	
Date: Oct 25
Value: 1009.65 	
Date: Oct 20
Value: 999.39 	
Date: Oct 15
Value: 991.61 	
Date: Oct 10
Value: 980.4 	
Date: Oct 05
Value: 970.25 	
Date: Sep 30
Value: 962.58 	
Date: Sep 25
Value: 955.66 	
Date: Sep 20
Value: 949.73 	
Date: Sep 15
Value: 944.52 	
Date: Sep 10
Value: 939.47 	
Date: Sep 05
Value: 934.71 	
Date: Aug 31
Value: 928.78 	
Date: Aug 25
Value: 919.98 	
Date: Aug 20
Value: 912.07 	
Date: Aug 15
Value: 904.79 	
Date: Aug 10
Value: 897.43 	
Date: Aug 05
Value: 885.53 	
Date: Jul 31
Value: 878 	
Date: Jul 25
Value: 868.14 	
Date: Jul 20
Value: 862.7 	
Date: Jul 15
Value: 858.19 	
Date: Jul 10
Value: 851.59 	
Date: Jul 05
Value: 844.89 	
Date: Jun 30
Value: 837.11 	
Date: Jun 25
Value: 828.96 	
Date: Jun 20
Value: 818.5 	
Date: Jun 15
Value: 805.31 	
Date: Jun 10
Value: 791.97 	
Date: Jun 05
Value: 781.77 	
Date: May 31
Value: 768.82 	
Date: May 25
Value: 757.13 	
Date: May 20
Value: 746 	
Date: May 15
Value: 737.17 	
Date: May 10
Value: 726.13 	
Date: May 05
Value: 715.35 	
Date: Apr 30
Value: 704.98 	
Date: Apr 25
Value: 696.69 	
Date: Apr 20
Value: 686.27 	
Date: Apr 15
Value: 673.54 	
Date: Apr 10
Value: 661.86 	
Date: Apr 05
Value: 651.85 	
Date: Mar 31
Value: 641.15 	
Date: Mar 25
Value: 628.21 	
Date: Mar 20
Value: 619.96 	
Date: Mar 15
Value: 611.31 	
Date: Mar 10
Value: 604.25 	
Date: Mar 05
Value: 595.72 	
Date: Feb 28
Value: 521.48 	
Date: Feb 25
Value: 521.06 	
Date: Feb 20
Value: 519.92 	
Date: Feb 15
Value: 518.36 	
Date: Feb 10
Value: 517.5 	
Date: Feb 05
Value: 516.77 	
Date: Jan 31
Value: 516.09 	
Date: Jan 25
Value: 514.42 	
Date: Jan 20
Value: 514.03 	
Date: Jan 15
Value: 512.97 	
Date: Jan 10
Value: 506.5 	
Date: Jan 05
Value: 505.61 	
Date: Dec 31
Value: 502.06 	
Date: Dec 25
Value: 498.46 	
Date: Dec 20
Value: 462.55 	
Date: Dec 15
Value: 456.22 	
Date: Dec 10
Value: 449.16 	
Date: Dec 05
Value: 416.04 	
Date: Nov 30
Value: 401.09 	
Date: Nov 25
Value: 381.77 	
Date: Nov 20
Value: 356.82 	
Date: Nov 15
Value: 349.61 	
Date: Nov 10
Value: 343.25 	
Date: Nov 05
Value: 342.18 	
Date: Oct 31
Value: 341.18 	
Date: Oct 25
Value: 339.34 	
Date: Oct 20
Value: 337.91 	
Date: Oct 15
Value: 336.48 	
Date: Oct 10
Value: 334.37 	
Date: Oct 05
Value: 331.5 	
Date: Sep 30
Value: 315.39 	
Date: Sep 25
Value: 312.3 	
Date: Sep 20
Value: 309.62 	
Date: Sep 15
Value: 295.95 	
Date: Sep 10
Value: 287.8 	
Date: Sep 05
Value: 280.33 	
Date: Aug 31
Value: 277.9 	
Date: Aug 25
Value: 272.83 	
Date: Aug 20
Value: 266.99 	
Date: Aug 15
Value: 237.82 	
Date: Aug 10
Value: 235.5 	
Date: Aug 05
Value: 233.94 	
Date: Jul 31
Value: 231.75 	
Date: Jul 25
Value: 229.53 	
Date: Jul 20
Value: 225.79 	
Date: Jul 15
Value: 221.65 	
Date: Jul 10
Value: 219.62 	
Date: Jul 05
Value: 217.57 	
Date: Jun 30
Value: 214.42 	
Date: Jun 25
Value: 192.96 	
Date: Jun 20
Value: 165.13 	
Date: Jun 15
Value: 162.81 	
Date: Jun 10
Value: 154.56 	
Date: Jun 05
Value: 151.9 	
Date: May 31
Value: 146.78 	
Date: May 25
Value: 139.79 	
Date: May 20
Value: 128.85 	
Date: May 15
Value: 109.69 	
Date: May 10
Value: 102.75 	
Date: May 05
Value: 92.67 	
Date: Apr 30
Value: 70.26 	
Date: Apr 25
Value: 66.43 	
Date: Apr 20
Value: 600.93 	
Date: Apr 15
Value: 597.86 	
Date: Apr 10
Value: 593.81 	
Date: Apr 05
Value: 590.4 	
Date: Mar 31
Value: 581.06 	
Date: Mar 25
Value: 547.94 	
Date: Mar 20
Value: 537.25 	
Date: Mar 15
Value: 534.5 	
Date: Mar 10
Value: 526.2 	
Date: Mar 05
Value: 524.91 	
Date: Feb 28
Value: 612.34 	
Date: Feb 25
Value: 608.64 	
Date: Feb 20
Value: 605.11 	
Date: Feb 15
Value: 604.34 	
Date: Feb 10
Value: 593.06 	
Date: Feb 05
Value: 589.2 	
Date: Jan 31
Value: 588.4 	
Date: Jan 25
Value: 587.92 	
Date: Jan 20
Value: 586.86 	
Date: Jan 15
Value: 582.67 	
Date: Jan 10
Value: 581.28 	
Date: Jan 05
Value: 573.15 	
Date: Dec 31
Value: 568.79 	
Date: Dec 25
Value: 565.89 	
Date: Dec 20
Value: 555.42 	
Date: Dec 15
Value: 551.55 	
Date: Dec 10
Value: 528.41 	
Date: Dec 05
Value: 521.19 	
Date: Nov 30
Value: 507.65 	
Date: Nov 25
Value: 484.43 	
Date: Nov 20
Value: 469.51 	
Date: Nov 15
Value: 457.49 	
Date: Nov 10
Value: 452.6 	
Date: Nov 05
Value: 439.79 	
Date: Oct 31
Value: 994.93 	
Date: Oct 25
Value: 993.09 	
Date: Oct 20
Value: 991.66 	
Date: Oct 15
Value: 990.22 	
Date: Oct 10
Value: 988.12 	
Date: Oct 05
Value: 985.25 	
Date: Sep 30
Value: 969.14 	
Date: Sep 25
Value: 966.04 	
Date: Sep 20
Value: 963.37 	
Date: Sep 15
Value: 949.7 	
Date: Sep 10
Value: 941.55 	
Date: Sep 05
Value: 934.07 	
Date: Aug 31
Value: 931.64 	
Date: Aug 25
Value: 926.58 	
Date: Aug 20
Value: 920.74 	
Date: Aug 15
Value: 891.57 	
Date: Aug 10
Value: 889.25 	
Date: Aug 05
Value: 887.68 	
Date: Jul 31
Value: 885.49 	
Date: Jul 25
Value: 883.28 	
Date: Jul 20
Value: 879.54 	
Date: Jul 15
Value: 875.4 	
Date: Jul 10
Value: 873.36 	
Date: Jul 05
Value: 871.32 	
Date: Jun 30
Value: 868.17 	
Date: Jun 25
Value: 846.7 	
Date: Jun 20
Value: 818.87 	
Date: Jun 15
Value: 816.56 	
Date: Jun 10
Value: 808.31 	
Date: Jun 05
Value: 805.64 	
Date: May 31
Value: 800.52 	
Date: May 25
Value: 793.54 	
Date: May 20
Value: 782.59 	
Date: May 15
Value: 763.43 	
Date: May 10
Value: 756.5 	
Date: May 05
Value: 746.42 	
Date: Apr 30
Value: 724.01 	
Date: Apr 25
Value: 720.18 	
Date: Apr 20
Value: 692.3 	
Date: Apr 15
Value: 677.55 	
Date: Apr 10
Value: 675.44 	
Date: Apr 05
Value: 673.35 	
Date: Mar 31
Value: 671.39 	
Date: Mar 25
Value: 661.7 	
Date: Mar 20
Value: 656.67 	
Date: Mar 15
Value: 653.74 	
Date: Mar 10
Value: 635.01 	
Date: Mar 05
Value: 626.37 	
Date: Feb 28
Value: 587.44 	
Date: Feb 25
Value: 584.46 	
Date: Feb 20
Value: 578.21 	
Date: Feb 15
Value: 573.91 	
Date: Feb 10
Value: 567.59 	
Date: Feb 05
Value: 562.35 	
Date: Jan 31
Value: 557.93 	
Date: Jan 25
Value: 552.1 	
Date: Jan 20
Value: 547.48 	
Date: Jan 15
Value: 544.28 	
Date: Jan 10
Value: 541.41 	
Date: Jan 05
Value: 536.62 	
Date: Dec 31
Value: 531.35 	
Date: Dec 25
Value: 519.67 	
Date: Dec 20
Value: 509.05 	
Date: Dec 15
Value: 498.33 	
Date: Dec 10
Value: 488.43 	
Date: Dec 05
Value: 478.16 	
Date: Nov 30
Value: 465.27 	
Date: Nov 25
Value: 455.5 	
Date: Nov 20
Value: 443.95 	
Date: Nov 15
Value: 432.19 	
Date: Nov 10
Value: 422.33 	
Date: Nov 05
Value: 413.73 	
Date: Oct 31
Value: 1019.44 	
Date: Oct 25
Value: 1009.65 	
Date: Oct 20
Value: 999.39 	
Date: Oct 15
Value: 991.61 	
Date: Oct 10
Value: 980.4 	
Date: Oct 05
Value: 970.25 	
Date: Sep 30
Value: 962.58 	
Date: Sep 25
Value: 955.66 	
Date: Sep 20
Value: 949.73 	
Date: Sep 15
Value: 944.52 	
Date: Sep 10
Value: 939.47 	
Date: Sep 05
Value: 934.71 	
Date: Aug 31
Value: 928.78 	
Date: Aug 25
Value: 919.98 	
Date: Aug 20
Value: 912.07 	
Date: Aug 15
Value: 904.79 	
Date: Aug 10
Value: 897.43 	
Date: Aug 05
Value: 885.53 	
Date: Jul 31
Value: 878 	
Date: Jul 25
Value: 868.14 	
Date: Jul 20
Value: 862.7 	
Date: Jul 15
Value: 858.19 	
Date: Jul 10
Value: 851.59 	
Date: Jul 05
Value: 844.89 	
Date: Jun 30
Value: 837.11 	
Date: Jun 25
Value: 828.96 	
Date: Jun 20
Value: 818.5 	
Date: Jun 15
Value: 805.31 	
Date: Jun 10
Value: 791.97 	
Date: Jun 05
Value: 781.77 	
Date: May 31
Value: 768.82 	
Date: May 25
Value: 757.13 	
Date: May 20
Value: 746 	
Date: May 15
Value: 737.17 	
Date: May 10
Value: 726.13 	
Date: May 05
Value: 715.35 	
Date: Apr 30
Value: 704.98 	
Date: Apr 25
Value: 696.69 	
Date: Apr 20
Value: 686.27 	
Date: Apr 15
Value: 673.54 	
Date: Apr 10
Value: 661.86 	
Date: Apr 05
Value: 651.85 	
Date: Mar 31
Value: 641.15 	
Date: Mar 25
Value: 628.21 	
Date: Mar 20
Value: 619.96 	
Date: Mar 15
Value: 611.31 	
Date: Mar 10
Value: 604.25 	
Date: Mar 05
Value: 595.72

	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14
	
Date: Feb 28
Value: 828.88 	
Date: Feb 25
Value: 827.76 	
Date: Feb 20
Value: 826.57 	
Date: Feb 15
Value: 824.87 	
Date: Feb 10
Value: 823.08 	
Date: Feb 05
Value: 822.09 	
Date: Jan 31
Value: 820.07 	
Date: Jan 25
Value: 814.23 	
Date: Jan 20
Value: 812.97 	
Date: Jan 15
Value: 810.96 	
Date: Jan 10
Value: 786.17 	
Date: Jan 05
Value: 781.15 	
Date: Dec 31
Value: 776.34 	
Date: Dec 25
Value: 769.6 	
Date: Dec 20
Value: 717.49 	
Date: Dec 15
Value: 703.65 	
Date: Dec 10
Value: 680.15 	
Date: Dec 05
Value: 647.8 	
Date: Nov 30
Value: 621.98 	
Date: Nov 25
Value: 597.94 	
Date: Nov 20
Value: 563.83 	
Date: Nov 15
Value: 549.63 	
Date: Nov 10
Value: 540.83 	
Date: Nov 05
Value: 538.57 	
Date: Oct 31
Value: 536.31 	
Date: Oct 25
Value: 533.81 	
Date: Oct 20
Value: 531.92 	
Date: Oct 15
Value: 529.88 	
Date: Oct 10
Value: 527.56 	
Date: Oct 05
Value: 518.33 	
Date: Sep 30
Value: 468.04 	
Date: Sep 25
Value: 459.26 	
Date: Sep 20
Value: 455.07 	
Date: Sep 15
Value: 442.2 	
Date: Sep 10
Value: 423.48 	
Date: Sep 05
Value: 392.85 	
Date: Aug 31
Value: 389.35 	
Date: Aug 25
Value: 375.12 	
Date: Aug 20
Value: 368.24 	
Date: Aug 15
Value: 353.21 	
Date: Aug 10
Value: 351.27 	
Date: Aug 05
Value: 349.18 	
Date: Jul 31
Value: 346.72 	
Date: Jul 25
Value: 343.69 	
Date: Jul 20
Value: 338.9 	
Date: Jul 15
Value: 325.2 	
Date: Jul 10
Value: 320.76 	
Date: Jul 05
Value: 317.96 	
Date: Jun 30
Value: 308.66 	
Date: Jun 25
Value: 295.94 	
Date: Jun 20
Value: 278.53 	
Date: Jun 15
Value: 275.15 	
Date: Jun 10
Value: 269.25 	
Date: Jun 05
Value: 265.74 	
Date: May 31
Value: 260.36 	
Date: May 25
Value: 249.36 	
Date: May 20
Value: 237.53 	
Date: May 15
Value: 207.07 	
Date: May 10
Value: 199.08 	
Date: May 05
Value: 188.9 	
Date: Apr 30
Value: 161.58 	
Date: Apr 25
Value: 154.28 	
Date: Apr 20
Value: 993.71 	
Date: Apr 15
Value: 985.27 	
Date: Apr 10
Value: 974.95 	
Date: Apr 05
Value: 954.82 	
Date: Mar 31
Value: 943.78 	
Date: Mar 25
Value: 897.9 	
Date: Mar 20
Value: 860.84 	
Date: Mar 15
Value: 849.24 	
Date: Mar 10
Value: 838.01 	
Date: Mar 05
Value: 834.47 	
Date: Feb 28
Value: 974.48 	
Date: Feb 25
Value: 965.9 	
Date: Feb 20
Value: 957.35 	
Date: Feb 15
Value: 956.43 	
Date: Feb 10
Value: 938.08 	
Date: Feb 05
Value: 933.29 	
Date: Jan 31
Value: 930.41 	
Date: Jan 25
Value: 929.66 	
Date: Jan 20
Value: 927.66 	
Date: Jan 15
Value: 907.44 	
Date: Jan 10
Value: 905.79 	
Date: Jan 05
Value: 885.84 	
Date: Dec 31
Value: 876.06 	
Date: Dec 25
Value: 868.2 	
Date: Dec 20
Value: 854.18 	
Date: Dec 15
Value: 845.95 	
Date: Dec 10
Value: 802.7 	
Date: Dec 05
Value: 788.59 	
Date: Nov 30
Value: 775.71 	
Date: Nov 25
Value: 745 	
Date: Nov 20
Value: 703.96 	
Date: Nov 15
Value: 689.37 	
Date: Nov 10
Value: 669.12 	
Date: Nov 05
Value: 622.6 	
Date: Oct 31
Value: 1601.56 	
Date: Oct 25
Value: 1599.07 	
Date: Oct 20
Value: 1597.18 	
Date: Oct 15
Value: 1595.14 	
Date: Oct 10
Value: 1592.81 	
Date: Oct 05
Value: 1583.59 	
Date: Sep 30
Value: 1533.3 	
Date: Sep 25
Value: 1524.52 	
Date: Sep 20
Value: 1520.33 	
Date: Sep 15
Value: 1507.46 	
Date: Sep 10
Value: 1488.74 	
Date: Sep 05
Value: 1458.1 	
Date: Aug 31
Value: 1454.61 	
Date: Aug 25
Value: 1440.38 	
Date: Aug 20
Value: 1433.5 	
Date: Aug 15
Value: 1418.47 	
Date: Aug 10
Value: 1416.53 	
Date: Aug 05
Value: 1414.44 	
Date: Jul 31
Value: 1411.98 	
Date: Jul 25
Value: 1408.95 	
Date: Jul 20
Value: 1404.15 	
Date: Jul 15
Value: 1390.46 	
Date: Jul 10
Value: 1386.02 	
Date: Jul 05
Value: 1383.21 	
Date: Jun 30
Value: 1373.92 	
Date: Jun 25
Value: 1361.19 	
Date: Jun 20
Value: 1343.79 	
Date: Jun 15
Value: 1340.41 	
Date: Jun 10
Value: 1334.51 	
Date: Jun 05
Value: 1331 	
Date: May 31
Value: 1325.62 	
Date: May 25
Value: 1314.62 	
Date: May 20
Value: 1302.78 	
Date: May 15
Value: 1272.33 	
Date: May 10
Value: 1264.34 	
Date: May 05
Value: 1254.15 	
Date: Apr 30
Value: 1226.84 	
Date: Apr 25
Value: 1219.54 	
Date: Apr 20
Value: 1164.16 	
Date: Apr 15
Value: 1129.31 	
Date: Apr 10
Value: 1123.36 	
Date: Apr 05
Value: 1117.66 	
Date: Mar 31
Value: 1112.1 	
Date: Mar 25
Value: 1085.9 	
Date: Mar 20
Value: 1079.01 	
Date: Mar 15
Value: 1065.25 	
Date: Mar 10
Value: 1043.82 	
Date: Mar 05
Value: 1028.1 	
Date: Feb 28
Value: 946.28 	
Date: Feb 25
Value: 938.87 	
Date: Feb 20
Value: 923.69 	
Date: Feb 15
Value: 912.25 	
Date: Feb 10
Value: 893.87 	
Date: Feb 05
Value: 880.38 	
Date: Jan 31
Value: 866.11 	
Date: Jan 25
Value: 849.63 	
Date: Jan 20
Value: 835.35 	
Date: Jan 15
Value: 825.09 	
Date: Jan 10
Value: 814.28 	
Date: Jan 05
Value: 799.04 	
Date: Dec 31
Value: 783.61 	
Date: Dec 25
Value: 763.12 	
Date: Dec 20
Value: 747.7 	
Date: Dec 15
Value: 728.97 	
Date: Dec 10
Value: 709.4 	
Date: Dec 05
Value: 690.9 	
Date: Nov 30
Value: 669.03 	
Date: Nov 25
Value: 647.83 	
Date: Nov 20
Value: 625.83 	
Date: Nov 15
Value: 602.48 	
Date: Nov 10
Value: 581.8 	
Date: Nov 05
Value: 559.28 	
Date: Oct 31
Value: 1536.39 	
Date: Oct 25
Value: 1518.35 	
Date: Oct 20
Value: 1498.96 	
Date: Oct 15
Value: 1485.07 	
Date: Oct 10
Value: 1465.66 	
Date: Oct 05
Value: 1446.64 	
Date: Sep 30
Value: 1432.83 	
Date: Sep 25
Value: 1420.63 	
Date: Sep 20
Value: 1407.39 	
Date: Sep 15
Value: 1395.74 	
Date: Sep 10
Value: 1383.65 	
Date: Sep 05
Value: 1370.56 	
Date: Aug 31
Value: 1359.01 	
Date: Aug 25
Value: 1347.23 	
Date: Aug 20
Value: 1340.22 	
Date: Aug 15
Value: 1334.01 	
Date: Aug 10
Value: 1328.07 	
Date: Aug 05
Value: 1319.14 	
Date: Jul 31
Value: 1313.09 	
Date: Jul 25
Value: 1304.05 	
Date: Jul 20
Value: 1298.18 	
Date: Jul 15
Value: 1292.79 	
Date: Jul 10
Value: 1286.09 	
Date: Jul 05
Value: 1280 	
Date: Jun 30
Value: 1272.41 	
Date: Jun 25
Value: 1265.14 	
Date: Jun 20
Value: 1257.39 	
Date: Jun 15
Value: 1247.47 	
Date: Jun 10
Value: 1239.69 	
Date: Jun 05
Value: 1229.66 	
Date: May 31
Value: 1218.7 	
Date: May 25
Value: 1204.62 	
Date: May 20
Value: 1189.68 	
Date: May 15
Value: 1176.9 	
Date: May 10
Value: 1162.1 	
Date: May 05
Value: 1148.21 	
Date: Apr 30
Value: 1133.5 	
Date: Apr 25
Value: 1119.38 	
Date: Apr 20
Value: 1104.59 	
Date: Apr 15
Value: 1086.75 	
Date: Apr 10
Value: 1069.62 	
Date: Apr 05
Value: 1054.79 	
Date: Mar 31
Value: 1040.78 	
Date: Mar 25
Value: 1020.15 	
Date: Mar 20
Value: 1005.93 	
Date: Mar 15
Value: 991.21 	
Date: Mar 10
Value: 979.08 	
Date: Mar 05
Value: 963.42 	
Date: Feb 28
Value: 828.88 	
Date: Feb 25
Value: 827.76 	
Date: Feb 20
Value: 826.57 	
Date: Feb 15
Value: 824.87 	
Date: Feb 10
Value: 823.08 	
Date: Feb 05
Value: 822.09 	
Date: Jan 31
Value: 820.07 	
Date: Jan 25
Value: 814.23 	
Date: Jan 20
Value: 812.97 	
Date: Jan 15
Value: 810.96 	
Date: Jan 10
Value: 786.17 	
Date: Jan 05
Value: 781.15 	
Date: Dec 31
Value: 776.34 	
Date: Dec 25
Value: 769.6 	
Date: Dec 20
Value: 717.49 	
Date: Dec 15
Value: 703.65 	
Date: Dec 10
Value: 680.15 	
Date: Dec 05
Value: 647.8 	
Date: Nov 30
Value: 621.98 	
Date: Nov 25
Value: 597.94 	
Date: Nov 20
Value: 563.83 	
Date: Nov 15
Value: 549.63 	
Date: Nov 10
Value: 540.83 	
Date: Nov 05
Value: 538.57 	
Date: Oct 31
Value: 536.31 	
Date: Oct 25
Value: 533.81 	
Date: Oct 20
Value: 531.92 	
Date: Oct 15
Value: 529.88 	
Date: Oct 10
Value: 527.56 	
Date: Oct 05
Value: 518.33 	
Date: Sep 30
Value: 468.04 	
Date: Sep 25
Value: 459.26 	
Date: Sep 20
Value: 455.07 	
Date: Sep 15
Value: 442.2 	
Date: Sep 10
Value: 423.48 	
Date: Sep 05
Value: 392.85 	
Date: Aug 31
Value: 389.35 	
Date: Aug 25
Value: 375.12 	
Date: Aug 20
Value: 368.24 	
Date: Aug 15
Value: 353.21 	
Date: Aug 10
Value: 351.27 	
Date: Aug 05
Value: 349.18 	
Date: Jul 31
Value: 346.72 	
Date: Jul 25
Value: 343.69 	
Date: Jul 20
Value: 338.9 	
Date: Jul 15
Value: 325.2 	
Date: Jul 10
Value: 320.76 	
Date: Jul 05
Value: 317.96 	
Date: Jun 30
Value: 308.66 	
Date: Jun 25
Value: 295.94 	
Date: Jun 20
Value: 278.53 	
Date: Jun 15
Value: 275.15 	
Date: Jun 10
Value: 269.25 	
Date: Jun 05
Value: 265.74 	
Date: May 31
Value: 260.36 	
Date: May 25
Value: 249.36 	
Date: May 20
Value: 237.53 	
Date: May 15
Value: 207.07 	
Date: May 10
Value: 199.08 	
Date: May 05
Value: 188.9 	
Date: Apr 30
Value: 161.58 	
Date: Apr 25
Value: 154.28 	
Date: Apr 20
Value: 993.71 	
Date: Apr 15
Value: 985.27 	
Date: Apr 10
Value: 974.95 	
Date: Apr 05
Value: 954.82 	
Date: Mar 31
Value: 943.78 	
Date: Mar 25
Value: 897.9 	
Date: Mar 20
Value: 860.84 	
Date: Mar 15
Value: 849.24 	
Date: Mar 10
Value: 838.01 	
Date: Mar 05
Value: 834.47 	
Date: Feb 28
Value: 974.48 	
Date: Feb 25
Value: 965.9 	
Date: Feb 20
Value: 957.35 	
Date: Feb 15
Value: 956.43 	
Date: Feb 10
Value: 938.08 	
Date: Feb 05
Value: 933.29 	
Date: Jan 31
Value: 930.41 	
Date: Jan 25
Value: 929.66 	
Date: Jan 20
Value: 927.66 	
Date: Jan 15
Value: 907.44 	
Date: Jan 10
Value: 905.79 	
Date: Jan 05
Value: 885.84 	
Date: Dec 31
Value: 876.06 	
Date: Dec 25
Value: 868.2 	
Date: Dec 20
Value: 854.18 	
Date: Dec 15
Value: 845.95 	
Date: Dec 10
Value: 802.7 	
Date: Dec 05
Value: 788.59 	
Date: Nov 30
Value: 775.71 	
Date: Nov 25
Value: 745 	
Date: Nov 20
Value: 703.96 	
Date: Nov 15
Value: 689.37 	
Date: Nov 10
Value: 669.12 	
Date: Nov 05
Value: 622.6 	
Date: Oct 31
Value: 1601.56 	
Date: Oct 25
Value: 1599.07 	
Date: Oct 20
Value: 1597.18 	
Date: Oct 15
Value: 1595.14 	
Date: Oct 10
Value: 1592.81 	
Date: Oct 05
Value: 1583.59 	
Date: Sep 30
Value: 1533.3 	
Date: Sep 25
Value: 1524.52 	
Date: Sep 20
Value: 1520.33 	
Date: Sep 15
Value: 1507.46 	
Date: Sep 10
Value: 1488.74 	
Date: Sep 05
Value: 1458.1 	
Date: Aug 31
Value: 1454.61 	
Date: Aug 25
Value: 1440.38 	
Date: Aug 20
Value: 1433.5 	
Date: Aug 15
Value: 1418.47 	
Date: Aug 10
Value: 1416.53 	
Date: Aug 05
Value: 1414.44 	
Date: Jul 31
Value: 1411.98 	
Date: Jul 25
Value: 1408.95 	
Date: Jul 20
Value: 1404.15 	
Date: Jul 15
Value: 1390.46 	
Date: Jul 10
Value: 1386.02 	
Date: Jul 05
Value: 1383.21 	
Date: Jun 30
Value: 1373.92 	
Date: Jun 25
Value: 1361.19 	
Date: Jun 20
Value: 1343.79 	
Date: Jun 15
Value: 1340.41 	
Date: Jun 10
Value: 1334.51 	
Date: Jun 05
Value: 1331 	
Date: May 31
Value: 1325.62 	
Date: May 25
Value: 1314.62 	
Date: May 20
Value: 1302.78 	
Date: May 15
Value: 1272.33 	
Date: May 10
Value: 1264.34 	
Date: May 05
Value: 1254.15 	
Date: Apr 30
Value: 1226.84 	
Date: Apr 25
Value: 1219.54 	
Date: Apr 20
Value: 1164.16 	
Date: Apr 15
Value: 1129.31 	
Date: Apr 10
Value: 1123.36 	
Date: Apr 05
Value: 1117.66 	
Date: Mar 31
Value: 1112.1 	
Date: Mar 25
Value: 1085.9 	
Date: Mar 20
Value: 1079.01 	
Date: Mar 15
Value: 1065.25 	
Date: Mar 10
Value: 1043.82 	
Date: Mar 05
Value: 1028.1 	
Date: Feb 28
Value: 946.28 	
Date: Feb 25
Value: 938.87 	
Date: Feb 20
Value: 923.69 	
Date: Feb 15
Value: 912.25 	
Date: Feb 10
Value: 893.87 	
Date: Feb 05
Value: 880.38 	
Date: Jan 31
Value: 866.11 	
Date: Jan 25
Value: 849.63 	
Date: Jan 20
Value: 835.35 	
Date: Jan 15
Value: 825.09 	
Date: Jan 10
Value: 814.28 	
Date: Jan 05
Value: 799.04 	
Date: Dec 31
Value: 783.61 	
Date: Dec 25
Value: 763.12 	
Date: Dec 20
Value: 747.7 	
Date: Dec 15
Value: 728.97 	
Date: Dec 10
Value: 709.4 	
Date: Dec 05
Value: 690.9 	
Date: Nov 30
Value: 669.03 	
Date: Nov 25
Value: 647.83 	
Date: Nov 20
Value: 625.83 	
Date: Nov 15
Value: 602.48 	
Date: Nov 10
Value: 581.8 	
Date: Nov 05
Value: 559.28 	
Date: Oct 31
Value: 1536.39 	
Date: Oct 25
Value: 1518.35 	
Date: Oct 20
Value: 1498.96 	
Date: Oct 15
Value: 1485.07 	
Date: Oct 10
Value: 1465.66 	
Date: Oct 05
Value: 1446.64 	
Date: Sep 30
Value: 1432.83 	
Date: Sep 25
Value: 1420.63 	
Date: Sep 20
Value: 1407.39 	
Date: Sep 15
Value: 1395.74 	
Date: Sep 10
Value: 1383.65 	
Date: Sep 05
Value: 1370.56 	
Date: Aug 31
Value: 1359.01 	
Date: Aug 25
Value: 1347.23 	
Date: Aug 20
Value: 1340.22 	
Date: Aug 15
Value: 1334.01 	
Date: Aug 10
Value: 1328.07 	
Date: Aug 05
Value: 1319.14 	
Date: Jul 31
Value: 1313.09 	
Date: Jul 25
Value: 1304.05 	
Date: Jul 20
Value: 1298.18 	
Date: Jul 15
Value: 1292.79 	
Date: Jul 10
Value: 1286.09 	
Date: Jul 05
Value: 1280 	
Date: Jun 30
Value: 1272.41 	
Date: Jun 25
Value: 1265.14 	
Date: Jun 20
Value: 1257.39 	
Date: Jun 15
Value: 1247.47 	
Date: Jun 10
Value: 1239.69 	
Date: Jun 05
Value: 1229.66 	
Date: May 31
Value: 1218.7 	
Date: May 25
Value: 1204.62 	
Date: May 20
Value: 1189.68 	
Date: May 15
Value: 1176.9 	
Date: May 10
Value: 1162.1 	
Date: May 05
Value: 1148.21 	
Date: Apr 30
Value: 1133.5 	
Date: Apr 25
Value: 1119.38 	
Date: Apr 20
Value: 1104.59 	
Date: Apr 15
Value: 1086.75 	
Date: Apr 10
Value: 1069.62 	
Date: Apr 05
Value: 1054.79 	
Date: Mar 31
Value: 1040.78 	
Date: Mar 25
Value: 1020.15 	
Date: Mar 20
Value: 1005.93 	
Date: Mar 15
Value: 991.21 	
Date: Mar 10
Value: 979.08 	
Date: Mar 05
Value: 963.42

	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12
	
Date: Feb 28
Value: 670.87 	
Date: Feb 25
Value: 669.92 	
Date: Feb 20
Value: 668.51 	
Date: Feb 15
Value: 666.12 	
Date: Feb 10
Value: 664.63 	
Date: Feb 05
Value: 663.46 	
Date: Jan 31
Value: 661.07 	
Date: Jan 25
Value: 656.45 	
Date: Jan 20
Value: 655.26 	
Date: Jan 15
Value: 653.21 	
Date: Jan 10
Value: 641.06 	
Date: Jan 05
Value: 636.73 	
Date: Dec 31
Value: 630.38 	
Date: Dec 25
Value: 628.57 	
Date: Dec 20
Value: 582.84 	
Date: Dec 15
Value: 576.02 	
Date: Dec 10
Value: 563.7 	
Date: Dec 05
Value: 531.32 	
Date: Nov 30
Value: 513.97 	
Date: Nov 25
Value: 495.52 	
Date: Nov 20
Value: 467.89 	
Date: Nov 15
Value: 450.38 	
Date: Nov 10
Value: 445.97 	
Date: Nov 05
Value: 444.57 	
Date: Oct 31
Value: 443.29 	
Date: Oct 25
Value: 441.51 	
Date: Oct 20
Value: 440.14 	
Date: Oct 15
Value: 438.84 	
Date: Oct 10
Value: 435.62 	
Date: Oct 05
Value: 429.38 	
Date: Sep 30
Value: 399.99 	
Date: Sep 25
Value: 394.46 	
Date: Sep 20
Value: 390.27 	
Date: Sep 15
Value: 381.49 	
Date: Sep 10
Value: 372.72 	
Date: Sep 05
Value: 361.84 	
Date: Aug 31
Value: 358.86 	
Date: Aug 25
Value: 351.34 	
Date: Aug 20
Value: 346.57 	
Date: Aug 15
Value: 327.53 	
Date: Aug 10
Value: 324.5 	
Date: Aug 05
Value: 322.15 	
Date: Jul 31
Value: 319 	
Date: Jul 25
Value: 316.34 	
Date: Jul 20
Value: 312.07 	
Date: Jul 15
Value: 307.43 	
Date: Jul 10
Value: 305.3 	
Date: Jul 05
Value: 303.19 	
Date: Jun 30
Value: 298.79 	
Date: Jun 25
Value: 257.75 	
Date: Jun 20
Value: 230.49 	
Date: Jun 15
Value: 228.06 	
Date: Jun 10
Value: 221.9 	
Date: Jun 05
Value: 217.85 	
Date: May 31
Value: 215.21 	
Date: May 25
Value: 206.56 	
Date: May 20
Value: 190.58 	
Date: May 15
Value: 165.3 	
Date: May 10
Value: 154.76 	
Date: May 05
Value: 135.19 	
Date: Apr 30
Value: 110.5 	
Date: Apr 25
Value: 105.26 	
Date: Apr 20
Value: 781.64 	
Date: Apr 15
Value: 776.64 	
Date: Apr 10
Value: 769.93 	
Date: Apr 05
Value: 765.23 	
Date: Mar 31
Value: 754.43 	
Date: Mar 25
Value: 710.78 	
Date: Mar 20
Value: 692.34 	
Date: Mar 15
Value: 687.07 	
Date: Mar 10
Value: 680.11 	
Date: Mar 05
Value: 677.5 	
Date: Feb 28
Value: 761.71 	
Date: Feb 25
Value: 755.14 	
Date: Feb 20
Value: 746.62 	
Date: Feb 15
Value: 745.43 	
Date: Feb 10
Value: 735.56 	
Date: Feb 05
Value: 727.72 	
Date: Jan 31
Value: 725.14 	
Date: Jan 25
Value: 723.91 	
Date: Jan 20
Value: 721.14 	
Date: Jan 15
Value: 699.79 	
Date: Jan 10
Value: 697.1 	
Date: Jan 05
Value: 686.48 	
Date: Dec 31
Value: 674.45 	
Date: Dec 25
Value: 673.14 	
Date: Dec 20
Value: 661.67 	
Date: Dec 15
Value: 659.94 	
Date: Dec 10
Value: 627.03 	
Date: Dec 05
Value: 624.92 	
Date: Nov 30
Value: 613.29 	
Date: Nov 25
Value: 573.03 	
Date: Nov 20
Value: 549.16 	
Date: Nov 15
Value: 525.17 	
Date: Nov 10
Value: 515.47 	
Date: Nov 05
Value: 487.43 	
Date: Oct 31
Value: 1261.47 	
Date: Oct 25
Value: 1259.69 	
Date: Oct 20
Value: 1258.32 	
Date: Oct 15
Value: 1257.02 	
Date: Oct 10
Value: 1253.8 	
Date: Oct 05
Value: 1247.56 	
Date: Sep 30
Value: 1218.17 	
Date: Sep 25
Value: 1212.64 	
Date: Sep 20
Value: 1208.45 	
Date: Sep 15
Value: 1199.67 	
Date: Sep 10
Value: 1190.9 	
Date: Sep 05
Value: 1180.02 	
Date: Aug 31
Value: 1177.04 	
Date: Aug 25
Value: 1169.52 	
Date: Aug 20
Value: 1164.75 	
Date: Aug 15
Value: 1145.71 	
Date: Aug 10
Value: 1142.68 	
Date: Aug 05
Value: 1140.33 	
Date: Jul 31
Value: 1137.18 	
Date: Jul 25
Value: 1134.52 	
Date: Jul 20
Value: 1130.25 	
Date: Jul 15
Value: 1125.61 	
Date: Jul 10
Value: 1123.48 	
Date: Jul 05
Value: 1121.37 	
Date: Jun 30
Value: 1116.97 	
Date: Jun 25
Value: 1075.93 	
Date: Jun 20
Value: 1048.67 	
Date: Jun 15
Value: 1046.24 	
Date: Jun 10
Value: 1040.08 	
Date: Jun 05
Value: 1036.03 	
Date: May 31
Value: 1033.39 	
Date: May 25
Value: 1024.74 	
Date: May 20
Value: 1008.76 	
Date: May 15
Value: 983.48 	
Date: May 10
Value: 972.94 	
Date: May 05
Value: 953.37 	
Date: Apr 30
Value: 928.68 	
Date: Apr 25
Value: 923.44 	
Date: Apr 20
Value: 887.59 	
Date: Apr 15
Value: 863.99 	
Date: Apr 10
Value: 860.33 	
Date: Apr 05
Value: 857.03 	
Date: Mar 31
Value: 845.14 	
Date: Mar 25
Value: 832.36 	
Date: Mar 20
Value: 822.75 	
Date: Mar 15
Value: 818.18 	
Date: Mar 10
Value: 790.51 	
Date: Mar 05
Value: 777.59 	
Date: Feb 28
Value: 727.57 	
Date: Feb 25
Value: 721.6 	
Date: Feb 20
Value: 710.26 	
Date: Feb 15
Value: 701.81 	
Date: Feb 10
Value: 689.26 	
Date: Feb 05
Value: 678.45 	
Date: Jan 31
Value: 669.87 	
Date: Jan 25
Value: 656.32 	
Date: Jan 20
Value: 645.15 	
Date: Jan 15
Value: 637.04 	
Date: Jan 10
Value: 630.79 	
Date: Jan 05
Value: 620.59 	
Date: Dec 31
Value: 611.16 	
Date: Dec 25
Value: 598.05 	
Date: Dec 20
Value: 587.47 	
Date: Dec 15
Value: 576.38 	
Date: Dec 10
Value: 565.64 	
Date: Dec 05
Value: 553.97 	
Date: Nov 30
Value: 538.39 	
Date: Nov 25
Value: 527.05 	
Date: Nov 20
Value: 513.47 	
Date: Nov 15
Value: 496.59 	
Date: Nov 10
Value: 483.81 	
Date: Nov 05
Value: 471.26 	
Date: Oct 31
Value: 1225.07 	
Date: Oct 25
Value: 1214.48 	
Date: Oct 20
Value: 1204.19 	
Date: Oct 15
Value: 1196.32 	
Date: Oct 10
Value: 1184.57 	
Date: Oct 05
Value: 1173.88 	
Date: Sep 30
Value: 1165.74 	
Date: Sep 25
Value: 1159.93 	
Date: Sep 20
Value: 1155.42 	
Date: Sep 15
Value: 1150.85 	
Date: Sep 10
Value: 1146.29 	
Date: Sep 05
Value: 1142.03 	
Date: Aug 31
Value: 1135.61 	
Date: Aug 25
Value: 1122.89 	
Date: Aug 20
Value: 1114.78 	
Date: Aug 15
Value: 1107.17 	
Date: Aug 10
Value: 1098.05 	
Date: Aug 05
Value: 1085.99 	
Date: Jul 31
Value: 1077.1 	
Date: Jul 25
Value: 1066.75 	
Date: Jul 20
Value: 1060.58 	
Date: Jul 15
Value: 1055.34 	
Date: Jul 10
Value: 1047.88 	
Date: Jul 05
Value: 1040.25 	
Date: Jun 30
Value: 1032.41 	
Date: Jun 25
Value: 1023.41 	
Date: Jun 20
Value: 1013.73 	
Date: Jun 15
Value: 1001.8 	
Date: Jun 10
Value: 990.75 	
Date: Jun 05
Value: 979.12 	
Date: May 31
Value: 965.99 	
Date: May 25
Value: 952.32 	
Date: May 20
Value: 938.03 	
Date: May 15
Value: 925.8 	
Date: May 10
Value: 911.46 	
Date: May 05
Value: 897.57 	
Date: Apr 30
Value: 884.02 	
Date: Apr 25
Value: 872.66 	
Date: Apr 20
Value: 858.88 	
Date: Apr 15
Value: 843.3 	
Date: Apr 10
Value: 828.66 	
Date: Apr 05
Value: 814.48 	
Date: Mar 31
Value: 801.63 	
Date: Mar 25
Value: 784.95 	
Date: Mar 20
Value: 773.13 	
Date: Mar 15
Value: 761.61 	
Date: Mar 10
Value: 751.76 	
Date: Mar 05
Value: 739.7 	
Date: Feb 28
Value: 670.87 	
Date: Feb 25
Value: 669.92 	
Date: Feb 20
Value: 668.51 	
Date: Feb 15
Value: 666.12 	
Date: Feb 10
Value: 664.63 	
Date: Feb 05
Value: 663.46 	
Date: Jan 31
Value: 661.07 	
Date: Jan 25
Value: 656.45 	
Date: Jan 20
Value: 655.26 	
Date: Jan 15
Value: 653.21 	
Date: Jan 10
Value: 641.06 	
Date: Jan 05
Value: 636.73 	
Date: Dec 31
Value: 630.38 	
Date: Dec 25
Value: 628.57 	
Date: Dec 20
Value: 582.84 	
Date: Dec 15
Value: 576.02 	
Date: Dec 10
Value: 563.7 	
Date: Dec 05
Value: 531.32 	
Date: Nov 30
Value: 513.97 	
Date: Nov 25
Value: 495.52 	
Date: Nov 20
Value: 467.89 	
Date: Nov 15
Value: 450.38 	
Date: Nov 10
Value: 445.97 	
Date: Nov 05
Value: 444.57 	
Date: Oct 31
Value: 443.29 	
Date: Oct 25
Value: 441.51 	
Date: Oct 20
Value: 440.14 	
Date: Oct 15
Value: 438.84 	
Date: Oct 10
Value: 435.62 	
Date: Oct 05
Value: 429.38 	
Date: Sep 30
Value: 399.99 	
Date: Sep 25
Value: 394.46 	
Date: Sep 20
Value: 390.27 	
Date: Sep 15
Value: 381.49 	
Date: Sep 10
Value: 372.72 	
Date: Sep 05
Value: 361.84 	
Date: Aug 31
Value: 358.86 	
Date: Aug 25
Value: 351.34 	
Date: Aug 20
Value: 346.57 	
Date: Aug 15
Value: 327.53 	
Date: Aug 10
Value: 324.5 	
Date: Aug 05
Value: 322.15 	
Date: Jul 31
Value: 319 	
Date: Jul 25
Value: 316.34 	
Date: Jul 20
Value: 312.07 	
Date: Jul 15
Value: 307.43 	
Date: Jul 10
Value: 305.3 	
Date: Jul 05
Value: 303.19 	
Date: Jun 30
Value: 298.79 	
Date: Jun 25
Value: 257.75 	
Date: Jun 20
Value: 230.49 	
Date: Jun 15
Value: 228.06 	
Date: Jun 10
Value: 221.9 	
Date: Jun 05
Value: 217.85 	
Date: May 31
Value: 215.21 	
Date: May 25
Value: 206.56 	
Date: May 20
Value: 190.58 	
Date: May 15
Value: 165.3 	
Date: May 10
Value: 154.76 	
Date: May 05
Value: 135.19 	
Date: Apr 30
Value: 110.5 	
Date: Apr 25
Value: 105.26 	
Date: Apr 20
Value: 781.64 	
Date: Apr 15
Value: 776.64 	
Date: Apr 10
Value: 769.93 	
Date: Apr 05
Value: 765.23 	
Date: Mar 31
Value: 754.43 	
Date: Mar 25
Value: 710.78 	
Date: Mar 20
Value: 692.34 	
Date: Mar 15
Value: 687.07 	
Date: Mar 10
Value: 680.11 	
Date: Mar 05
Value: 677.5 	
Date: Feb 28
Value: 761.71 	
Date: Feb 25
Value: 755.14 	
Date: Feb 20
Value: 746.62 	
Date: Feb 15
Value: 745.43 	
Date: Feb 10
Value: 735.56 	
Date: Feb 05
Value: 727.72 	
Date: Jan 31
Value: 725.14 	
Date: Jan 25
Value: 723.91 	
Date: Jan 20
Value: 721.14 	
Date: Jan 15
Value: 699.79 	
Date: Jan 10
Value: 697.1 	
Date: Jan 05
Value: 686.48 	
Date: Dec 31
Value: 674.45 	
Date: Dec 25
Value: 673.14 	
Date: Dec 20
Value: 661.67 	
Date: Dec 15
Value: 659.94 	
Date: Dec 10
Value: 627.03 	
Date: Dec 05
Value: 624.92 	
Date: Nov 30
Value: 613.29 	
Date: Nov 25
Value: 573.03 	
Date: Nov 20
Value: 549.16 	
Date: Nov 15
Value: 525.17 	
Date: Nov 10
Value: 515.47 	
Date: Nov 05
Value: 487.43 	
Date: Oct 31
Value: 1261.47 	
Date: Oct 25
Value: 1259.69 	
Date: Oct 20
Value: 1258.32 	
Date: Oct 15
Value: 1257.02 	
Date: Oct 10
Value: 1253.8 	
Date: Oct 05
Value: 1247.56 	
Date: Sep 30
Value: 1218.17 	
Date: Sep 25
Value: 1212.64 	
Date: Sep 20
Value: 1208.45 	
Date: Sep 15
Value: 1199.67 	
Date: Sep 10
Value: 1190.9 	
Date: Sep 05
Value: 1180.02 	
Date: Aug 31
Value: 1177.04 	
Date: Aug 25
Value: 1169.52 	
Date: Aug 20
Value: 1164.75 	
Date: Aug 15
Value: 1145.71 	
Date: Aug 10
Value: 1142.68 	
Date: Aug 05
Value: 1140.33 	
Date: Jul 31
Value: 1137.18 	
Date: Jul 25
Value: 1134.52 	
Date: Jul 20
Value: 1130.25 	
Date: Jul 15
Value: 1125.61 	
Date: Jul 10
Value: 1123.48 	
Date: Jul 05
Value: 1121.37 	
Date: Jun 30
Value: 1116.97 	
Date: Jun 25
Value: 1075.93 	
Date: Jun 20
Value: 1048.67 	
Date: Jun 15
Value: 1046.24 	
Date: Jun 10
Value: 1040.08 	
Date: Jun 05
Value: 1036.03 	
Date: May 31
Value: 1033.39 	
Date: May 25
Value: 1024.74 	
Date: May 20
Value: 1008.76 	
Date: May 15
Value: 983.48 	
Date: May 10
Value: 972.94 	
Date: May 05
Value: 953.37 	
Date: Apr 30
Value: 928.68 	
Date: Apr 25
Value: 923.44 	
Date: Apr 20
Value: 887.59 	
Date: Apr 15
Value: 863.99 	
Date: Apr 10
Value: 860.33 	
Date: Apr 05
Value: 857.03 	
Date: Mar 31
Value: 845.14 	
Date: Mar 25
Value: 832.36 	
Date: Mar 20
Value: 822.75 	
Date: Mar 15
Value: 818.18 	
Date: Mar 10
Value: 790.51 	
Date: Mar 05
Value: 777.59 	
Date: Feb 28
Value: 727.57 	
Date: Feb 25
Value: 721.6 	
Date: Feb 20
Value: 710.26 	
Date: Feb 15
Value: 701.81 	
Date: Feb 10
Value: 689.26 	
Date: Feb 05
Value: 678.45 	
Date: Jan 31
Value: 669.87 	
Date: Jan 25
Value: 656.32 	
Date: Jan 20
Value: 645.15 	
Date: Jan 15
Value: 637.04 	
Date: Jan 10
Value: 630.79 	
Date: Jan 05
Value: 620.59 	
Date: Dec 31
Value: 611.16 	
Date: Dec 25
Value: 598.05 	
Date: Dec 20
Value: 587.47 	
Date: Dec 15
Value: 576.38 	
Date: Dec 10
Value: 565.64 	
Date: Dec 05
Value: 553.97 	
Date: Nov 30
Value: 538.39 	
Date: Nov 25
Value: 527.05 	
Date: Nov 20
Value: 513.47 	
Date: Nov 15
Value: 496.59 	
Date: Nov 10
Value: 483.81 	
Date: Nov 05
Value: 471.26 	
Date: Oct 31
Value: 1225.07 	
Date: Oct 25
Value: 1214.48 	
Date: Oct 20
Value: 1204.19 	
Date: Oct 15
Value: 1196.32 	
Date: Oct 10
Value: 1184.57 	
Date: Oct 05
Value: 1173.88 	
Date: Sep 30
Value: 1165.74 	
Date: Sep 25
Value: 1159.93 	
Date: Sep 20
Value: 1155.42 	
Date: Sep 15
Value: 1150.85 	
Date: Sep 10
Value: 1146.29 	
Date: Sep 05
Value: 1142.03 	
Date: Aug 31
Value: 1135.61 	
Date: Aug 25
Value: 1122.89 	
Date: Aug 20
Value: 1114.78 	
Date: Aug 15
Value: 1107.17 	
Date: Aug 10
Value: 1098.05 	
Date: Aug 05
Value: 1085.99 	
Date: Jul 31
Value: 1077.1 	
Date: Jul 25
Value: 1066.75 	
Date: Jul 20
Value: 1060.58 	
Date: Jul 15
Value: 1055.34 	
Date: Jul 10
Value: 1047.88 	
Date: Jul 05
Value: 1040.25 	
Date: Jun 30
Value: 1032.41 	
Date: Jun 25
Value: 1023.41 	
Date: Jun 20
Value: 1013.73 	
Date: Jun 15
Value: 1001.8 	
Date: Jun 10
Value: 990.75 	
Date: Jun 05
Value: 979.12 	
Date: May 31
Value: 965.99 	
Date: May 25
Value: 952.32 	
Date: May 20
Value: 938.03 	
Date: May 15
Value: 925.8 	
Date: May 10
Value: 911.46 	
Date: May 05
Value: 897.57 	
Date: Apr 30
Value: 884.02 	
Date: Apr 25
Value: 872.66 	
Date: Apr 20
Value: 858.88 	
Date: Apr 15
Value: 843.3 	
Date: Apr 10
Value: 828.66 	
Date: Apr 05
Value: 814.48 	
Date: Mar 31
Value: 801.63 	
Date: Mar 25
Value: 784.95 	
Date: Mar 20
Value: 773.13 	
Date: Mar 15
Value: 761.61 	
Date: Mar 10
Value: 751.76 	
Date: Mar 05
Value: 739.7

	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52
	
Date: Feb 28
Value: 868.19 	
Date: Feb 25
Value: 866.98 	
Date: Feb 20
Value: 865.99 	
Date: Feb 15
Value: 864.53 	
Date: Feb 10
Value: 862.93 	
Date: Feb 05
Value: 862.1 	
Date: Jan 31
Value: 859.6 	
Date: Jan 25
Value: 852.59 	
Date: Jan 20
Value: 850.62 	
Date: Jan 15
Value: 847.51 	
Date: Jan 10
Value: 819.78 	
Date: Jan 05
Value: 813.81 	
Date: Dec 31
Value: 807.95 	
Date: Dec 25
Value: 799.21 	
Date: Dec 20
Value: 734.65 	
Date: Dec 15
Value: 717.77 	
Date: Dec 10
Value: 688.6 	
Date: Dec 05
Value: 653.01 	
Date: Nov 30
Value: 630.3 	
Date: Nov 25
Value: 608.01 	
Date: Nov 20
Value: 570.28 	
Date: Nov 15
Value: 556.11 	
Date: Nov 10
Value: 543.06 	
Date: Nov 05
Value: 540.67 	
Date: Oct 31
Value: 538.28 	
Date: Oct 25
Value: 535.87 	
Date: Oct 20
Value: 534.1 	
Date: Oct 15
Value: 532.16 	
Date: Oct 10
Value: 530.37 	
Date: Oct 05
Value: 521.87 	
Date: Sep 30
Value: 469.06 	
Date: Sep 25
Value: 460.76 	
Date: Sep 20
Value: 456.79 	
Date: Sep 15
Value: 441.63 	
Date: Sep 10
Value: 421.76 	
Date: Sep 05
Value: 387.45 	
Date: Aug 31
Value: 383.8 	
Date: Aug 25
Value: 372.19 	
Date: Aug 20
Value: 365.63 	
Date: Aug 15
Value: 351.31 	
Date: Aug 10
Value: 349.45 	
Date: Aug 05
Value: 347.61 	
Date: Jul 31
Value: 345.85 	
Date: Jul 25
Value: 342.77 	
Date: Jul 20
Value: 337.66 	
Date: Jul 15
Value: 325.75 	
Date: Jul 10
Value: 321.3 	
Date: Jul 05
Value: 318.49 	
Date: Jun 30
Value: 309.06 	
Date: Jun 25
Value: 294.74 	
Date: Jun 20
Value: 278.78 	
Date: Jun 15
Value: 275.56 	
Date: Jun 10
Value: 270.87 	
Date: Jun 05
Value: 267.55 	
Date: May 31
Value: 261.97 	
Date: May 25
Value: 249.96 	
Date: May 20
Value: 238.89 	
Date: May 15
Value: 208.4 	
Date: May 10
Value: 200.34 	
Date: May 05
Value: 189.63 	
Date: Apr 30
Value: 164.77 	
Date: Apr 25
Value: 156.72 	
Date: Apr 20
Value: 1037.08 	
Date: Apr 15
Value: 1029.01 	
Date: Apr 10
Value: 1018.8 	
Date: Apr 05
Value: 997.23 	
Date: Mar 31
Value: 985.48 	
Date: Mar 25
Value: 944.44 	
Date: Mar 20
Value: 909.41 	
Date: Mar 15
Value: 895.24 	
Date: Mar 10
Value: 879.98 	
Date: Mar 05
Value: 875.41 	
Date: Feb 28
Value: 1023.49 	
Date: Feb 25
Value: 1013.79 	
Date: Feb 20
Value: 1002.41 	
Date: Feb 15
Value: 1001.6 	
Date: Feb 10
Value: 988.18 	
Date: Feb 05
Value: 983.2 	
Date: Jan 31
Value: 981.22 	
Date: Jan 25
Value: 979.65 	
Date: Jan 20
Value: 977.33 	
Date: Jan 15
Value: 947.9 	
Date: Jan 10
Value: 945.31 	
Date: Jan 05
Value: 922.11 	
Date: Dec 31
Value: 909.96 	
Date: Dec 25
Value: 900.76 	
Date: Dec 20
Value: 884.09 	
Date: Dec 15
Value: 875.54 	
Date: Dec 10
Value: 823.03 	
Date: Dec 05
Value: 806.32 	
Date: Nov 30
Value: 793.04 	
Date: Nov 25
Value: 762.04 	
Date: Nov 20
Value: 716.94 	
Date: Nov 15
Value: 704.23 	
Date: Nov 10
Value: 678.48 	
Date: Nov 05
Value: 631.71 	
Date: Oct 31
Value: 1652.88 	
Date: Oct 25
Value: 1650.48 	
Date: Oct 20
Value: 1648.71 	
Date: Oct 15
Value: 1646.76 	
Date: Oct 10
Value: 1644.97 	
Date: Oct 05
Value: 1636.47 	
Date: Sep 30
Value: 1583.67 	
Date: Sep 25
Value: 1575.36 	
Date: Sep 20
Value: 1571.39 	
Date: Sep 15
Value: 1556.23 	
Date: Sep 10
Value: 1536.37 	
Date: Sep 05
Value: 1502.06 	
Date: Aug 31
Value: 1498.41 	
Date: Aug 25
Value: 1486.8 	
Date: Aug 20
Value: 1480.24 	
Date: Aug 15
Value: 1465.91 	
Date: Aug 10
Value: 1464.05 	
Date: Aug 05
Value: 1462.22 	
Date: Jul 31
Value: 1460.45 	
Date: Jul 25
Value: 1457.37 	
Date: Jul 20
Value: 1452.26 	
Date: Jul 15
Value: 1440.36 	
Date: Jul 10
Value: 1435.9 	
Date: Jul 05
Value: 1433.09 	
Date: Jun 30
Value: 1423.67 	
Date: Jun 25
Value: 1409.35 	
Date: Jun 20
Value: 1393.38 	
Date: Jun 15
Value: 1390.16 	
Date: Jun 10
Value: 1385.47 	
Date: Jun 05
Value: 1382.15 	
Date: May 31
Value: 1376.57 	
Date: May 25
Value: 1364.57 	
Date: May 20
Value: 1353.49 	
Date: May 15
Value: 1323 	
Date: May 10
Value: 1314.94 	
Date: May 05
Value: 1304.23 	
Date: Apr 30
Value: 1279.38 	
Date: Apr 25
Value: 1271.33 	
Date: Apr 20
Value: 1218.09 	
Date: Apr 15
Value: 1182.82 	
Date: Apr 10
Value: 1175.68 	
Date: Apr 05
Value: 1168.84 	
Date: Mar 31
Value: 1161.89 	
Date: Mar 25
Value: 1138.54 	
Date: Mar 20
Value: 1130.01 	
Date: Mar 15
Value: 1114.6 	
Date: Mar 10
Value: 1089.55 	
Date: Mar 05
Value: 1072.81 	
Date: Feb 28
Value: 986.6 	
Date: Feb 25
Value: 978.5 	
Date: Feb 20
Value: 962.25 	
Date: Feb 15
Value: 950.2 	
Date: Feb 10
Value: 930.84 	
Date: Feb 05
Value: 915.97 	
Date: Jan 31
Value: 900.09 	
Date: Jan 25
Value: 880.93 	
Date: Jan 20
Value: 863.56 	
Date: Jan 15
Value: 850.92 	
Date: Jan 10
Value: 838 	
Date: Jan 05
Value: 819.91 	
Date: Dec 31
Value: 801.9 	
Date: Dec 25
Value: 779.16 	
Date: Dec 20
Value: 762.05 	
Date: Dec 15
Value: 741.36 	
Date: Dec 10
Value: 719.71 	
Date: Dec 05
Value: 699.23 	
Date: Nov 30
Value: 676.04 	
Date: Nov 25
Value: 654.06 	
Date: Nov 20
Value: 631.07 	
Date: Nov 15
Value: 607.16 	
Date: Nov 10
Value: 585.7 	
Date: Nov 05
Value: 562.78 	
Date: Oct 31
Value: 1583.77 	
Date: Oct 25
Value: 1565.89 	
Date: Oct 20
Value: 1546.65 	
Date: Oct 15
Value: 1533.38 	
Date: Oct 10
Value: 1514.51 	
Date: Oct 05
Value: 1495.96 	
Date: Sep 30
Value: 1481.8 	
Date: Sep 25
Value: 1469.58 	
Date: Sep 20
Value: 1455.84 	
Date: Sep 15
Value: 1444.2 	
Date: Sep 10
Value: 1432.23 	
Date: Sep 05
Value: 1419.54 	
Date: Aug 31
Value: 1407.88 	
Date: Aug 25
Value: 1396.16 	
Date: Aug 20
Value: 1389.64 	
Date: Aug 15
Value: 1383.91 	
Date: Aug 10
Value: 1378.05 	
Date: Aug 05
Value: 1369.54 	
Date: Jul 31
Value: 1363.35 	
Date: Jul 25
Value: 1354.59 	
Date: Jul 20
Value: 1348.71 	
Date: Jul 15
Value: 1343.45 	
Date: Jul 10
Value: 1336.99 	
Date: Jul 05
Value: 1331 	
Date: Jun 30
Value: 1323.26 	
Date: Jun 25
Value: 1316.23 	
Date: Jun 20
Value: 1308.92 	
Date: Jun 15
Value: 1298.56 	
Date: Jun 10
Value: 1290.98 	
Date: Jun 05
Value: 1280.94 	
Date: May 31
Value: 1270.13 	
Date: May 25
Value: 1255.88 	
Date: May 20
Value: 1241.01 	
Date: May 15
Value: 1228.05 	
Date: May 10
Value: 1213.18 	
Date: May 05
Value: 1199.68 	
Date: Apr 30
Value: 1186.05 	
Date: Apr 25
Value: 1170.4 	
Date: Apr 20
Value: 1154.33 	
Date: Apr 15
Value: 1135.41 	
Date: Apr 10
Value: 1117.52 	
Date: Apr 05
Value: 1101.73 	
Date: Mar 31
Value: 1086.71 	
Date: Mar 25
Value: 1066.16 	
Date: Mar 20
Value: 1051.24 	
Date: Mar 15
Value: 1035.82 	
Date: Mar 10
Value: 1022.03 	
Date: Mar 05
Value: 1005.13 	
Date: Feb 28
Value: 868.19 	
Date: Feb 25
Value: 866.98 	
Date: Feb 20
Value: 865.99 	
Date: Feb 15
Value: 864.53 	
Date: Feb 10
Value: 862.93 	
Date: Feb 05
Value: 862.1 	
Date: Jan 31
Value: 859.6 	
Date: Jan 25
Value: 852.59 	
Date: Jan 20
Value: 850.62 	
Date: Jan 15
Value: 847.51 	
Date: Jan 10
Value: 819.78 	
Date: Jan 05
Value: 813.81 	
Date: Dec 31
Value: 807.95 	
Date: Dec 25
Value: 799.21 	
Date: Dec 20
Value: 734.65 	
Date: Dec 15
Value: 717.77 	
Date: Dec 10
Value: 688.6 	
Date: Dec 05
Value: 653.01 	
Date: Nov 30
Value: 630.3 	
Date: Nov 25
Value: 608.01 	
Date: Nov 20
Value: 570.28 	
Date: Nov 15
Value: 556.11 	
Date: Nov 10
Value: 543.06 	
Date: Nov 05
Value: 540.67 	
Date: Oct 31
Value: 538.28 	
Date: Oct 25
Value: 535.87 	
Date: Oct 20
Value: 534.1 	
Date: Oct 15
Value: 532.16 	
Date: Oct 10
Value: 530.37 	
Date: Oct 05
Value: 521.87 	
Date: Sep 30
Value: 469.06 	
Date: Sep 25
Value: 460.76 	
Date: Sep 20
Value: 456.79 	
Date: Sep 15
Value: 441.63 	
Date: Sep 10
Value: 421.76 	
Date: Sep 05
Value: 387.45 	
Date: Aug 31
Value: 383.8 	
Date: Aug 25
Value: 372.19 	
Date: Aug 20
Value: 365.63 	
Date: Aug 15
Value: 351.31 	
Date: Aug 10
Value: 349.45 	
Date: Aug 05
Value: 347.61 	
Date: Jul 31
Value: 345.85 	
Date: Jul 25
Value: 342.77 	
Date: Jul 20
Value: 337.66 	
Date: Jul 15
Value: 325.75 	
Date: Jul 10
Value: 321.3 	
Date: Jul 05
Value: 318.49 	
Date: Jun 30
Value: 309.06 	
Date: Jun 25
Value: 294.74 	
Date: Jun 20
Value: 278.78 	
Date: Jun 15
Value: 275.56 	
Date: Jun 10
Value: 270.87 	
Date: Jun 05
Value: 267.55 	
Date: May 31
Value: 261.97 	
Date: May 25
Value: 249.96 	
Date: May 20
Value: 238.89 	
Date: May 15
Value: 208.4 	
Date: May 10
Value: 200.34 	
Date: May 05
Value: 189.63 	
Date: Apr 30
Value: 164.77 	
Date: Apr 25
Value: 156.72 	
Date: Apr 20
Value: 1037.08 	
Date: Apr 15
Value: 1029.01 	
Date: Apr 10
Value: 1018.8 	
Date: Apr 05
Value: 997.23 	
Date: Mar 31
Value: 985.48 	
Date: Mar 25
Value: 944.44 	
Date: Mar 20
Value: 909.41 	
Date: Mar 15
Value: 895.24 	
Date: Mar 10
Value: 879.98 	
Date: Mar 05
Value: 875.41 	
Date: Feb 28
Value: 1023.49 	
Date: Feb 25
Value: 1013.79 	
Date: Feb 20
Value: 1002.41 	
Date: Feb 15
Value: 1001.6 	
Date: Feb 10
Value: 988.18 	
Date: Feb 05
Value: 983.2 	
Date: Jan 31
Value: 981.22 	
Date: Jan 25
Value: 979.65 	
Date: Jan 20
Value: 977.33 	
Date: Jan 15
Value: 947.9 	
Date: Jan 10
Value: 945.31 	
Date: Jan 05
Value: 922.11 	
Date: Dec 31
Value: 909.96 	
Date: Dec 25
Value: 900.76 	
Date: Dec 20
Value: 884.09 	
Date: Dec 15
Value: 875.54 	
Date: Dec 10
Value: 823.03 	
Date: Dec 05
Value: 806.32 	
Date: Nov 30
Value: 793.04 	
Date: Nov 25
Value: 762.04 	
Date: Nov 20
Value: 716.94 	
Date: Nov 15
Value: 704.23 	
Date: Nov 10
Value: 678.48 	
Date: Nov 05
Value: 631.71 	
Date: Oct 31
Value: 1652.88 	
Date: Oct 25
Value: 1650.48 	
Date: Oct 20
Value: 1648.71 	
Date: Oct 15
Value: 1646.76 	
Date: Oct 10
Value: 1644.97 	
Date: Oct 05
Value: 1636.47 	
Date: Sep 30
Value: 1583.67 	
Date: Sep 25
Value: 1575.36 	
Date: Sep 20
Value: 1571.39 	
Date: Sep 15
Value: 1556.23 	
Date: Sep 10
Value: 1536.37 	
Date: Sep 05
Value: 1502.06 	
Date: Aug 31
Value: 1498.41 	
Date: Aug 25
Value: 1486.8 	
Date: Aug 20
Value: 1480.24 	
Date: Aug 15
Value: 1465.91 	
Date: Aug 10
Value: 1464.05 	
Date: Aug 05
Value: 1462.22 	
Date: Jul 31
Value: 1460.45 	
Date: Jul 25
Value: 1457.37 	
Date: Jul 20
Value: 1452.26 	
Date: Jul 15
Value: 1440.36 	
Date: Jul 10
Value: 1435.9 	
Date: Jul 05
Value: 1433.09 	
Date: Jun 30
Value: 1423.67 	
Date: Jun 25
Value: 1409.35 	
Date: Jun 20
Value: 1393.38 	
Date: Jun 15
Value: 1390.16 	
Date: Jun 10
Value: 1385.47 	
Date: Jun 05
Value: 1382.15 	
Date: May 31
Value: 1376.57 	
Date: May 25
Value: 1364.57 	
Date: May 20
Value: 1353.49 	
Date: May 15
Value: 1323 	
Date: May 10
Value: 1314.94 	
Date: May 05
Value: 1304.23 	
Date: Apr 30
Value: 1279.38 	
Date: Apr 25
Value: 1271.33 	
Date: Apr 20
Value: 1218.09 	
Date: Apr 15
Value: 1182.82 	
Date: Apr 10
Value: 1175.68 	
Date: Apr 05
Value: 1168.84 	
Date: Mar 31
Value: 1161.89 	
Date: Mar 25
Value: 1138.54 	
Date: Mar 20
Value: 1130.01 	
Date: Mar 15
Value: 1114.6 	
Date: Mar 10
Value: 1089.55 	
Date: Mar 05
Value: 1072.81 	
Date: Feb 28
Value: 986.6 	
Date: Feb 25
Value: 978.5 	
Date: Feb 20
Value: 962.25 	
Date: Feb 15
Value: 950.2 	
Date: Feb 10
Value: 930.84 	
Date: Feb 05
Value: 915.97 	
Date: Jan 31
Value: 900.09 	
Date: Jan 25
Value: 880.93 	
Date: Jan 20
Value: 863.56 	
Date: Jan 15
Value: 850.92 	
Date: Jan 10
Value: 838 	
Date: Jan 05
Value: 819.91 	
Date: Dec 31
Value: 801.9 	
Date: Dec 25
Value: 779.16 	
Date: Dec 20
Value: 762.05 	
Date: Dec 15
Value: 741.36 	
Date: Dec 10
Value: 719.71 	
Date: Dec 05
Value: 699.23 	
Date: Nov 30
Value: 676.04 	
Date: Nov 25
Value: 654.06 	
Date: Nov 20
Value: 631.07 	
Date: Nov 15
Value: 607.16 	
Date: Nov 10
Value: 585.7 	
Date: Nov 05
Value: 562.78 	
Date: Oct 31
Value: 1583.77 	
Date: Oct 25
Value: 1565.89 	
Date: Oct 20
Value: 1546.65 	
Date: Oct 15
Value: 1533.38 	
Date: Oct 10
Value: 1514.51 	
Date: Oct 05
Value: 1495.96 	
Date: Sep 30
Value: 1481.8 	
Date: Sep 25
Value: 1469.58 	
Date: Sep 20
Value: 1455.84 	
Date: Sep 15
Value: 1444.2 	
Date: Sep 10
Value: 1432.23 	
Date: Sep 05
Value: 1419.54 	
Date: Aug 31
Value: 1407.88 	
Date: Aug 25
Value: 1396.16 	
Date: Aug 20
Value: 1389.64 	
Date: Aug 15
Value: 1383.91 	
Date: Aug 10
Value: 1378.05 	
Date: Aug 05
Value: 1369.54 	
Date: Jul 31
Value: 1363.35 	
Date: Jul 25
Value: 1354.59 	
Date: Jul 20
Value: 1348.71 	
Date: Jul 15
Value: 1343.45 	
Date: Jul 10
Value: 1336.99 	
Date: Jul 05
Value: 1331 	
Date: Jun 30
Value: 1323.26 	
Date: Jun 25
Value: 1316.23 	
Date: Jun 20
Value: 1308.92 	
Date: Jun 15
Value: 1298.56 	
Date: Jun 10
Value: 1290.98 	
Date: Jun 05
Value: 1280.94 	
Date: May 31
Value: 1270.13 	
Date: May 25
Value: 1255.88 	
Date: May 20
Value: 1241.01 	
Date: May 15
Value: 1228.05 	
Date: May 10
Value: 1213.18 	
Date: May 05
Value: 1199.68 	
Date: Apr 30
Value: 1186.05 	
Date: Apr 25
Value: 1170.4 	
Date: Apr 20
Value: 1154.33 	
Date: Apr 15
Value: 1135.41 	
Date: Apr 10
Value: 1117.52 	
Date: Apr 05
Value: 1101.73 	
Date: Mar 31
Value: 1086.71 	
Date: Mar 25
Value: 1066.16 	
Date: Mar 20
Value: 1051.24 	
Date: Mar 15
Value: 1035.82 	
Date: Mar 10
Value: 1022.03 	
Date: Mar 05
Value: 1005.13

	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37
	
Date: Feb 28
Value: 667.38 	
Date: Feb 25
Value: 664.83 	
Date: Feb 20
Value: 663.53 	
Date: Feb 15
Value: 661.78 	
Date: Feb 10
Value: 660.25 	
Date: Feb 05
Value: 659.14 	
Date: Jan 31
Value: 658.01 	
Date: Jan 25
Value: 651.59 	
Date: Jan 20
Value: 650.61 	
Date: Jan 15
Value: 648.8 	
Date: Jan 10
Value: 630.78 	
Date: Jan 05
Value: 627.78 	
Date: Dec 31
Value: 623.74 	
Date: Dec 25
Value: 619.75 	
Date: Dec 20
Value: 586.66 	
Date: Dec 15
Value: 577.48 	
Date: Dec 10
Value: 565.19 	
Date: Dec 05
Value: 543.69 	
Date: Nov 30
Value: 521.31 	
Date: Nov 25
Value: 501.46 	
Date: Nov 20
Value: 471.42 	
Date: Nov 15
Value: 461.55 	
Date: Nov 10
Value: 455.2 	
Date: Nov 05
Value: 453.33 	
Date: Oct 31
Value: 451.48 	
Date: Oct 25
Value: 448.74 	
Date: Oct 20
Value: 446.7 	
Date: Oct 15
Value: 444.48 	
Date: Oct 10
Value: 442.46 	
Date: Oct 05
Value: 436.08 	
Date: Sep 30
Value: 399.03 	
Date: Sep 25
Value: 391.12 	
Date: Sep 20
Value: 387.17 	
Date: Sep 15
Value: 373.32 	
Date: Sep 10
Value: 359.29 	
Date: Sep 05
Value: 331.95 	
Date: Aug 31
Value: 327.25 	
Date: Aug 25
Value: 318.97 	
Date: Aug 20
Value: 312.24 	
Date: Aug 15
Value: 298.71 	
Date: Aug 10
Value: 296.81 	
Date: Aug 05
Value: 294.87 	
Date: Jul 31
Value: 292.57 	
Date: Jul 25
Value: 289.44 	
Date: Jul 20
Value: 283.47 	
Date: Jul 15
Value: 270.85 	
Date: Jul 10
Value: 265.54 	
Date: Jul 05
Value: 262.33 	
Date: Jun 30
Value: 251.1 	
Date: Jun 25
Value: 241.14 	
Date: Jun 20
Value: 221.61 	
Date: Jun 15
Value: 218.14 	
Date: Jun 10
Value: 212.6 	
Date: Jun 05
Value: 208.94 	
Date: May 31
Value: 203.26 	
Date: May 25
Value: 193.04 	
Date: May 20
Value: 181.44 	
Date: May 15
Value: 153.76 	
Date: May 10
Value: 145.44 	
Date: May 05
Value: 136.87 	
Date: Apr 30
Value: 116.36 	
Date: Apr 25
Value: 111.27 	
Date: Apr 20
Value: 787.36 	
Date: Apr 15
Value: 779.87 	
Date: Apr 10
Value: 772.86 	
Date: Apr 05
Value: 760.83 	
Date: Mar 31
Value: 753.32 	
Date: Mar 25
Value: 722.63 	
Date: Mar 20
Value: 688.87 	
Date: Mar 15
Value: 681.75 	
Date: Mar 10
Value: 673.2 	
Date: Mar 05
Value: 671.08 	
Date: Feb 28
Value: 814.36 	
Date: Feb 25
Value: 807.29 	
Date: Feb 20
Value: 801.51 	
Date: Feb 15
Value: 800.3 	
Date: Feb 10
Value: 786.53 	
Date: Feb 05
Value: 783.32 	
Date: Jan 31
Value: 781.29 	
Date: Jan 25
Value: 780.57 	
Date: Jan 20
Value: 777.88 	
Date: Jan 15
Value: 761.66 	
Date: Jan 10
Value: 760.82 	
Date: Jan 05
Value: 744.43 	
Date: Dec 31
Value: 735.74 	
Date: Dec 25
Value: 730.91 	
Date: Dec 20
Value: 720.65 	
Date: Dec 15
Value: 714.86 	
Date: Dec 10
Value: 679.91 	
Date: Dec 05
Value: 673.01 	
Date: Nov 30
Value: 661.67 	
Date: Nov 25
Value: 626.17 	
Date: Nov 20
Value: 598.94 	
Date: Nov 15
Value: 590.86 	
Date: Nov 10
Value: 574.62 	
Date: Nov 05
Value: 541.65 	
Date: Oct 31
Value: 1347.03 	
Date: Oct 25
Value: 1344.3 	
Date: Oct 20
Value: 1342.26 	
Date: Oct 15
Value: 1340.04 	
Date: Oct 10
Value: 1338.01 	
Date: Oct 05
Value: 1331.64 	
Date: Sep 30
Value: 1294.59 	
Date: Sep 25
Value: 1286.67 	
Date: Sep 20
Value: 1282.72 	
Date: Sep 15
Value: 1268.88 	
Date: Sep 10
Value: 1254.85 	
Date: Sep 05
Value: 1227.51 	
Date: Aug 31
Value: 1222.81 	
Date: Aug 25
Value: 1214.52 	
Date: Aug 20
Value: 1207.8 	
Date: Aug 15
Value: 1194.27 	
Date: Aug 10
Value: 1192.37 	
Date: Aug 05
Value: 1190.42 	
Date: Jul 31
Value: 1188.13 	
Date: Jul 25
Value: 1185 	
Date: Jul 20
Value: 1179.03 	
Date: Jul 15
Value: 1166.41 	
Date: Jul 10
Value: 1161.09 	
Date: Jul 05
Value: 1157.89 	
Date: Jun 30
Value: 1146.66 	
Date: Jun 25
Value: 1136.7 	
Date: Jun 20
Value: 1117.17 	
Date: Jun 15
Value: 1113.69 	
Date: Jun 10
Value: 1108.16 	
Date: Jun 05
Value: 1104.5 	
Date: May 31
Value: 1098.82 	
Date: May 25
Value: 1088.59 	
Date: May 20
Value: 1077 	
Date: May 15
Value: 1049.32 	
Date: May 10
Value: 1041 	
Date: May 05
Value: 1032.43 	
Date: Apr 30
Value: 1011.92 	
Date: Apr 25
Value: 1006.83 	
Date: Apr 20
Value: 959.64 	
Date: Apr 15
Value: 934.86 	
Date: Apr 10
Value: 931.83 	
Date: Apr 05
Value: 928.93 	
Date: Mar 31
Value: 925.8 	
Date: Mar 25
Value: 907.54 	
Date: Mar 20
Value: 903.24 	
Date: Mar 15
Value: 895.55 	
Date: Mar 10
Value: 881.9 	
Date: Mar 05
Value: 871.48 	
Date: Feb 28
Value: 773.8 	
Date: Feb 25
Value: 767.87 	
Date: Feb 20
Value: 755.64 	
Date: Feb 15
Value: 746.89 	
Date: Feb 10
Value: 733.23 	
Date: Feb 05
Value: 722.13 	
Date: Jan 31
Value: 711.61 	
Date: Jan 25
Value: 698.22 	
Date: Jan 20
Value: 687.75 	
Date: Jan 15
Value: 679.82 	
Date: Jan 10
Value: 672 	
Date: Jan 05
Value: 660.76 	
Date: Dec 31
Value: 649.61 	
Date: Dec 25
Value: 636.2 	
Date: Dec 20
Value: 625.08 	
Date: Dec 15
Value: 612.67 	
Date: Dec 10
Value: 599.63 	
Date: Dec 05
Value: 587.08 	
Date: Nov 30
Value: 570.77 	
Date: Nov 25
Value: 554.93 	
Date: Nov 20
Value: 538.21 	
Date: Nov 15
Value: 518.28 	
Date: Nov 10
Value: 501.55 	
Date: Nov 05
Value: 484.6 	
Date: Oct 31
Value: 1284.16 	
Date: Oct 25
Value: 1268.15 	
Date: Oct 20
Value: 1251.86 	
Date: Oct 15
Value: 1239.37 	
Date: Oct 10
Value: 1221.94 	
Date: Oct 05
Value: 1206.32 	
Date: Sep 30
Value: 1195.3 	
Date: Sep 25
Value: 1185.32 	
Date: Sep 20
Value: 1175.82 	
Date: Sep 15
Value: 1167.26 	
Date: Sep 10
Value: 1158.67 	
Date: Sep 05
Value: 1148.99 	
Date: Aug 31
Value: 1141.26 	
Date: Aug 25
Value: 1132.27 	
Date: Aug 20
Value: 1126.25 	
Date: Aug 15
Value: 1121.29 	
Date: Aug 10
Value: 1116.47 	
Date: Aug 05
Value: 1108.92 	
Date: Jul 31
Value: 1103.33 	
Date: Jul 25
Value: 1094.62 	
Date: Jul 20
Value: 1089.1 	
Date: Jul 15
Value: 1083.89 	
Date: Jul 10
Value: 1077.28 	
Date: Jul 05
Value: 1070.41 	
Date: Jun 30
Value: 1062.98 	
Date: Jun 25
Value: 1056.46 	
Date: Jun 20
Value: 1049.32 	
Date: Jun 15
Value: 1039.55 	
Date: Jun 10
Value: 1032.11 	
Date: Jun 05
Value: 1023.51 	
Date: May 31
Value: 1012.94 	
Date: May 25
Value: 998.85 	
Date: May 20
Value: 984.63 	
Date: May 15
Value: 972.45 	
Date: May 10
Value: 957.94 	
Date: May 05
Value: 944.45 	
Date: Apr 30
Value: 930.05 	
Date: Apr 25
Value: 918.45 	
Date: Apr 20
Value: 905.61 	
Date: Apr 15
Value: 890.93 	
Date: Apr 10
Value: 876.22 	
Date: Apr 05
Value: 864.27 	
Date: Mar 31
Value: 851.81 	
Date: Mar 25
Value: 835.48 	
Date: Mar 20
Value: 823.1 	
Date: Mar 15
Value: 810.68 	
Date: Mar 10
Value: 801 	
Date: Mar 05
Value: 788.18 	
Date: Feb 28
Value: 667.38 	
Date: Feb 25
Value: 664.83 	
Date: Feb 20
Value: 663.53 	
Date: Feb 15
Value: 661.78 	
Date: Feb 10
Value: 660.25 	
Date: Feb 05
Value: 659.14 	
Date: Jan 31
Value: 658.01 	
Date: Jan 25
Value: 651.59 	
Date: Jan 20
Value: 650.61 	
Date: Jan 15
Value: 648.8 	
Date: Jan 10
Value: 630.78 	
Date: Jan 05
Value: 627.78 	
Date: Dec 31
Value: 623.74 	
Date: Dec 25
Value: 619.75 	
Date: Dec 20
Value: 586.66 	
Date: Dec 15
Value: 577.48 	
Date: Dec 10
Value: 565.19 	
Date: Dec 05
Value: 543.69 	
Date: Nov 30
Value: 521.31 	
Date: Nov 25
Value: 501.46 	
Date: Nov 20
Value: 471.42 	
Date: Nov 15
Value: 461.55 	
Date: Nov 10
Value: 455.2 	
Date: Nov 05
Value: 453.33 	
Date: Oct 31
Value: 451.48 	
Date: Oct 25
Value: 448.74 	
Date: Oct 20
Value: 446.7 	
Date: Oct 15
Value: 444.48 	
Date: Oct 10
Value: 442.46 	
Date: Oct 05
Value: 436.08 	
Date: Sep 30
Value: 399.03 	
Date: Sep 25
Value: 391.12 	
Date: Sep 20
Value: 387.17 	
Date: Sep 15
Value: 373.32 	
Date: Sep 10
Value: 359.29 	
Date: Sep 05
Value: 331.95 	
Date: Aug 31
Value: 327.25 	
Date: Aug 25
Value: 318.97 	
Date: Aug 20
Value: 312.24 	
Date: Aug 15
Value: 298.71 	
Date: Aug 10
Value: 296.81 	
Date: Aug 05
Value: 294.87 	
Date: Jul 31
Value: 292.57 	
Date: Jul 25
Value: 289.44 	
Date: Jul 20
Value: 283.47 	
Date: Jul 15
Value: 270.85 	
Date: Jul 10
Value: 265.54 	
Date: Jul 05
Value: 262.33 	
Date: Jun 30
Value: 251.1 	
Date: Jun 25
Value: 241.14 	
Date: Jun 20
Value: 221.61 	
Date: Jun 15
Value: 218.14 	
Date: Jun 10
Value: 212.6 	
Date: Jun 05
Value: 208.94 	
Date: May 31
Value: 203.26 	
Date: May 25
Value: 193.04 	
Date: May 20
Value: 181.44 	
Date: May 15
Value: 153.76 	
Date: May 10
Value: 145.44 	
Date: May 05
Value: 136.87 	
Date: Apr 30
Value: 116.36 	
Date: Apr 25
Value: 111.27 	
Date: Apr 20
Value: 787.36 	
Date: Apr 15
Value: 779.87 	
Date: Apr 10
Value: 772.86 	
Date: Apr 05
Value: 760.83 	
Date: Mar 31
Value: 753.32 	
Date: Mar 25
Value: 722.63 	
Date: Mar 20
Value: 688.87 	
Date: Mar 15
Value: 681.75 	
Date: Mar 10
Value: 673.2 	
Date: Mar 05
Value: 671.08 	
Date: Feb 28
Value: 814.36 	
Date: Feb 25
Value: 807.29 	
Date: Feb 20
Value: 801.51 	
Date: Feb 15
Value: 800.3 	
Date: Feb 10
Value: 786.53 	
Date: Feb 05
Value: 783.32 	
Date: Jan 31
Value: 781.29 	
Date: Jan 25
Value: 780.57 	
Date: Jan 20
Value: 777.88 	
Date: Jan 15
Value: 761.66 	
Date: Jan 10
Value: 760.82 	
Date: Jan 05
Value: 744.43 	
Date: Dec 31
Value: 735.74 	
Date: Dec 25
Value: 730.91 	
Date: Dec 20
Value: 720.65 	
Date: Dec 15
Value: 714.86 	
Date: Dec 10
Value: 679.91 	
Date: Dec 05
Value: 673.01 	
Date: Nov 30
Value: 661.67 	
Date: Nov 25
Value: 626.17 	
Date: Nov 20
Value: 598.94 	
Date: Nov 15
Value: 590.86 	
Date: Nov 10
Value: 574.62 	
Date: Nov 05
Value: 541.65 	
Date: Oct 31
Value: 1347.03 	
Date: Oct 25
Value: 1344.3 	
Date: Oct 20
Value: 1342.26 	
Date: Oct 15
Value: 1340.04 	
Date: Oct 10
Value: 1338.01 	
Date: Oct 05
Value: 1331.64 	
Date: Sep 30
Value: 1294.59 	
Date: Sep 25
Value: 1286.67 	
Date: Sep 20
Value: 1282.72 	
Date: Sep 15
Value: 1268.88 	
Date: Sep 10
Value: 1254.85 	
Date: Sep 05
Value: 1227.51 	
Date: Aug 31
Value: 1222.81 	
Date: Aug 25
Value: 1214.52 	
Date: Aug 20
Value: 1207.8 	
Date: Aug 15
Value: 1194.27 	
Date: Aug 10
Value: 1192.37 	
Date: Aug 05
Value: 1190.42 	
Date: Jul 31
Value: 1188.13 	
Date: Jul 25
Value: 1185 	
Date: Jul 20
Value: 1179.03 	
Date: Jul 15
Value: 1166.41 	
Date: Jul 10
Value: 1161.09 	
Date: Jul 05
Value: 1157.89 	
Date: Jun 30
Value: 1146.66 	
Date: Jun 25
Value: 1136.7 	
Date: Jun 20
Value: 1117.17 	
Date: Jun 15
Value: 1113.69 	
Date: Jun 10
Value: 1108.16 	
Date: Jun 05
Value: 1104.5 	
Date: May 31
Value: 1098.82 	
Date: May 25
Value: 1088.59 	
Date: May 20
Value: 1077 	
Date: May 15
Value: 1049.32 	
Date: May 10
Value: 1041 	
Date: May 05
Value: 1032.43 	
Date: Apr 30
Value: 1011.92 	
Date: Apr 25
Value: 1006.83 	
Date: Apr 20
Value: 959.64 	
Date: Apr 15
Value: 934.86 	
Date: Apr 10
Value: 931.83 	
Date: Apr 05
Value: 928.93 	
Date: Mar 31
Value: 925.8 	
Date: Mar 25
Value: 907.54 	
Date: Mar 20
Value: 903.24 	
Date: Mar 15
Value: 895.55 	
Date: Mar 10
Value: 881.9 	
Date: Mar 05
Value: 871.48 	
Date: Feb 28
Value: 773.8 	
Date: Feb 25
Value: 767.87 	
Date: Feb 20
Value: 755.64 	
Date: Feb 15
Value: 746.89 	
Date: Feb 10
Value: 733.23 	
Date: Feb 05
Value: 722.13 	
Date: Jan 31
Value: 711.61 	
Date: Jan 25
Value: 698.22 	
Date: Jan 20
Value: 687.75 	
Date: Jan 15
Value: 679.82 	
Date: Jan 10
Value: 672 	
Date: Jan 05
Value: 660.76 	
Date: Dec 31
Value: 649.61 	
Date: Dec 25
Value: 636.2 	
Date: Dec 20
Value: 625.08 	
Date: Dec 15
Value: 612.67 	
Date: Dec 10
Value: 599.63 	
Date: Dec 05
Value: 587.08 	
Date: Nov 30
Value: 570.77 	
Date: Nov 25
Value: 554.93 	
Date: Nov 20
Value: 538.21 	
Date: Nov 15
Value: 518.28 	
Date: Nov 10
Value: 501.55 	
Date: Nov 05
Value: 484.6 	
Date: Oct 31
Value: 1284.16 	
Date: Oct 25
Value: 1268.15 	
Date: Oct 20
Value: 1251.86 	
Date: Oct 15
Value: 1239.37 	
Date: Oct 10
Value: 1221.94 	
Date: Oct 05
Value: 1206.32 	
Date: Sep 30
Value: 1195.3 	
Date: Sep 25
Value: 1185.32 	
Date: Sep 20
Value: 1175.82 	
Date: Sep 15
Value: 1167.26 	
Date: Sep 10
Value: 1158.67 	
Date: Sep 05
Value: 1148.99 	
Date: Aug 31
Value: 1141.26 	
Date: Aug 25
Value: 1132.27 	
Date: Aug 20
Value: 1126.25 	
Date: Aug 15
Value: 1121.29 	
Date: Aug 10
Value: 1116.47 	
Date: Aug 05
Value: 1108.92 	
Date: Jul 31
Value: 1103.33 	
Date: Jul 25
Value: 1094.62 	
Date: Jul 20
Value: 1089.1 	
Date: Jul 15
Value: 1083.89 	
Date: Jul 10
Value: 1077.28 	
Date: Jul 05
Value: 1070.41 	
Date: Jun 30
Value: 1062.98 	
Date: Jun 25
Value: 1056.46 	
Date: Jun 20
Value: 1049.32 	
Date: Jun 15
Value: 1039.55 	
Date: Jun 10
Value: 1032.11 	
Date: Jun 05
Value: 1023.51 	
Date: May 31
Value: 1012.94 	
Date: May 25
Value: 998.85 	
Date: May 20
Value: 984.63 	
Date: May 15
Value: 972.45 	
Date: May 10
Value: 957.94 	
Date: May 05
Value: 944.45 	
Date: Apr 30
Value: 930.05 	
Date: Apr 25
Value: 918.45 	
Date: Apr 20
Value: 905.61 	
Date: Apr 15
Value: 890.93 	
Date: Apr 10
Value: 876.22 	
Date: Apr 05
Value: 864.27 	
Date: Mar 31
Value: 851.81 	
Date: Mar 25
Value: 835.48 	
Date: Mar 20
Value: 823.1 	
Date: Mar 15
Value: 810.68 	
Date: Mar 10
Value: 801 	
Date: Mar 05
Value: 788.18

	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83
	
Date: Feb 28
Value: 590.64 	
Date: Feb 25
Value: 590.13 	
Date: Feb 20
Value: 588.75 	
Date: Feb 15
Value: 586.97 	
Date: Feb 10
Value: 585.98 	
Date: Feb 05
Value: 585.21 	
Date: Jan 31
Value: 584.43 	
Date: Jan 25
Value: 581.53 	
Date: Jan 20
Value: 580.91 	
Date: Jan 15
Value: 579.48 	
Date: Jan 10
Value: 568.37 	
Date: Jan 05
Value: 566.83 	
Date: Dec 31
Value: 563.9 	
Date: Dec 25
Value: 559.78 	
Date: Dec 20
Value: 513.03 	
Date: Dec 15
Value: 505.33 	
Date: Dec 10
Value: 496.74 	
Date: Dec 05
Value: 452.4 	
Date: Nov 30
Value: 435.42 	
Date: Nov 25
Value: 409.16 	
Date: Nov 20
Value: 388.05 	
Date: Nov 15
Value: 383.93 	
Date: Nov 10
Value: 378.64 	
Date: Nov 05
Value: 377.26 	
Date: Oct 31
Value: 375.84 	
Date: Oct 25
Value: 373.88 	
Date: Oct 20
Value: 372.35 	
Date: Oct 15
Value: 370.79 	
Date: Oct 10
Value: 367.22 	
Date: Oct 05
Value: 363.54 	
Date: Sep 30
Value: 354.42 	
Date: Sep 25
Value: 350.1 	
Date: Sep 20
Value: 347.07 	
Date: Sep 15
Value: 333.78 	
Date: Sep 10
Value: 325.39 	
Date: Sep 05
Value: 317.61 	
Date: Aug 31
Value: 314.66 	
Date: Aug 25
Value: 310.34 	
Date: Aug 20
Value: 302.24 	
Date: Aug 15
Value: 271.68 	
Date: Aug 10
Value: 269 	
Date: Aug 05
Value: 266.86 	
Date: Jul 31
Value: 264.4 	
Date: Jul 25
Value: 261.28 	
Date: Jul 20
Value: 257.49 	
Date: Jul 15
Value: 254.14 	
Date: Jul 10
Value: 251.38 	
Date: Jul 05
Value: 248.62 	
Date: Jun 30
Value: 242.22 	
Date: Jun 25
Value: 223.21 	
Date: Jun 20
Value: 193.82 	
Date: Jun 15
Value: 190.11 	
Date: Jun 10
Value: 180.12 	
Date: Jun 05
Value: 176.31 	
Date: May 31
Value: 168.46 	
Date: May 25
Value: 160.17 	
Date: May 20
Value: 148.45 	
Date: May 15
Value: 127.7 	
Date: May 10
Value: 120.96 	
Date: May 05
Value: 112.22 	
Date: Apr 30
Value: 80.58 	
Date: Apr 25
Value: 76.13 	
Date: Apr 20
Value: 700.38 	
Date: Apr 15
Value: 694.13 	
Date: Apr 10
Value: 687.89 	
Date: Apr 05
Value: 679.74 	
Date: Mar 31
Value: 662.67 	
Date: Mar 25
Value: 624.58 	
Date: Mar 20
Value: 609.32 	
Date: Mar 15
Value: 605.28 	
Date: Mar 10
Value: 596.77 	
Date: Mar 05
Value: 595.1 	
Date: Feb 28
Value: 756.3 	
Date: Feb 25
Value: 750.42 	
Date: Feb 20
Value: 746.04 	
Date: Feb 15
Value: 745.29 	
Date: Feb 10
Value: 727.41 	
Date: Feb 05
Value: 723.35 	
Date: Jan 31
Value: 722.22 	
Date: Jan 25
Value: 721.48 	
Date: Jan 20
Value: 720.2 	
Date: Jan 15
Value: 711.45 	
Date: Jan 10
Value: 709.22 	
Date: Jan 05
Value: 696.59 	
Date: Dec 31
Value: 689.8 	
Date: Dec 25
Value: 686.47 	
Date: Dec 20
Value: 670.74 	
Date: Dec 15
Value: 666.05 	
Date: Dec 10
Value: 643.96 	
Date: Dec 05
Value: 636.33 	
Date: Nov 30
Value: 619.23 	
Date: Nov 25
Value: 595.11 	
Date: Nov 20
Value: 580.54 	
Date: Nov 15
Value: 562.13 	
Date: Nov 10
Value: 555.6 	
Date: Nov 05
Value: 545.24 	
Date: Oct 31
Value: 1187.99 	
Date: Oct 25
Value: 1186.03 	
Date: Oct 20
Value: 1184.49 	
Date: Oct 15
Value: 1182.94 	
Date: Oct 10
Value: 1179.37 	
Date: Oct 05
Value: 1175.69 	
Date: Sep 30
Value: 1166.57 	
Date: Sep 25
Value: 1162.24 	
Date: Sep 20
Value: 1159.22 	
Date: Sep 15
Value: 1145.93 	
Date: Sep 10
Value: 1137.54 	
Date: Sep 05
Value: 1129.76 	
Date: Aug 31
Value: 1126.8 	
Date: Aug 25
Value: 1122.49 	
Date: Aug 20
Value: 1114.38 	
Date: Aug 15
Value: 1083.83 	
Date: Aug 10
Value: 1081.15 	
Date: Aug 05
Value: 1079.01 	
Date: Jul 31
Value: 1076.55 	
Date: Jul 25
Value: 1073.43 	
Date: Jul 20
Value: 1069.64 	
Date: Jul 15
Value: 1066.29 	
Date: Jul 10
Value: 1063.53 	
Date: Jul 05
Value: 1060.77 	
Date: Jun 30
Value: 1054.37 	
Date: Jun 25
Value: 1035.35 	
Date: Jun 20
Value: 1005.96 	
Date: Jun 15
Value: 1002.26 	
Date: Jun 10
Value: 992.26 	
Date: Jun 05
Value: 988.45 	
Date: May 31
Value: 980.61 	
Date: May 25
Value: 972.31 	
Date: May 20
Value: 960.59 	
Date: May 15
Value: 939.85 	
Date: May 10
Value: 933.11 	
Date: May 05
Value: 924.37 	
Date: Apr 30
Value: 892.72 	
Date: Apr 25
Value: 888.27 	
Date: Apr 20
Value: 856.49 	
Date: Apr 15
Value: 836.84 	
Date: Apr 10
Value: 833.5 	
Date: Apr 05
Value: 830.33 	
Date: Mar 31
Value: 827.37 	
Date: Mar 25
Value: 818.86 	
Date: Mar 20
Value: 815.05 	
Date: Mar 15
Value: 812.14 	
Date: Mar 10
Value: 778.66 	
Date: Mar 05
Value: 770.08 	
Date: Feb 28
Value: 669.58 	
Date: Feb 25
Value: 666.02 	
Date: Feb 20
Value: 659.15 	
Date: Feb 15
Value: 654.33 	
Date: Feb 10
Value: 646.68 	
Date: Feb 05
Value: 640.99 	
Date: Jan 31
Value: 635.32 	
Date: Jan 25
Value: 626.92 	
Date: Jan 20
Value: 620.32 	
Date: Jan 15
Value: 615.15 	
Date: Jan 10
Value: 610.19 	
Date: Jan 05
Value: 603.28 	
Date: Dec 31
Value: 596.08 	
Date: Dec 25
Value: 581.88 	
Date: Dec 20
Value: 569.24 	
Date: Dec 15
Value: 555.69 	
Date: Dec 10
Value: 543.05 	
Date: Dec 05
Value: 529.84 	
Date: Nov 30
Value: 515.79 	
Date: Nov 25
Value: 504.98 	
Date: Nov 20
Value: 492.72 	
Date: Nov 15
Value: 480.17 	
Date: Nov 10
Value: 470.64 	
Date: Nov 05
Value: 461.72 	
Date: Oct 31
Value: 1154.81 	
Date: Oct 25
Value: 1144.86 	
Date: Oct 20
Value: 1134.27 	
Date: Oct 15
Value: 1126.67 	
Date: Oct 10
Value: 1114.75 	
Date: Oct 05
Value: 1104.3 	
Date: Sep 30
Value: 1096.49 	
Date: Sep 25
Value: 1089.64 	
Date: Sep 20
Value: 1083.82 	
Date: Sep 15
Value: 1078.78 	
Date: Sep 10
Value: 1073.93 	
Date: Sep 05
Value: 1069.49 	
Date: Aug 31
Value: 1063.77 	
Date: Aug 25
Value: 1054.01 	
Date: Aug 20
Value: 1045.47 	
Date: Aug 15
Value: 1038.35 	
Date: Aug 10
Value: 1028.99 	
Date: Aug 05
Value: 1016.6 	
Date: Jul 31
Value: 1008.33 	
Date: Jul 25
Value: 997.46 	
Date: Jul 20
Value: 991 	
Date: Jul 15
Value: 985.96 	
Date: Jul 10
Value: 978.36 	
Date: Jul 05
Value: 969.8 	
Date: Jun 30
Value: 961.07 	
Date: Jun 25
Value: 950.21 	
Date: Jun 20
Value: 937.39 	
Date: Jun 15
Value: 921.97 	
Date: Jun 10
Value: 905.75 	
Date: Jun 05
Value: 892.89 	
Date: May 31
Value: 878.98 	
Date: May 25
Value: 864.73 	
Date: May 20
Value: 851.89 	
Date: May 15
Value: 841.53 	
Date: May 10
Value: 830.05 	
Date: May 05
Value: 817.87 	
Date: Apr 30
Value: 806.22 	
Date: Apr 25
Value: 796.85 	
Date: Apr 20
Value: 784.88 	
Date: Apr 15
Value: 770.33 	
Date: Apr 10
Value: 756.97 	
Date: Apr 05
Value: 745.76 	
Date: Mar 31
Value: 734.24 	
Date: Mar 25
Value: 719.16 	
Date: Mar 20
Value: 708.77 	
Date: Mar 15
Value: 698.86 	
Date: Mar 10
Value: 690.13 	
Date: Mar 05
Value: 679.41 	
Date: Feb 28
Value: 590.64 	
Date: Feb 25
Value: 590.13 	
Date: Feb 20
Value: 588.75 	
Date: Feb 15
Value: 586.97 	
Date: Feb 10
Value: 585.98 	
Date: Feb 05
Value: 585.21 	
Date: Jan 31
Value: 584.43 	
Date: Jan 25
Value: 581.53 	
Date: Jan 20
Value: 580.91 	
Date: Jan 15
Value: 579.48 	
Date: Jan 10
Value: 568.37 	
Date: Jan 05
Value: 566.83 	
Date: Dec 31
Value: 563.9 	
Date: Dec 25
Value: 559.78 	
Date: Dec 20
Value: 513.03 	
Date: Dec 15
Value: 505.33 	
Date: Dec 10
Value: 496.74 	
Date: Dec 05
Value: 452.4 	
Date: Nov 30
Value: 435.42 	
Date: Nov 25
Value: 409.16 	
Date: Nov 20
Value: 388.05 	
Date: Nov 15
Value: 383.93 	
Date: Nov 10
Value: 378.64 	
Date: Nov 05
Value: 377.26 	
Date: Oct 31
Value: 375.84 	
Date: Oct 25
Value: 373.88 	
Date: Oct 20
Value: 372.35 	
Date: Oct 15
Value: 370.79 	
Date: Oct 10
Value: 367.22 	
Date: Oct 05
Value: 363.54 	
Date: Sep 30
Value: 354.42 	
Date: Sep 25
Value: 350.1 	
Date: Sep 20
Value: 347.07 	
Date: Sep 15
Value: 333.78 	
Date: Sep 10
Value: 325.39 	
Date: Sep 05
Value: 317.61 	
Date: Aug 31
Value: 314.66 	
Date: Aug 25
Value: 310.34 	
Date: Aug 20
Value: 302.24 	
Date: Aug 15
Value: 271.68 	
Date: Aug 10
Value: 269 	
Date: Aug 05
Value: 266.86 	
Date: Jul 31
Value: 264.4 	
Date: Jul 25
Value: 261.28 	
Date: Jul 20
Value: 257.49 	
Date: Jul 15
Value: 254.14 	
Date: Jul 10
Value: 251.38 	
Date: Jul 05
Value: 248.62 	
Date: Jun 30
Value: 242.22 	
Date: Jun 25
Value: 223.21 	
Date: Jun 20
Value: 193.82 	
Date: Jun 15
Value: 190.11 	
Date: Jun 10
Value: 180.12 	
Date: Jun 05
Value: 176.31 	
Date: May 31
Value: 168.46 	
Date: May 25
Value: 160.17 	
Date: May 20
Value: 148.45 	
Date: May 15
Value: 127.7 	
Date: May 10
Value: 120.96 	
Date: May 05
Value: 112.22 	
Date: Apr 30
Value: 80.58 	
Date: Apr 25
Value: 76.13 	
Date: Apr 20
Value: 700.38 	
Date: Apr 15
Value: 694.13 	
Date: Apr 10
Value: 687.89 	
Date: Apr 05
Value: 679.74 	
Date: Mar 31
Value: 662.67 	
Date: Mar 25
Value: 624.58 	
Date: Mar 20
Value: 609.32 	
Date: Mar 15
Value: 605.28 	
Date: Mar 10
Value: 596.77 	
Date: Mar 05
Value: 595.1 	
Date: Feb 28
Value: 756.3 	
Date: Feb 25
Value: 750.42 	
Date: Feb 20
Value: 746.04 	
Date: Feb 15
Value: 745.29 	
Date: Feb 10
Value: 727.41 	
Date: Feb 05
Value: 723.35 	
Date: Jan 31
Value: 722.22 	
Date: Jan 25
Value: 721.48 	
Date: Jan 20
Value: 720.2 	
Date: Jan 15
Value: 711.45 	
Date: Jan 10
Value: 709.22 	
Date: Jan 05
Value: 696.59 	
Date: Dec 31
Value: 689.8 	
Date: Dec 25
Value: 686.47 	
Date: Dec 20
Value: 670.74 	
Date: Dec 15
Value: 666.05 	
Date: Dec 10
Value: 643.96 	
Date: Dec 05
Value: 636.33 	
Date: Nov 30
Value: 619.23 	
Date: Nov 25
Value: 595.11 	
Date: Nov 20
Value: 580.54 	
Date: Nov 15
Value: 562.13 	
Date: Nov 10
Value: 555.6 	
Date: Nov 05
Value: 545.24 	
Date: Oct 31
Value: 1187.99 	
Date: Oct 25
Value: 1186.03 	
Date: Oct 20
Value: 1184.49 	
Date: Oct 15
Value: 1182.94 	
Date: Oct 10
Value: 1179.37 	
Date: Oct 05
Value: 1175.69 	
Date: Sep 30
Value: 1166.57 	
Date: Sep 25
Value: 1162.24 	
Date: Sep 20
Value: 1159.22 	
Date: Sep 15
Value: 1145.93 	
Date: Sep 10
Value: 1137.54 	
Date: Sep 05
Value: 1129.76 	
Date: Aug 31
Value: 1126.8 	
Date: Aug 25
Value: 1122.49 	
Date: Aug 20
Value: 1114.38 	
Date: Aug 15
Value: 1083.83 	
Date: Aug 10
Value: 1081.15 	
Date: Aug 05
Value: 1079.01 	
Date: Jul 31
Value: 1076.55 	
Date: Jul 25
Value: 1073.43 	
Date: Jul 20
Value: 1069.64 	
Date: Jul 15
Value: 1066.29 	
Date: Jul 10
Value: 1063.53 	
Date: Jul 05
Value: 1060.77 	
Date: Jun 30
Value: 1054.37 	
Date: Jun 25
Value: 1035.35 	
Date: Jun 20
Value: 1005.96 	
Date: Jun 15
Value: 1002.26 	
Date: Jun 10
Value: 992.26 	
Date: Jun 05
Value: 988.45 	
Date: May 31
Value: 980.61 	
Date: May 25
Value: 972.31 	
Date: May 20
Value: 960.59 	
Date: May 15
Value: 939.85 	
Date: May 10
Value: 933.11 	
Date: May 05
Value: 924.37 	
Date: Apr 30
Value: 892.72 	
Date: Apr 25
Value: 888.27 	
Date: Apr 20
Value: 856.49 	
Date: Apr 15
Value: 836.84 	
Date: Apr 10
Value: 833.5 	
Date: Apr 05
Value: 830.33 	
Date: Mar 31
Value: 827.37 	
Date: Mar 25
Value: 818.86 	
Date: Mar 20
Value: 815.05 	
Date: Mar 15
Value: 812.14 	
Date: Mar 10
Value: 778.66 	
Date: Mar 05
Value: 770.08 	
Date: Feb 28
Value: 669.58 	
Date: Feb 25
Value: 666.02 	
Date: Feb 20
Value: 659.15 	
Date: Feb 15
Value: 654.33 	
Date: Feb 10
Value: 646.68 	
Date: Feb 05
Value: 640.99 	
Date: Jan 31
Value: 635.32 	
Date: Jan 25
Value: 626.92 	
Date: Jan 20
Value: 620.32 	
Date: Jan 15
Value: 615.15 	
Date: Jan 10
Value: 610.19 	
Date: Jan 05
Value: 603.28 	
Date: Dec 31
Value: 596.08 	
Date: Dec 25
Value: 581.88 	
Date: Dec 20
Value: 569.24 	
Date: Dec 15
Value: 555.69 	
Date: Dec 10
Value: 543.05 	
Date: Dec 05
Value: 529.84 	
Date: Nov 30
Value: 515.79 	
Date: Nov 25
Value: 504.98 	
Date: Nov 20
Value: 492.72 	
Date: Nov 15
Value: 480.17 	
Date: Nov 10
Value: 470.64 	
Date: Nov 05
Value: 461.72 	
Date: Oct 31
Value: 1154.81 	
Date: Oct 25
Value: 1144.86 	
Date: Oct 20
Value: 1134.27 	
Date: Oct 15
Value: 1126.67 	
Date: Oct 10
Value: 1114.75 	
Date: Oct 05
Value: 1104.3 	
Date: Sep 30
Value: 1096.49 	
Date: Sep 25
Value: 1089.64 	
Date: Sep 20
Value: 1083.82 	
Date: Sep 15
Value: 1078.78 	
Date: Sep 10
Value: 1073.93 	
Date: Sep 05
Value: 1069.49 	
Date: Aug 31
Value: 1063.77 	
Date: Aug 25
Value: 1054.01 	
Date: Aug 20
Value: 1045.47 	
Date: Aug 15
Value: 1038.35 	
Date: Aug 10
Value: 1028.99 	
Date: Aug 05
Value: 1016.6 	
Date: Jul 31
Value: 1008.33 	
Date: Jul 25
Value: 997.46 	
Date: Jul 20
Value: 991 	
Date: Jul 15
Value: 985.96 	
Date: Jul 10
Value: 978.36 	
Date: Jul 05
Value: 969.8 	
Date: Jun 30
Value: 961.07 	
Date: Jun 25
Value: 950.21 	
Date: Jun 20
Value: 937.39 	
Date: Jun 15
Value: 921.97 	
Date: Jun 10
Value: 905.75 	
Date: Jun 05
Value: 892.89 	
Date: May 31
Value: 878.98 	
Date: May 25
Value: 864.73 	
Date: May 20
Value: 851.89 	
Date: May 15
Value: 841.53 	
Date: May 10
Value: 830.05 	
Date: May 05
Value: 817.87 	
Date: Apr 30
Value: 806.22 	
Date: Apr 25
Value: 796.85 	
Date: Apr 20
Value: 784.88 	
Date: Apr 15
Value: 770.33 	
Date: Apr 10
Value: 756.97 	
Date: Apr 05
Value: 745.76 	
Date: Mar 31
Value: 734.24 	
Date: Mar 25
Value: 719.16 	
Date: Mar 20
Value: 708.77 	
Date: Mar 15
Value: 698.86 	
Date: Mar 10
Value: 690.13 	
Date: Mar 05
Value: 679.41

	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62
	
Date: Feb 28
Value: 601.03 	
Date: Feb 25
Value: 600.08 	
Date: Feb 20
Value: 599.42 	
Date: Feb 15
Value: 598.55 	
Date: Feb 10
Value: 597.97 	
Date: Feb 05
Value: 597.37 	
Date: Jan 31
Value: 596.74 	
Date: Jan 25
Value: 587.23 	
Date: Jan 20
Value: 586.04 	
Date: Jan 15
Value: 583.36 	
Date: Jan 10
Value: 566.42 	
Date: Jan 05
Value: 562.71 	
Date: Dec 31
Value: 556.6 	
Date: Dec 25
Value: 553.29 	
Date: Dec 20
Value: 520.16 	
Date: Dec 15
Value: 512.85 	
Date: Dec 10
Value: 506.46 	
Date: Dec 05
Value: 488.87 	
Date: Nov 30
Value: 468.41 	
Date: Nov 25
Value: 443.84 	
Date: Nov 20
Value: 428.37 	
Date: Nov 15
Value: 419.4 	
Date: Nov 10
Value: 415.63 	
Date: Nov 05
Value: 414.5 	
Date: Oct 31
Value: 413.43 	
Date: Oct 25
Value: 411.14 	
Date: Oct 20
Value: 409.5 	
Date: Oct 15
Value: 407.79 	
Date: Oct 10
Value: 406.17 	
Date: Oct 05
Value: 397.89 	
Date: Sep 30
Value: 364.17 	
Date: Sep 25
Value: 358.15 	
Date: Sep 20
Value: 355.5 	
Date: Sep 15
Value: 343.8 	
Date: Sep 10
Value: 335.35 	
Date: Sep 05
Value: 318.59 	
Date: Aug 31
Value: 315.41 	
Date: Aug 25
Value: 308.84 	
Date: Aug 20
Value: 300.7 	
Date: Aug 15
Value: 284.63 	
Date: Aug 10
Value: 282.25 	
Date: Aug 05
Value: 279.88 	
Date: Jul 31
Value: 277.49 	
Date: Jul 25
Value: 274.84 	
Date: Jul 20
Value: 269.63 	
Date: Jul 15
Value: 262.09 	
Date: Jul 10
Value: 257.91 	
Date: Jul 05
Value: 255.28 	
Date: Jun 30
Value: 243.57 	
Date: Jun 25
Value: 236.34 	
Date: Jun 20
Value: 215.65 	
Date: Jun 15
Value: 213.11 	
Date: Jun 10
Value: 207.01 	
Date: Jun 05
Value: 204.32 	
Date: May 31
Value: 200.19 	
Date: May 25
Value: 191.39 	
Date: May 20
Value: 182 	
Date: May 15
Value: 152.36 	
Date: May 10
Value: 144.32 	
Date: May 05
Value: 136.38 	
Date: Apr 30
Value: 118.41 	
Date: Apr 25
Value: 112.62 	
Date: Apr 20
Value: 707.3 	
Date: Apr 15
Value: 701.11 	
Date: Apr 10
Value: 695.49 	
Date: Apr 05
Value: 684.59 	
Date: Mar 31
Value: 678.54 	
Date: Mar 25
Value: 652.05 	
Date: Mar 20
Value: 620.34 	
Date: Mar 15
Value: 614.07 	
Date: Mar 10
Value: 605.55 	
Date: Mar 05
Value: 603.74 	
Date: Feb 28
Value: 761.06 	
Date: Feb 25
Value: 755.64 	
Date: Feb 20
Value: 750.62 	
Date: Feb 15
Value: 749.94 	
Date: Feb 10
Value: 741.23 	
Date: Feb 05
Value: 737.21 	
Date: Jan 31
Value: 735.61 	
Date: Jan 25
Value: 734.8 	
Date: Jan 20
Value: 731.42 	
Date: Jan 15
Value: 715.84 	
Date: Jan 10
Value: 714.12 	
Date: Jan 05
Value: 693.67 	
Date: Dec 31
Value: 685.29 	
Date: Dec 25
Value: 682.9 	
Date: Dec 20
Value: 670.69 	
Date: Dec 15
Value: 667.89 	
Date: Dec 10
Value: 630.71 	
Date: Dec 05
Value: 626.5 	
Date: Nov 30
Value: 614.99 	
Date: Nov 25
Value: 567.49 	
Date: Nov 20
Value: 543.7 	
Date: Nov 15
Value: 537.16 	
Date: Nov 10
Value: 527.42 	
Date: Nov 05
Value: 502.67 	
Date: Oct 31
Value: 1247 	
Date: Oct 25
Value: 1244.71 	
Date: Oct 20
Value: 1243.07 	
Date: Oct 15
Value: 1241.37 	
Date: Oct 10
Value: 1239.74 	
Date: Oct 05
Value: 1231.46 	
Date: Sep 30
Value: 1197.74 	
Date: Sep 25
Value: 1191.72 	
Date: Sep 20
Value: 1189.07 	
Date: Sep 15
Value: 1177.37 	
Date: Sep 10
Value: 1168.92 	
Date: Sep 05
Value: 1152.16 	
Date: Aug 31
Value: 1148.98 	
Date: Aug 25
Value: 1142.42 	
Date: Aug 20
Value: 1134.27 	
Date: Aug 15
Value: 1118.2 	
Date: Aug 10
Value: 1115.83 	
Date: Aug 05
Value: 1113.45 	
Date: Jul 31
Value: 1111.06 	
Date: Jul 25
Value: 1108.41 	
Date: Jul 20
Value: 1103.2 	
Date: Jul 15
Value: 1095.66 	
Date: Jul 10
Value: 1091.48 	
Date: Jul 05
Value: 1088.85 	
Date: Jun 30
Value: 1077.14 	
Date: Jun 25
Value: 1069.91 	
Date: Jun 20
Value: 1049.22 	
Date: Jun 15
Value: 1046.68 	
Date: Jun 10
Value: 1040.58 	
Date: Jun 05
Value: 1037.89 	
Date: May 31
Value: 1033.76 	
Date: May 25
Value: 1024.97 	
Date: May 20
Value: 1015.57 	
Date: May 15
Value: 985.93 	
Date: May 10
Value: 977.89 	
Date: May 05
Value: 969.95 	
Date: Apr 30
Value: 951.98 	
Date: Apr 25
Value: 946.19 	
Date: Apr 20
Value: 900.78 	
Date: Apr 15
Value: 873.09 	
Date: Apr 10
Value: 870.06 	
Date: Apr 05
Value: 867.31 	
Date: Mar 31
Value: 862.49 	
Date: Mar 25
Value: 844.9 	
Date: Mar 20
Value: 841.29 	
Date: Mar 15
Value: 833.57 	
Date: Mar 10
Value: 820.53 	
Date: Mar 05
Value: 811.23 	
Date: Feb 28
Value: 687.63 	
Date: Feb 25
Value: 683.25 	
Date: Feb 20
Value: 674.52 	
Date: Feb 15
Value: 668.31 	
Date: Feb 10
Value: 659.2 	
Date: Feb 05
Value: 651.36 	
Date: Jan 31
Value: 643 	
Date: Jan 25
Value: 631.28 	
Date: Jan 20
Value: 620.99 	
Date: Jan 15
Value: 613.54 	
Date: Jan 10
Value: 606.15 	
Date: Jan 05
Value: 596.29 	
Date: Dec 31
Value: 585.5 	
Date: Dec 25
Value: 573.33 	
Date: Dec 20
Value: 560.98 	
Date: Dec 15
Value: 549.31 	
Date: Dec 10
Value: 537.41 	
Date: Dec 05
Value: 525.75 	
Date: Nov 30
Value: 509.98 	
Date: Nov 25
Value: 496.56 	
Date: Nov 20
Value: 483.27 	
Date: Nov 15
Value: 466.62 	
Date: Nov 10
Value: 453.37 	
Date: Nov 05
Value: 440.41 	
Date: Oct 31
Value: 1152.37 	
Date: Oct 25
Value: 1138.48 	
Date: Oct 20
Value: 1124.51 	
Date: Oct 15
Value: 1113.77 	
Date: Oct 10
Value: 1098.11 	
Date: Oct 05
Value: 1085.1 	
Date: Sep 30
Value: 1075.4 	
Date: Sep 25
Value: 1068.22 	
Date: Sep 20
Value: 1062.29 	
Date: Sep 15
Value: 1056.76 	
Date: Sep 10
Value: 1051.78 	
Date: Sep 05
Value: 1045.75 	
Date: Aug 31
Value: 1040.7 	
Date: Aug 25
Value: 1031.83 	
Date: Aug 20
Value: 1025.02 	
Date: Aug 15
Value: 1019.59 	
Date: Aug 10
Value: 1014.16 	
Date: Aug 05
Value: 1005.05 	
Date: Jul 31
Value: 998.35 	
Date: Jul 25
Value: 990.5 	
Date: Jul 20
Value: 985.8 	
Date: Jul 15
Value: 981.16 	
Date: Jul 10
Value: 975.1 	
Date: Jul 05
Value: 969.09 	
Date: Jun 30
Value: 962.15 	
Date: Jun 25
Value: 956.42 	
Date: Jun 20
Value: 949.52 	
Date: Jun 15
Value: 940.08 	
Date: Jun 10
Value: 932.94 	
Date: Jun 05
Value: 925.03 	
Date: May 31
Value: 915.77 	
Date: May 25
Value: 902.16 	
Date: May 20
Value: 888.64 	
Date: May 15
Value: 876.95 	
Date: May 10
Value: 863.17 	
Date: May 05
Value: 850.03 	
Date: Apr 30
Value: 836.22 	
Date: Apr 25
Value: 825.13 	
Date: Apr 20
Value: 812.86 	
Date: Apr 15
Value: 797.69 	
Date: Apr 10
Value: 783.59 	
Date: Apr 05
Value: 771.18 	
Date: Mar 31
Value: 758.5 	
Date: Mar 25
Value: 743.44 	
Date: Mar 20
Value: 732.26 	
Date: Mar 15
Value: 720.9 	
Date: Mar 10
Value: 712.4 	
Date: Mar 05
Value: 700.25 	
Date: Feb 28
Value: 601.03 	
Date: Feb 25
Value: 600.08 	
Date: Feb 20
Value: 599.42 	
Date: Feb 15
Value: 598.55 	
Date: Feb 10
Value: 597.97 	
Date: Feb 05
Value: 597.37 	
Date: Jan 31
Value: 596.74 	
Date: Jan 25
Value: 587.23 	
Date: Jan 20
Value: 586.04 	
Date: Jan 15
Value: 583.36 	
Date: Jan 10
Value: 566.42 	
Date: Jan 05
Value: 562.71 	
Date: Dec 31
Value: 556.6 	
Date: Dec 25
Value: 553.29 	
Date: Dec 20
Value: 520.16 	
Date: Dec 15
Value: 512.85 	
Date: Dec 10
Value: 506.46 	
Date: Dec 05
Value: 488.87 	
Date: Nov 30
Value: 468.41 	
Date: Nov 25
Value: 443.84 	
Date: Nov 20
Value: 428.37 	
Date: Nov 15
Value: 419.4 	
Date: Nov 10
Value: 415.63 	
Date: Nov 05
Value: 414.5 	
Date: Oct 31
Value: 413.43 	
Date: Oct 25
Value: 411.14 	
Date: Oct 20
Value: 409.5 	
Date: Oct 15
Value: 407.79 	
Date: Oct 10
Value: 406.17 	
Date: Oct 05
Value: 397.89 	
Date: Sep 30
Value: 364.17 	
Date: Sep 25
Value: 358.15 	
Date: Sep 20
Value: 355.5 	
Date: Sep 15
Value: 343.8 	
Date: Sep 10
Value: 335.35 	
Date: Sep 05
Value: 318.59 	
Date: Aug 31
Value: 315.41 	
Date: Aug 25
Value: 308.84 	
Date: Aug 20
Value: 300.7 	
Date: Aug 15
Value: 284.63 	
Date: Aug 10
Value: 282.25 	
Date: Aug 05
Value: 279.88 	
Date: Jul 31
Value: 277.49 	
Date: Jul 25
Value: 274.84 	
Date: Jul 20
Value: 269.63 	
Date: Jul 15
Value: 262.09 	
Date: Jul 10
Value: 257.91 	
Date: Jul 05
Value: 255.28 	
Date: Jun 30
Value: 243.57 	
Date: Jun 25
Value: 236.34 	
Date: Jun 20
Value: 215.65 	
Date: Jun 15
Value: 213.11 	
Date: Jun 10
Value: 207.01 	
Date: Jun 05
Value: 204.32 	
Date: May 31
Value: 200.19 	
Date: May 25
Value: 191.39 	
Date: May 20
Value: 182 	
Date: May 15
Value: 152.36 	
Date: May 10
Value: 144.32 	
Date: May 05
Value: 136.38 	
Date: Apr 30
Value: 118.41 	
Date: Apr 25
Value: 112.62 	
Date: Apr 20
Value: 707.3 	
Date: Apr 15
Value: 701.11 	
Date: Apr 10
Value: 695.49 	
Date: Apr 05
Value: 684.59 	
Date: Mar 31
Value: 678.54 	
Date: Mar 25
Value: 652.05 	
Date: Mar 20
Value: 620.34 	
Date: Mar 15
Value: 614.07 	
Date: Mar 10
Value: 605.55 	
Date: Mar 05
Value: 603.74 	
Date: Feb 28
Value: 761.06 	
Date: Feb 25
Value: 755.64 	
Date: Feb 20
Value: 750.62 	
Date: Feb 15
Value: 749.94 	
Date: Feb 10
Value: 741.23 	
Date: Feb 05
Value: 737.21 	
Date: Jan 31
Value: 735.61 	
Date: Jan 25
Value: 734.8 	
Date: Jan 20
Value: 731.42 	
Date: Jan 15
Value: 715.84 	
Date: Jan 10
Value: 714.12 	
Date: Jan 05
Value: 693.67 	
Date: Dec 31
Value: 685.29 	
Date: Dec 25
Value: 682.9 	
Date: Dec 20
Value: 670.69 	
Date: Dec 15
Value: 667.89 	
Date: Dec 10
Value: 630.71 	
Date: Dec 05
Value: 626.5 	
Date: Nov 30
Value: 614.99 	
Date: Nov 25
Value: 567.49 	
Date: Nov 20
Value: 543.7 	
Date: Nov 15
Value: 537.16 	
Date: Nov 10
Value: 527.42 	
Date: Nov 05
Value: 502.67 	
Date: Oct 31
Value: 1247 	
Date: Oct 25
Value: 1244.71 	
Date: Oct 20
Value: 1243.07 	
Date: Oct 15
Value: 1241.37 	
Date: Oct 10
Value: 1239.74 	
Date: Oct 05
Value: 1231.46 	
Date: Sep 30
Value: 1197.74 	
Date: Sep 25
Value: 1191.72 	
Date: Sep 20
Value: 1189.07 	
Date: Sep 15
Value: 1177.37 	
Date: Sep 10
Value: 1168.92 	
Date: Sep 05
Value: 1152.16 	
Date: Aug 31
Value: 1148.98 	
Date: Aug 25
Value: 1142.42 	
Date: Aug 20
Value: 1134.27 	
Date: Aug 15
Value: 1118.2 	
Date: Aug 10
Value: 1115.83 	
Date: Aug 05
Value: 1113.45 	
Date: Jul 31
Value: 1111.06 	
Date: Jul 25
Value: 1108.41 	
Date: Jul 20
Value: 1103.2 	
Date: Jul 15
Value: 1095.66 	
Date: Jul 10
Value: 1091.48 	
Date: Jul 05
Value: 1088.85 	
Date: Jun 30
Value: 1077.14 	
Date: Jun 25
Value: 1069.91 	
Date: Jun 20
Value: 1049.22 	
Date: Jun 15
Value: 1046.68 	
Date: Jun 10
Value: 1040.58 	
Date: Jun 05
Value: 1037.89 	
Date: May 31
Value: 1033.76 	
Date: May 25
Value: 1024.97 	
Date: May 20
Value: 1015.57 	
Date: May 15
Value: 985.93 	
Date: May 10
Value: 977.89 	
Date: May 05
Value: 969.95 	
Date: Apr 30
Value: 951.98 	
Date: Apr 25
Value: 946.19 	
Date: Apr 20
Value: 900.78 	
Date: Apr 15
Value: 873.09 	
Date: Apr 10
Value: 870.06 	
Date: Apr 05
Value: 867.31 	
Date: Mar 31
Value: 862.49 	
Date: Mar 25
Value: 844.9 	
Date: Mar 20
Value: 841.29 	
Date: Mar 15
Value: 833.57 	
Date: Mar 10
Value: 820.53 	
Date: Mar 05
Value: 811.23 	
Date: Feb 28
Value: 687.63 	
Date: Feb 25
Value: 683.25 	
Date: Feb 20
Value: 674.52 	
Date: Feb 15
Value: 668.31 	
Date: Feb 10
Value: 659.2 	
Date: Feb 05
Value: 651.36 	
Date: Jan 31
Value: 643 	
Date: Jan 25
Value: 631.28 	
Date: Jan 20
Value: 620.99 	
Date: Jan 15
Value: 613.54 	
Date: Jan 10
Value: 606.15 	
Date: Jan 05
Value: 596.29 	
Date: Dec 31
Value: 585.5 	
Date: Dec 25
Value: 573.33 	
Date: Dec 20
Value: 560.98 	
Date: Dec 15
Value: 549.31 	
Date: Dec 10
Value: 537.41 	
Date: Dec 05
Value: 525.75 	
Date: Nov 30
Value: 509.98 	
Date: Nov 25
Value: 496.56 	
Date: Nov 20
Value: 483.27 	
Date: Nov 15
Value: 466.62 	
Date: Nov 10
Value: 453.37 	
Date: Nov 05
Value: 440.41 	
Date: Oct 31
Value: 1152.37 	
Date: Oct 25
Value: 1138.48 	
Date: Oct 20
Value: 1124.51 	
Date: Oct 15
Value: 1113.77 	
Date: Oct 10
Value: 1098.11 	
Date: Oct 05
Value: 1085.1 	
Date: Sep 30
Value: 1075.4 	
Date: Sep 25
Value: 1068.22 	
Date: Sep 20
Value: 1062.29 	
Date: Sep 15
Value: 1056.76 	
Date: Sep 10
Value: 1051.78 	
Date: Sep 05
Value: 1045.75 	
Date: Aug 31
Value: 1040.7 	
Date: Aug 25
Value: 1031.83 	
Date: Aug 20
Value: 1025.02 	
Date: Aug 15
Value: 1019.59 	
Date: Aug 10
Value: 1014.16 	
Date: Aug 05
Value: 1005.05 	
Date: Jul 31
Value: 998.35 	
Date: Jul 25
Value: 990.5 	
Date: Jul 20
Value: 985.8 	
Date: Jul 15
Value: 981.16 	
Date: Jul 10
Value: 975.1 	
Date: Jul 05
Value: 969.09 	
Date: Jun 30
Value: 962.15 	
Date: Jun 25
Value: 956.42 	
Date: Jun 20
Value: 949.52 	
Date: Jun 15
Value: 940.08 	
Date: Jun 10
Value: 932.94 	
Date: Jun 05
Value: 925.03 	
Date: May 31
Value: 915.77 	
Date: May 25
Value: 902.16 	
Date: May 20
Value: 888.64 	
Date: May 15
Value: 876.95 	
Date: May 10
Value: 863.17 	
Date: May 05
Value: 850.03 	
Date: Apr 30
Value: 836.22 	
Date: Apr 25
Value: 825.13 	
Date: Apr 20
Value: 812.86 	
Date: Apr 15
Value: 797.69 	
Date: Apr 10
Value: 783.59 	
Date: Apr 05
Value: 771.18 	
Date: Mar 31
Value: 758.5 	
Date: Mar 25
Value: 743.44 	
Date: Mar 20
Value: 732.26 	
Date: Mar 15
Value: 720.9 	
Date: Mar 10
Value: 712.4 	
Date: Mar 05
Value: 700.25

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52
	
Date: Feb 28
Value: 591.86 	
Date: Feb 25
Value: 591.22 	
Date: Feb 20
Value: 590.18 	
Date: Feb 15
Value: 588.93 	
Date: Feb 10
Value: 588.08 	
Date: Feb 05
Value: 587.3 	
Date: Jan 31
Value: 586.39 	
Date: Jan 25
Value: 577.47 	
Date: Jan 20
Value: 576.46 	
Date: Jan 15
Value: 573.8 	
Date: Jan 10
Value: 555.12 	
Date: Jan 05
Value: 553.11 	
Date: Dec 31
Value: 547.87 	
Date: Dec 25
Value: 535.89 	
Date: Dec 20
Value: 487.94 	
Date: Dec 15
Value: 481.69 	
Date: Dec 10
Value: 476.61 	
Date: Dec 05
Value: 435.48 	
Date: Nov 30
Value: 403.69 	
Date: Nov 25
Value: 382.27 	
Date: Nov 20
Value: 369.49 	
Date: Nov 15
Value: 356.65 	
Date: Nov 10
Value: 348.16 	
Date: Nov 05
Value: 346.1 	
Date: Oct 31
Value: 344.24 	
Date: Oct 25
Value: 342.23 	
Date: Oct 20
Value: 340.79 	
Date: Oct 15
Value: 339.37 	
Date: Oct 10
Value: 337.44 	
Date: Oct 05
Value: 334.68 	
Date: Sep 30
Value: 323.12 	
Date: Sep 25
Value: 319.98 	
Date: Sep 20
Value: 317.55 	
Date: Sep 15
Value: 304.74 	
Date: Sep 10
Value: 298.16 	
Date: Sep 05
Value: 292.23 	
Date: Aug 31
Value: 290.4 	
Date: Aug 25
Value: 287.6 	
Date: Aug 20
Value: 279.2 	
Date: Aug 15
Value: 253.18 	
Date: Aug 10
Value: 251.24 	
Date: Aug 05
Value: 249.45 	
Date: Jul 31
Value: 247.21 	
Date: Jul 25
Value: 245.43 	
Date: Jul 20
Value: 241.55 	
Date: Jul 15
Value: 238.74 	
Date: Jul 10
Value: 237.02 	
Date: Jul 05
Value: 235.2 	
Date: Jun 30
Value: 225.65 	
Date: Jun 25
Value: 204.03 	
Date: Jun 20
Value: 166.21 	
Date: Jun 15
Value: 163.28 	
Date: Jun 10
Value: 155.35 	
Date: Jun 05
Value: 150.01 	
Date: May 31
Value: 143.33 	
Date: May 25
Value: 133.65 	
Date: May 20
Value: 127.88 	
Date: May 15
Value: 104.37 	
Date: May 10
Value: 97.55 	
Date: May 05
Value: 90.61 	
Date: Apr 30
Value: 73.21 	
Date: Apr 25
Value: 70.42 	
Date: Apr 20
Value: 686.63 	
Date: Apr 15
Value: 683.01 	
Date: Apr 10
Value: 679.59 	
Date: Apr 05
Value: 676.13 	
Date: Mar 31
Value: 668.12 	
Date: Mar 25
Value: 624 	
Date: Mar 20
Value: 607.77 	
Date: Mar 15
Value: 604.64 	
Date: Mar 10
Value: 597.18 	
Date: Mar 05
Value: 595.47 	
Date: Feb 28
Value: 675.71 	
Date: Feb 25
Value: 669.43 	
Date: Feb 20
Value: 663.08 	
Date: Feb 15
Value: 662.29 	
Date: Feb 10
Value: 642.94 	
Date: Feb 05
Value: 636.11 	
Date: Jan 31
Value: 634.14 	
Date: Jan 25
Value: 633.19 	
Date: Jan 20
Value: 631.97 	
Date: Jan 15
Value: 625.62 	
Date: Jan 10
Value: 622.9 	
Date: Jan 05
Value: 594.3 	
Date: Dec 31
Value: 589.47 	
Date: Dec 25
Value: 586.26 	
Date: Dec 20
Value: 569.14 	
Date: Dec 15
Value: 565.7 	
Date: Dec 10
Value: 535.64 	
Date: Dec 05
Value: 530.64 	
Date: Nov 30
Value: 510.72 	
Date: Nov 25
Value: 482.9 	
Date: Nov 20
Value: 465.04 	
Date: Nov 15
Value: 455.58 	
Date: Nov 10
Value: 448.27 	
Date: Nov 05
Value: 438.24 	
Date: Oct 31
Value: 1083.8 	
Date: Oct 25
Value: 1081.79 	
Date: Oct 20
Value: 1080.35 	
Date: Oct 15
Value: 1078.93 	
Date: Oct 10
Value: 1077 	
Date: Oct 05
Value: 1074.24 	
Date: Sep 30
Value: 1062.68 	
Date: Sep 25
Value: 1059.54 	
Date: Sep 20
Value: 1057.11 	
Date: Sep 15
Value: 1044.3 	
Date: Sep 10
Value: 1037.72 	
Date: Sep 05
Value: 1031.79 	
Date: Aug 31
Value: 1029.96 	
Date: Aug 25
Value: 1027.16 	
Date: Aug 20
Value: 1018.76 	
Date: Aug 15
Value: 992.74 	
Date: Aug 10
Value: 990.8 	
Date: Aug 05
Value: 989.01 	
Date: Jul 31
Value: 986.77 	
Date: Jul 25
Value: 984.99 	
Date: Jul 20
Value: 981.11 	
Date: Jul 15
Value: 978.3 	
Date: Jul 10
Value: 976.58 	
Date: Jul 05
Value: 974.77 	
Date: Jun 30
Value: 965.21 	
Date: Jun 25
Value: 943.59 	
Date: Jun 20
Value: 905.77 	
Date: Jun 15
Value: 902.84 	
Date: Jun 10
Value: 894.92 	
Date: Jun 05
Value: 889.57 	
Date: May 31
Value: 882.89 	
Date: May 25
Value: 873.21 	
Date: May 20
Value: 867.44 	
Date: May 15
Value: 843.93 	
Date: May 10
Value: 837.12 	
Date: May 05
Value: 830.17 	
Date: Apr 30
Value: 812.77 	
Date: Apr 25
Value: 809.98 	
Date: Apr 20
Value: 778.97 	
Date: Apr 15
Value: 762.24 	
Date: Apr 10
Value: 760.25 	
Date: Apr 05
Value: 758.17 	
Date: Mar 31
Value: 756.23 	
Date: Mar 25
Value: 746.75 	
Date: Mar 20
Value: 742.98 	
Date: Mar 15
Value: 739.56 	
Date: Mar 10
Value: 724.6 	
Date: Mar 05
Value: 711.18 	
Date: Feb 28
Value: 666.03 	
Date: Feb 25
Value: 661.99 	
Date: Feb 20
Value: 651.8 	
Date: Feb 15
Value: 644.57 	
Date: Feb 10
Value: 634.19 	
Date: Feb 05
Value: 625.17 	
Date: Jan 31
Value: 616.77 	
Date: Jan 25
Value: 604.05 	
Date: Jan 20
Value: 592.41 	
Date: Jan 15
Value: 585.03 	
Date: Jan 10
Value: 577.43 	
Date: Jan 05
Value: 568.76 	
Date: Dec 31
Value: 558.9 	
Date: Dec 25
Value: 542.05 	
Date: Dec 20
Value: 527.81 	
Date: Dec 15
Value: 514.64 	
Date: Dec 10
Value: 500.45 	
Date: Dec 05
Value: 487.35 	
Date: Nov 30
Value: 469.36 	
Date: Nov 25
Value: 458.5 	
Date: Nov 20
Value: 447 	
Date: Nov 15
Value: 433.25 	
Date: Nov 10
Value: 422.52 	
Date: Nov 05
Value: 412.96 	
Date: Oct 31
Value: 1102.97 	
Date: Oct 25
Value: 1092.79 	
Date: Oct 20
Value: 1082.93 	
Date: Oct 15
Value: 1074.56 	
Date: Oct 10
Value: 1062.74 	
Date: Oct 05
Value: 1053.3 	
Date: Sep 30
Value: 1046.7 	
Date: Sep 25
Value: 1040.77 	
Date: Sep 20
Value: 1035.59 	
Date: Sep 15
Value: 1030.63 	
Date: Sep 10
Value: 1026.14 	
Date: Sep 05
Value: 1020.82 	
Date: Aug 31
Value: 1016.01 	
Date: Aug 25
Value: 1008.65 	
Date: Aug 20
Value: 1001.2 	
Date: Aug 15
Value: 995.24 	
Date: Aug 10
Value: 988.83 	
Date: Aug 05
Value: 979.47 	
Date: Jul 31
Value: 972.22 	
Date: Jul 25
Value: 965.8 	
Date: Jul 20
Value: 962.27 	
Date: Jul 15
Value: 958.9 	
Date: Jul 10
Value: 954.51 	
Date: Jul 05
Value: 949.34 	
Date: Jun 30
Value: 941.52 	
Date: Jun 25
Value: 933.46 	
Date: Jun 20
Value: 923.31 	
Date: Jun 15
Value: 908.73 	
Date: Jun 10
Value: 895.17 	
Date: Jun 05
Value: 883.81 	
Date: May 31
Value: 870.74 	
Date: May 25
Value: 856.31 	
Date: May 20
Value: 843.2 	
Date: May 15
Value: 833.1 	
Date: May 10
Value: 821.63 	
Date: May 05
Value: 810.26 	
Date: Apr 30
Value: 798.26 	
Date: Apr 25
Value: 789.96 	
Date: Apr 20
Value: 779.67 	
Date: Apr 15
Value: 766.03 	
Date: Apr 10
Value: 754.02 	
Date: Apr 05
Value: 742.79 	
Date: Mar 31
Value: 730.86 	
Date: Mar 25
Value: 716.52 	
Date: Mar 20
Value: 706.22 	
Date: Mar 15
Value: 696.07 	
Date: Mar 10
Value: 687.7 	
Date: Mar 05
Value: 676.55 	
Date: Feb 28
Value: 591.86 	
Date: Feb 25
Value: 591.22 	
Date: Feb 20
Value: 590.18 	
Date: Feb 15
Value: 588.93 	
Date: Feb 10
Value: 588.08 	
Date: Feb 05
Value: 587.3 	
Date: Jan 31
Value: 586.39 	
Date: Jan 25
Value: 577.47 	
Date: Jan 20
Value: 576.46 	
Date: Jan 15
Value: 573.8 	
Date: Jan 10
Value: 555.12 	
Date: Jan 05
Value: 553.11 	
Date: Dec 31
Value: 547.87 	
Date: Dec 25
Value: 535.89 	
Date: Dec 20
Value: 487.94 	
Date: Dec 15
Value: 481.69 	
Date: Dec 10
Value: 476.61 	
Date: Dec 05
Value: 435.48 	
Date: Nov 30
Value: 403.69 	
Date: Nov 25
Value: 382.27 	
Date: Nov 20
Value: 369.49 	
Date: Nov 15
Value: 356.65 	
Date: Nov 10
Value: 348.16 	
Date: Nov 05
Value: 346.1 	
Date: Oct 31
Value: 344.24 	
Date: Oct 25
Value: 342.23 	
Date: Oct 20
Value: 340.79 	
Date: Oct 15
Value: 339.37 	
Date: Oct 10
Value: 337.44 	
Date: Oct 05
Value: 334.68 	
Date: Sep 30
Value: 323.12 	
Date: Sep 25
Value: 319.98 	
Date: Sep 20
Value: 317.55 	
Date: Sep 15
Value: 304.74 	
Date: Sep 10
Value: 298.16 	
Date: Sep 05
Value: 292.23 	
Date: Aug 31
Value: 290.4 	
Date: Aug 25
Value: 287.6 	
Date: Aug 20
Value: 279.2 	
Date: Aug 15
Value: 253.18 	
Date: Aug 10
Value: 251.24 	
Date: Aug 05
Value: 249.45 	
Date: Jul 31
Value: 247.21 	
Date: Jul 25
Value: 245.43 	
Date: Jul 20
Value: 241.55 	
Date: Jul 15
Value: 238.74 	
Date: Jul 10
Value: 237.02 	
Date: Jul 05
Value: 235.2 	
Date: Jun 30
Value: 225.65 	
Date: Jun 25
Value: 204.03 	
Date: Jun 20
Value: 166.21 	
Date: Jun 15
Value: 163.28 	
Date: Jun 10
Value: 155.35 	
Date: Jun 05
Value: 150.01 	
Date: May 31
Value: 143.33 	
Date: May 25
Value: 133.65 	
Date: May 20
Value: 127.88 	
Date: May 15
Value: 104.37 	
Date: May 10
Value: 97.55 	
Date: May 05
Value: 90.61 	
Date: Apr 30
Value: 73.21 	
Date: Apr 25
Value: 70.42 	
Date: Apr 20
Value: 686.63 	
Date: Apr 15
Value: 683.01 	
Date: Apr 10
Value: 679.59 	
Date: Apr 05
Value: 676.13 	
Date: Mar 31
Value: 668.12 	
Date: Mar 25
Value: 624 	
Date: Mar 20
Value: 607.77 	
Date: Mar 15
Value: 604.64 	
Date: Mar 10
Value: 597.18 	
Date: Mar 05
Value: 595.47 	
Date: Feb 28
Value: 675.71 	
Date: Feb 25
Value: 669.43 	
Date: Feb 20
Value: 663.08 	
Date: Feb 15
Value: 662.29 	
Date: Feb 10
Value: 642.94 	
Date: Feb 05
Value: 636.11 	
Date: Jan 31
Value: 634.14 	
Date: Jan 25
Value: 633.19 	
Date: Jan 20
Value: 631.97 	
Date: Jan 15
Value: 625.62 	
Date: Jan 10
Value: 622.9 	
Date: Jan 05
Value: 594.3 	
Date: Dec 31
Value: 589.47 	
Date: Dec 25
Value: 586.26 	
Date: Dec 20
Value: 569.14 	
Date: Dec 15
Value: 565.7 	
Date: Dec 10
Value: 535.64 	
Date: Dec 05
Value: 530.64 	
Date: Nov 30
Value: 510.72 	
Date: Nov 25
Value: 482.9 	
Date: Nov 20
Value: 465.04 	
Date: Nov 15
Value: 455.58 	
Date: Nov 10
Value: 448.27 	
Date: Nov 05
Value: 438.24 	
Date: Oct 31
Value: 1083.8 	
Date: Oct 25
Value: 1081.79 	
Date: Oct 20
Value: 1080.35 	
Date: Oct 15
Value: 1078.93 	
Date: Oct 10
Value: 1077 	
Date: Oct 05
Value: 1074.24 	
Date: Sep 30
Value: 1062.68 	
Date: Sep 25
Value: 1059.54 	
Date: Sep 20
Value: 1057.11 	
Date: Sep 15
Value: 1044.3 	
Date: Sep 10
Value: 1037.72 	
Date: Sep 05
Value: 1031.79 	
Date: Aug 31
Value: 1029.96 	
Date: Aug 25
Value: 1027.16 	
Date: Aug 20
Value: 1018.76 	
Date: Aug 15
Value: 992.74 	
Date: Aug 10
Value: 990.8 	
Date: Aug 05
Value: 989.01 	
Date: Jul 31
Value: 986.77 	
Date: Jul 25
Value: 984.99 	
Date: Jul 20
Value: 981.11 	
Date: Jul 15
Value: 978.3 	
Date: Jul 10
Value: 976.58 	
Date: Jul 05
Value: 974.77 	
Date: Jun 30
Value: 965.21 	
Date: Jun 25
Value: 943.59 	
Date: Jun 20
Value: 905.77 	
Date: Jun 15
Value: 902.84 	
Date: Jun 10
Value: 894.92 	
Date: Jun 05
Value: 889.57 	
Date: May 31
Value: 882.89 	
Date: May 25
Value: 873.21 	
Date: May 20
Value: 867.44 	
Date: May 15
Value: 843.93 	
Date: May 10
Value: 837.12 	
Date: May 05
Value: 830.17 	
Date: Apr 30
Value: 812.77 	
Date: Apr 25
Value: 809.98 	
Date: Apr 20
Value: 778.97 	
Date: Apr 15
Value: 762.24 	
Date: Apr 10
Value: 760.25 	
Date: Apr 05
Value: 758.17 	
Date: Mar 31
Value: 756.23 	
Date: Mar 25
Value: 746.75 	
Date: Mar 20
Value: 742.98 	
Date: Mar 15
Value: 739.56 	
Date: Mar 10
Value: 724.6 	
Date: Mar 05
Value: 711.18 	
Date: Feb 28
Value: 666.03 	
Date: Feb 25
Value: 661.99 	
Date: Feb 20
Value: 651.8 	
Date: Feb 15
Value: 644.57 	
Date: Feb 10
Value: 634.19 	
Date: Feb 05
Value: 625.17 	
Date: Jan 31
Value: 616.77 	
Date: Jan 25
Value: 604.05 	
Date: Jan 20
Value: 592.41 	
Date: Jan 15
Value: 585.03 	
Date: Jan 10
Value: 577.43 	
Date: Jan 05
Value: 568.76 	
Date: Dec 31
Value: 558.9 	
Date: Dec 25
Value: 542.05 	
Date: Dec 20
Value: 527.81 	
Date: Dec 15
Value: 514.64 	
Date: Dec 10
Value: 500.45 	
Date: Dec 05
Value: 487.35 	
Date: Nov 30
Value: 469.36 	
Date: Nov 25
Value: 458.5 	
Date: Nov 20
Value: 447 	
Date: Nov 15
Value: 433.25 	
Date: Nov 10
Value: 422.52 	
Date: Nov 05
Value: 412.96 	
Date: Oct 31
Value: 1102.97 	
Date: Oct 25
Value: 1092.79 	
Date: Oct 20
Value: 1082.93 	
Date: Oct 15
Value: 1074.56 	
Date: Oct 10
Value: 1062.74 	
Date: Oct 05
Value: 1053.3 	
Date: Sep 30
Value: 1046.7 	
Date: Sep 25
Value: 1040.77 	
Date: Sep 20
Value: 1035.59 	
Date: Sep 15
Value: 1030.63 	
Date: Sep 10
Value: 1026.14 	
Date: Sep 05
Value: 1020.82 	
Date: Aug 31
Value: 1016.01 	
Date: Aug 25
Value: 1008.65 	
Date: Aug 20
Value: 1001.2 	
Date: Aug 15
Value: 995.24 	
Date: Aug 10
Value: 988.83 	
Date: Aug 05
Value: 979.47 	
Date: Jul 31
Value: 972.22 	
Date: Jul 25
Value: 965.8 	
Date: Jul 20
Value: 962.27 	
Date: Jul 15
Value: 958.9 	
Date: Jul 10
Value: 954.51 	
Date: Jul 05
Value: 949.34 	
Date: Jun 30
Value: 941.52 	
Date: Jun 25
Value: 933.46 	
Date: Jun 20
Value: 923.31 	
Date: Jun 15
Value: 908.73 	
Date: Jun 10
Value: 895.17 	
Date: Jun 05
Value: 883.81 	
Date: May 31
Value: 870.74 	
Date: May 25
Value: 856.31 	
Date: May 20
Value: 843.2 	
Date: May 15
Value: 833.1 	
Date: May 10
Value: 821.63 	
Date: May 05
Value: 810.26 	
Date: Apr 30
Value: 798.26 	
Date: Apr 25
Value: 789.96 	
Date: Apr 20
Value: 779.67 	
Date: Apr 15
Value: 766.03 	
Date: Apr 10
Value: 754.02 	
Date: Apr 05
Value: 742.79 	
Date: Mar 31
Value: 730.86 	
Date: Mar 25
Value: 716.52 	
Date: Mar 20
Value: 706.22 	
Date: Mar 15
Value: 696.07 	
Date: Mar 10
Value: 687.7 	
Date: Mar 05
Value: 676.55

	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16
	
Date: Feb 28
Value: 585.8 	
Date: Feb 25
Value: 584.92 	
Date: Feb 20
Value: 583.94 	
Date: Feb 15
Value: 582.45 	
Date: Feb 10
Value: 581.51 	
Date: Feb 05
Value: 580.57 	
Date: Jan 31
Value: 579.24 	
Date: Jan 25
Value: 570.47 	
Date: Jan 20
Value: 568.92 	
Date: Jan 15
Value: 566.26 	
Date: Jan 10
Value: 546.4 	
Date: Jan 05
Value: 541.83 	
Date: Dec 31
Value: 534.55 	
Date: Dec 25
Value: 530.82 	
Date: Dec 20
Value: 492.85 	
Date: Dec 15
Value: 486.02 	
Date: Dec 10
Value: 483.33 	
Date: Dec 05
Value: 462.75 	
Date: Nov 30
Value: 439.55 	
Date: Nov 25
Value: 419.66 	
Date: Nov 20
Value: 403.85 	
Date: Nov 15
Value: 393.37 	
Date: Nov 10
Value: 387.19 	
Date: Nov 05
Value: 385.96 	
Date: Oct 31
Value: 384.85 	
Date: Oct 25
Value: 382.76 	
Date: Oct 20
Value: 381.2 	
Date: Oct 15
Value: 379.64 	
Date: Oct 10
Value: 377.46 	
Date: Oct 05
Value: 372.21 	
Date: Sep 30
Value: 345.32 	
Date: Sep 25
Value: 339.92 	
Date: Sep 20
Value: 337.32 	
Date: Sep 15
Value: 326.7 	
Date: Sep 10
Value: 319.11 	
Date: Sep 05
Value: 308.95 	
Date: Aug 31
Value: 306.6 	
Date: Aug 25
Value: 299.29 	
Date: Aug 20
Value: 291.06 	
Date: Aug 15
Value: 271.16 	
Date: Aug 10
Value: 268.35 	
Date: Aug 05
Value: 265.53 	
Date: Jul 31
Value: 262.27 	
Date: Jul 25
Value: 259.83 	
Date: Jul 20
Value: 254.93 	
Date: Jul 15
Value: 248.25 	
Date: Jul 10
Value: 245.29 	
Date: Jul 05
Value: 243.02 	
Date: Jun 30
Value: 234.31 	
Date: Jun 25
Value: 227.94 	
Date: Jun 20
Value: 201.47 	
Date: Jun 15
Value: 198.92 	
Date: Jun 10
Value: 192.59 	
Date: Jun 05
Value: 188.54 	
Date: May 31
Value: 185.04 	
Date: May 25
Value: 175.71 	
Date: May 20
Value: 167.55 	
Date: May 15
Value: 141.89 	
Date: May 10
Value: 132.51 	
Date: May 05
Value: 123.62 	
Date: Apr 30
Value: 107.35 	
Date: Apr 25
Value: 102.02 	
Date: Apr 20
Value: 690.08 	
Date: Apr 15
Value: 686.16 	
Date: Apr 10
Value: 680.65 	
Date: Apr 05
Value: 672.1 	
Date: Mar 31
Value: 664.81 	
Date: Mar 25
Value: 632.7 	
Date: Mar 20
Value: 606.47 	
Date: Mar 15
Value: 601.01 	
Date: Mar 10
Value: 591.62 	
Date: Mar 05
Value: 589.46 	
Date: Feb 28
Value: 750.72 	
Date: Feb 25
Value: 745.72 	
Date: Feb 20
Value: 740.36 	
Date: Feb 15
Value: 739.42 	
Date: Feb 10
Value: 724.85 	
Date: Feb 05
Value: 718.5 	
Date: Jan 31
Value: 716.96 	
Date: Jan 25
Value: 715.75 	
Date: Jan 20
Value: 712 	
Date: Jan 15
Value: 698.43 	
Date: Jan 10
Value: 694.72 	
Date: Jan 05
Value: 673.18 	
Date: Dec 31
Value: 664.39 	
Date: Dec 25
Value: 662.43 	
Date: Dec 20
Value: 651.89 	
Date: Dec 15
Value: 649.53 	
Date: Dec 10
Value: 614.4 	
Date: Dec 05
Value: 608.88 	
Date: Nov 30
Value: 596.11 	
Date: Nov 25
Value: 553.52 	
Date: Nov 20
Value: 529.53 	
Date: Nov 15
Value: 519.9 	
Date: Nov 10
Value: 514.41 	
Date: Nov 05
Value: 496.24 	
Date: Oct 31
Value: 1203.48 	
Date: Oct 25
Value: 1201.39 	
Date: Oct 20
Value: 1199.84 	
Date: Oct 15
Value: 1198.27 	
Date: Oct 10
Value: 1196.09 	
Date: Oct 05
Value: 1190.84 	
Date: Sep 30
Value: 1163.95 	
Date: Sep 25
Value: 1158.55 	
Date: Sep 20
Value: 1155.95 	
Date: Sep 15
Value: 1145.33 	
Date: Sep 10
Value: 1137.74 	
Date: Sep 05
Value: 1127.58 	
Date: Aug 31
Value: 1125.23 	
Date: Aug 25
Value: 1117.92 	
Date: Aug 20
Value: 1109.7 	
Date: Aug 15
Value: 1089.8 	
Date: Aug 10
Value: 1086.98 	
Date: Aug 05
Value: 1084.16 	
Date: Jul 31
Value: 1080.91 	
Date: Jul 25
Value: 1078.46 	
Date: Jul 20
Value: 1073.56 	
Date: Jul 15
Value: 1066.89 	
Date: Jul 10
Value: 1063.92 	
Date: Jul 05
Value: 1061.65 	
Date: Jun 30
Value: 1052.94 	
Date: Jun 25
Value: 1046.57 	
Date: Jun 20
Value: 1020.1 	
Date: Jun 15
Value: 1017.55 	
Date: Jun 10
Value: 1011.22 	
Date: Jun 05
Value: 1007.17 	
Date: May 31
Value: 1003.67 	
Date: May 25
Value: 994.34 	
Date: May 20
Value: 986.18 	
Date: May 15
Value: 960.52 	
Date: May 10
Value: 951.15 	
Date: May 05
Value: 942.25 	
Date: Apr 30
Value: 925.98 	
Date: Apr 25
Value: 920.65 	
Date: Apr 20
Value: 878.11 	
Date: Apr 15
Value: 856.03 	
Date: Apr 10
Value: 853.2 	
Date: Apr 05
Value: 850.42 	
Date: Mar 31
Value: 844.89 	
Date: Mar 25
Value: 830.51 	
Date: Mar 20
Value: 825.3 	
Date: Mar 15
Value: 818.63 	
Date: Mar 10
Value: 802.65 	
Date: Mar 05
Value: 793.19 	
Date: Feb 28
Value: 691.53 	
Date: Feb 25
Value: 687.02 	
Date: Feb 20
Value: 676.71 	
Date: Feb 15
Value: 669.77 	
Date: Feb 10
Value: 659.41 	
Date: Feb 05
Value: 649.98 	
Date: Jan 31
Value: 640.47 	
Date: Jan 25
Value: 625.35 	
Date: Jan 20
Value: 611.69 	
Date: Jan 15
Value: 602.31 	
Date: Jan 10
Value: 592.84 	
Date: Jan 05
Value: 581.28 	
Date: Dec 31
Value: 570.37 	
Date: Dec 25
Value: 558.03 	
Date: Dec 20
Value: 546.7 	
Date: Dec 15
Value: 535.62 	
Date: Dec 10
Value: 524.89 	
Date: Dec 05
Value: 513.92 	
Date: Nov 30
Value: 498.52 	
Date: Nov 25
Value: 486.96 	
Date: Nov 20
Value: 474.96 	
Date: Nov 15
Value: 459.9 	
Date: Nov 10
Value: 446.83 	
Date: Nov 05
Value: 435.56 	
Date: Oct 31
Value: 1152.24 	
Date: Oct 25
Value: 1140.19 	
Date: Oct 20
Value: 1128.62 	
Date: Oct 15
Value: 1118.69 	
Date: Oct 10
Value: 1104.27 	
Date: Oct 05
Value: 1093.25 	
Date: Sep 30
Value: 1085.29 	
Date: Sep 25
Value: 1079.21 	
Date: Sep 20
Value: 1074.48 	
Date: Sep 15
Value: 1070.21 	
Date: Sep 10
Value: 1066.21 	
Date: Sep 05
Value: 1061.25 	
Date: Aug 31
Value: 1056.16 	
Date: Aug 25
Value: 1045.69 	
Date: Aug 20
Value: 1037.19 	
Date: Aug 15
Value: 1029.7 	
Date: Aug 10
Value: 1022.57 	
Date: Aug 05
Value: 1009.92 	
Date: Jul 31
Value: 1000.94 	
Date: Jul 25
Value: 992.21 	
Date: Jul 20
Value: 987.5 	
Date: Jul 15
Value: 982.98 	
Date: Jul 10
Value: 976.56 	
Date: Jul 05
Value: 970.44 	
Date: Jun 30
Value: 963.35 	
Date: Jun 25
Value: 956.89 	
Date: Jun 20
Value: 948.77 	
Date: Jun 15
Value: 937.55 	
Date: Jun 10
Value: 927.97 	
Date: Jun 05
Value: 918.83 	
Date: May 31
Value: 908.74 	
Date: May 25
Value: 895.33 	
Date: May 20
Value: 882.36 	
Date: May 15
Value: 871.61 	
Date: May 10
Value: 858.72 	
Date: May 05
Value: 846.15 	
Date: Apr 30
Value: 833.4 	
Date: Apr 25
Value: 823.34 	
Date: Apr 20
Value: 811.88 	
Date: Apr 15
Value: 797.64 	
Date: Apr 10
Value: 784.34 	
Date: Apr 05
Value: 771.91 	
Date: Mar 31
Value: 759.19 	
Date: Mar 25
Value: 745.15 	
Date: Mar 20
Value: 734.45 	
Date: Mar 15
Value: 723.85 	
Date: Mar 10
Value: 715.46 	
Date: Mar 05
Value: 703.69 	
Date: Feb 28
Value: 585.8 	
Date: Feb 25
Value: 584.92 	
Date: Feb 20
Value: 583.94 	
Date: Feb 15
Value: 582.45 	
Date: Feb 10
Value: 581.51 	
Date: Feb 05
Value: 580.57 	
Date: Jan 31
Value: 579.24 	
Date: Jan 25
Value: 570.47 	
Date: Jan 20
Value: 568.92 	
Date: Jan 15
Value: 566.26 	
Date: Jan 10
Value: 546.4 	
Date: Jan 05
Value: 541.83 	
Date: Dec 31
Value: 534.55 	
Date: Dec 25
Value: 530.82 	
Date: Dec 20
Value: 492.85 	
Date: Dec 15
Value: 486.02 	
Date: Dec 10
Value: 483.33 	
Date: Dec 05
Value: 462.75 	
Date: Nov 30
Value: 439.55 	
Date: Nov 25
Value: 419.66 	
Date: Nov 20
Value: 403.85 	
Date: Nov 15
Value: 393.37 	
Date: Nov 10
Value: 387.19 	
Date: Nov 05
Value: 385.96 	
Date: Oct 31
Value: 384.85 	
Date: Oct 25
Value: 382.76 	
Date: Oct 20
Value: 381.2 	
Date: Oct 15
Value: 379.64 	
Date: Oct 10
Value: 377.46 	
Date: Oct 05
Value: 372.21 	
Date: Sep 30
Value: 345.32 	
Date: Sep 25
Value: 339.92 	
Date: Sep 20
Value: 337.32 	
Date: Sep 15
Value: 326.7 	
Date: Sep 10
Value: 319.11 	
Date: Sep 05
Value: 308.95 	
Date: Aug 31
Value: 306.6 	
Date: Aug 25
Value: 299.29 	
Date: Aug 20
Value: 291.06 	
Date: Aug 15
Value: 271.16 	
Date: Aug 10
Value: 268.35 	
Date: Aug 05
Value: 265.53 	
Date: Jul 31
Value: 262.27 	
Date: Jul 25
Value: 259.83 	
Date: Jul 20
Value: 254.93 	
Date: Jul 15
Value: 248.25 	
Date: Jul 10
Value: 245.29 	
Date: Jul 05
Value: 243.02 	
Date: Jun 30
Value: 234.31 	
Date: Jun 25
Value: 227.94 	
Date: Jun 20
Value: 201.47 	
Date: Jun 15
Value: 198.92 	
Date: Jun 10
Value: 192.59 	
Date: Jun 05
Value: 188.54 	
Date: May 31
Value: 185.04 	
Date: May 25
Value: 175.71 	
Date: May 20
Value: 167.55 	
Date: May 15
Value: 141.89 	
Date: May 10
Value: 132.51 	
Date: May 05
Value: 123.62 	
Date: Apr 30
Value: 107.35 	
Date: Apr 25
Value: 102.02 	
Date: Apr 20
Value: 690.08 	
Date: Apr 15
Value: 686.16 	
Date: Apr 10
Value: 680.65 	
Date: Apr 05
Value: 672.1 	
Date: Mar 31
Value: 664.81 	
Date: Mar 25
Value: 632.7 	
Date: Mar 20
Value: 606.47 	
Date: Mar 15
Value: 601.01 	
Date: Mar 10
Value: 591.62 	
Date: Mar 05
Value: 589.46 	
Date: Feb 28
Value: 750.72 	
Date: Feb 25
Value: 745.72 	
Date: Feb 20
Value: 740.36 	
Date: Feb 15
Value: 739.42 	
Date: Feb 10
Value: 724.85 	
Date: Feb 05
Value: 718.5 	
Date: Jan 31
Value: 716.96 	
Date: Jan 25
Value: 715.75 	
Date: Jan 20
Value: 712 	
Date: Jan 15
Value: 698.43 	
Date: Jan 10
Value: 694.72 	
Date: Jan 05
Value: 673.18 	
Date: Dec 31
Value: 664.39 	
Date: Dec 25
Value: 662.43 	
Date: Dec 20
Value: 651.89 	
Date: Dec 15
Value: 649.53 	
Date: Dec 10
Value: 614.4 	
Date: Dec 05
Value: 608.88 	
Date: Nov 30
Value: 596.11 	
Date: Nov 25
Value: 553.52 	
Date: Nov 20
Value: 529.53 	
Date: Nov 15
Value: 519.9 	
Date: Nov 10
Value: 514.41 	
Date: Nov 05
Value: 496.24 	
Date: Oct 31
Value: 1203.48 	
Date: Oct 25
Value: 1201.39 	
Date: Oct 20
Value: 1199.84 	
Date: Oct 15
Value: 1198.27 	
Date: Oct 10
Value: 1196.09 	
Date: Oct 05
Value: 1190.84 	
Date: Sep 30
Value: 1163.95 	
Date: Sep 25
Value: 1158.55 	
Date: Sep 20
Value: 1155.95 	
Date: Sep 15
Value: 1145.33 	
Date: Sep 10
Value: 1137.74 	
Date: Sep 05
Value: 1127.58 	
Date: Aug 31
Value: 1125.23 	
Date: Aug 25
Value: 1117.92 	
Date: Aug 20
Value: 1109.7 	
Date: Aug 15
Value: 1089.8 	
Date: Aug 10
Value: 1086.98 	
Date: Aug 05
Value: 1084.16 	
Date: Jul 31
Value: 1080.91 	
Date: Jul 25
Value: 1078.46 	
Date: Jul 20
Value: 1073.56 	
Date: Jul 15
Value: 1066.89 	
Date: Jul 10
Value: 1063.92 	
Date: Jul 05
Value: 1061.65 	
Date: Jun 30
Value: 1052.94 	
Date: Jun 25
Value: 1046.57 	
Date: Jun 20
Value: 1020.1 	
Date: Jun 15
Value: 1017.55 	
Date: Jun 10
Value: 1011.22 	
Date: Jun 05
Value: 1007.17 	
Date: May 31
Value: 1003.67 	
Date: May 25
Value: 994.34 	
Date: May 20
Value: 986.18 	
Date: May 15
Value: 960.52 	
Date: May 10
Value: 951.15 	
Date: May 05
Value: 942.25 	
Date: Apr 30
Value: 925.98 	
Date: Apr 25
Value: 920.65 	
Date: Apr 20
Value: 878.11 	
Date: Apr 15
Value: 856.03 	
Date: Apr 10
Value: 853.2 	
Date: Apr 05
Value: 850.42 	
Date: Mar 31
Value: 844.89 	
Date: Mar 25
Value: 830.51 	
Date: Mar 20
Value: 825.3 	
Date: Mar 15
Value: 818.63 	
Date: Mar 10
Value: 802.65 	
Date: Mar 05
Value: 793.19 	
Date: Feb 28
Value: 691.53 	
Date: Feb 25
Value: 687.02 	
Date: Feb 20
Value: 676.71 	
Date: Feb 15
Value: 669.77 	
Date: Feb 10
Value: 659.41 	
Date: Feb 05
Value: 649.98 	
Date: Jan 31
Value: 640.47 	
Date: Jan 25
Value: 625.35 	
Date: Jan 20
Value: 611.69 	
Date: Jan 15
Value: 602.31 	
Date: Jan 10
Value: 592.84 	
Date: Jan 05
Value: 581.28 	
Date: Dec 31
Value: 570.37 	
Date: Dec 25
Value: 558.03 	
Date: Dec 20
Value: 546.7 	
Date: Dec 15
Value: 535.62 	
Date: Dec 10
Value: 524.89 	
Date: Dec 05
Value: 513.92 	
Date: Nov 30
Value: 498.52 	
Date: Nov 25
Value: 486.96 	
Date: Nov 20
Value: 474.96 	
Date: Nov 15
Value: 459.9 	
Date: Nov 10
Value: 446.83 	
Date: Nov 05
Value: 435.56 	
Date: Oct 31
Value: 1152.24 	
Date: Oct 25
Value: 1140.19 	
Date: Oct 20
Value: 1128.62 	
Date: Oct 15
Value: 1118.69 	
Date: Oct 10
Value: 1104.27 	
Date: Oct 05
Value: 1093.25 	
Date: Sep 30
Value: 1085.29 	
Date: Sep 25
Value: 1079.21 	
Date: Sep 20
Value: 1074.48 	
Date: Sep 15
Value: 1070.21 	
Date: Sep 10
Value: 1066.21 	
Date: Sep 05
Value: 1061.25 	
Date: Aug 31
Value: 1056.16 	
Date: Aug 25
Value: 1045.69 	
Date: Aug 20
Value: 1037.19 	
Date: Aug 15
Value: 1029.7 	
Date: Aug 10
Value: 1022.57 	
Date: Aug 05
Value: 1009.92 	
Date: Jul 31
Value: 1000.94 	
Date: Jul 25
Value: 992.21 	
Date: Jul 20
Value: 987.5 	
Date: Jul 15
Value: 982.98 	
Date: Jul 10
Value: 976.56 	
Date: Jul 05
Value: 970.44 	
Date: Jun 30
Value: 963.35 	
Date: Jun 25
Value: 956.89 	
Date: Jun 20
Value: 948.77 	
Date: Jun 15
Value: 937.55 	
Date: Jun 10
Value: 927.97 	
Date: Jun 05
Value: 918.83 	
Date: May 31
Value: 908.74 	
Date: May 25
Value: 895.33 	
Date: May 20
Value: 882.36 	
Date: May 15
Value: 871.61 	
Date: May 10
Value: 858.72 	
Date: May 05
Value: 846.15 	
Date: Apr 30
Value: 833.4 	
Date: Apr 25
Value: 823.34 	
Date: Apr 20
Value: 811.88 	
Date: Apr 15
Value: 797.64 	
Date: Apr 10
Value: 784.34 	
Date: Apr 05
Value: 771.91 	
Date: Mar 31
Value: 759.19 	
Date: Mar 25
Value: 745.15 	
Date: Mar 20
Value: 734.45 	
Date: Mar 15
Value: 723.85 	
Date: Mar 10
Value: 715.46 	
Date: Mar 05
Value: 703.69

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5
	
Date: Feb 28
Value: 559 	
Date: Feb 25
Value: 558.35 	
Date: Feb 20
Value: 557.41 	
Date: Feb 15
Value: 555.85 	
Date: Feb 10
Value: 554.9 	
Date: Feb 05
Value: 554.12 	
Date: Jan 31
Value: 552.95 	
Date: Jan 25
Value: 548.77 	
Date: Jan 20
Value: 547.88 	
Date: Jan 15
Value: 546.05 	
Date: Jan 10
Value: 537.36 	
Date: Jan 05
Value: 534.46 	
Date: Dec 31
Value: 530.36 	
Date: Dec 25
Value: 528.09 	
Date: Dec 20
Value: 490.21 	
Date: Dec 15
Value: 484.18 	
Date: Dec 10
Value: 477.01 	
Date: Dec 05
Value: 448.72 	
Date: Nov 30
Value: 431.68 	
Date: Nov 25
Value: 414.82 	
Date: Nov 20
Value: 393.97 	
Date: Nov 15
Value: 379.49 	
Date: Nov 10
Value: 375.67 	
Date: Nov 05
Value: 374.43 	
Date: Oct 31
Value: 373.3 	
Date: Oct 25
Value: 371.69 	
Date: Oct 20
Value: 370.46 	
Date: Oct 15
Value: 369.28 	
Date: Oct 10
Value: 366.54 	
Date: Oct 05
Value: 361.17 	
Date: Sep 30
Value: 338.75 	
Date: Sep 25
Value: 332.95 	
Date: Sep 20
Value: 329.83 	
Date: Sep 15
Value: 320.29 	
Date: Sep 10
Value: 309.6 	
Date: Sep 05
Value: 298.23 	
Date: Aug 31
Value: 295.51 	
Date: Aug 25
Value: 287.98 	
Date: Aug 20
Value: 283.69 	
Date: Aug 15
Value: 266.41 	
Date: Aug 10
Value: 263.97 	
Date: Aug 05
Value: 262.08 	
Date: Jul 31
Value: 259.55 	
Date: Jul 25
Value: 257.28 	
Date: Jul 20
Value: 253.05 	
Date: Jul 15
Value: 248.88 	
Date: Jul 10
Value: 247 	
Date: Jul 05
Value: 245.14 	
Date: Jun 30
Value: 241.4 	
Date: Jun 25
Value: 211.31 	
Date: Jun 20
Value: 187 	
Date: Jun 15
Value: 184.76 	
Date: Jun 10
Value: 178.6 	
Date: Jun 05
Value: 174.86 	
Date: May 31
Value: 172.71 	
Date: May 25
Value: 165.92 	
Date: May 20
Value: 153.67 	
Date: May 15
Value: 129.55 	
Date: May 10
Value: 120.33 	
Date: May 05
Value: 103.33 	
Date: Apr 30
Value: 85.41 	
Date: Apr 25
Value: 81.33 	
Date: Apr 20
Value: 642.95 	
Date: Apr 15
Value: 639.38 	
Date: Apr 10
Value: 634.28 	
Date: Apr 05
Value: 630.74 	
Date: Mar 31
Value: 622.58 	
Date: Mar 25
Value: 588.79 	
Date: Mar 20
Value: 575.33 	
Date: Mar 15
Value: 571.62 	
Date: Mar 10
Value: 565.43 	
Date: Mar 05
Value: 563.64 	
Date: Feb 28
Value: 614.45 	
Date: Feb 25
Value: 609.76 	
Date: Feb 20
Value: 604.52 	
Date: Feb 15
Value: 603.71 	
Date: Feb 10
Value: 594.73 	
Date: Feb 05
Value: 588.86 	
Date: Jan 31
Value: 587.27 	
Date: Jan 25
Value: 586.32 	
Date: Jan 20
Value: 585.13 	
Date: Jan 15
Value: 572.61 	
Date: Jan 10
Value: 570.01 	
Date: Jan 05
Value: 560.71 	
Date: Dec 31
Value: 553.13 	
Date: Dec 25
Value: 551.99 	
Date: Dec 20
Value: 544.39 	
Date: Dec 15
Value: 542.92 	
Date: Dec 10
Value: 517.76 	
Date: Dec 05
Value: 514.45 	
Date: Nov 30
Value: 504.45 	
Date: Nov 25
Value: 472.37 	
Date: Nov 20
Value: 452.81 	
Date: Nov 15
Value: 440.22 	
Date: Nov 10
Value: 433.64 	
Date: Nov 05
Value: 413.8 	
Date: Oct 31
Value: 1030.05 	
Date: Oct 25
Value: 1028.44 	
Date: Oct 20
Value: 1027.22 	
Date: Oct 15
Value: 1026.03 	
Date: Oct 10
Value: 1023.3 	
Date: Oct 05
Value: 1017.92 	
Date: Sep 30
Value: 995.5 	
Date: Sep 25
Value: 989.7 	
Date: Sep 20
Value: 986.59 	
Date: Sep 15
Value: 977.04 	
Date: Sep 10
Value: 966.35 	
Date: Sep 05
Value: 954.99 	
Date: Aug 31
Value: 952.27 	
Date: Aug 25
Value: 944.73 	
Date: Aug 20
Value: 940.45 	
Date: Aug 15
Value: 923.17 	
Date: Aug 10
Value: 920.72 	
Date: Aug 05
Value: 918.83 	
Date: Jul 31
Value: 916.31 	
Date: Jul 25
Value: 914.04 	
Date: Jul 20
Value: 909.8 	
Date: Jul 15
Value: 905.63 	
Date: Jul 10
Value: 903.75 	
Date: Jul 05
Value: 901.89 	
Date: Jun 30
Value: 898.16 	
Date: Jun 25
Value: 868.06 	
Date: Jun 20
Value: 843.75 	
Date: Jun 15
Value: 841.51 	
Date: Jun 10
Value: 835.35 	
Date: Jun 05
Value: 831.61 	
Date: May 31
Value: 829.47 	
Date: May 25
Value: 822.68 	
Date: May 20
Value: 810.42 	
Date: May 15
Value: 786.3 	
Date: May 10
Value: 777.09 	
Date: May 05
Value: 760.08 	
Date: Apr 30
Value: 742.16 	
Date: Apr 25
Value: 738.08 	
Date: Apr 20
Value: 707.59 	
Date: Apr 15
Value: 689.29 	
Date: Apr 10
Value: 686.91 	
Date: Apr 05
Value: 684.65 	
Date: Mar 31
Value: 677.96 	
Date: Mar 25
Value: 668.02 	
Date: Mar 20
Value: 660.3 	
Date: Mar 15
Value: 656.75 	
Date: Mar 10
Value: 637.64 	
Date: Mar 05
Value: 627.73 	
Date: Feb 28
Value: 614.75 	
Date: Feb 25
Value: 610.46 	
Date: Feb 20
Value: 602.37 	
Date: Feb 15
Value: 596.49 	
Date: Feb 10
Value: 587.86 	
Date: Feb 05
Value: 580.41 	
Date: Jan 31
Value: 574.15 	
Date: Jan 25
Value: 563.47 	
Date: Jan 20
Value: 554.72 	
Date: Jan 15
Value: 548.48 	
Date: Jan 10
Value: 543.64 	
Date: Jan 05
Value: 535.79 	
Date: Dec 31
Value: 528.06 	
Date: Dec 25
Value: 517.25 	
Date: Dec 20
Value: 508.8 	
Date: Dec 15
Value: 500.48 	
Date: Dec 10
Value: 491.48 	
Date: Dec 05
Value: 481.72 	
Date: Nov 30
Value: 469.01 	
Date: Nov 25
Value: 459.63 	
Date: Nov 20
Value: 446.49 	
Date: Nov 15
Value: 432.61 	
Date: Nov 10
Value: 421.38 	
Date: Nov 05
Value: 410.32 	
Date: Oct 31
Value: 1044.66 	
Date: Oct 25
Value: 1035.09 	
Date: Oct 20
Value: 1025.49 	
Date: Oct 15
Value: 1017.97 	
Date: Oct 10
Value: 1007.23 	
Date: Oct 05
Value: 997.52 	
Date: Sep 30
Value: 990.39 	
Date: Sep 25
Value: 984.35 	
Date: Sep 20
Value: 979.34 	
Date: Sep 15
Value: 974.62 	
Date: Sep 10
Value: 969.57 	
Date: Sep 05
Value: 965.06 	
Date: Aug 31
Value: 958.78 	
Date: Aug 25
Value: 947.52 	
Date: Aug 20
Value: 940.33 	
Date: Aug 15
Value: 933.53 	
Date: Aug 10
Value: 925.7 	
Date: Aug 05
Value: 915.01 	
Date: Jul 31
Value: 906.61 	
Date: Jul 25
Value: 897.14 	
Date: Jul 20
Value: 891.76 	
Date: Jul 15
Value: 886.82 	
Date: Jul 10
Value: 880.15 	
Date: Jul 05
Value: 874.54 	
Date: Jun 30
Value: 867.89 	
Date: Jun 25
Value: 860.91 	
Date: Jun 20
Value: 852.2 	
Date: Jun 15
Value: 841.45 	
Date: Jun 10
Value: 831.14 	
Date: Jun 05
Value: 821.3 	
Date: May 31
Value: 810.21 	
Date: May 25
Value: 797.98 	
Date: May 20
Value: 785.32 	
Date: May 15
Value: 774.69 	
Date: May 10
Value: 762.28 	
Date: May 05
Value: 750.25 	
Date: Apr 30
Value: 738.73 	
Date: Apr 25
Value: 729.5 	
Date: Apr 20
Value: 718.84 	
Date: Apr 15
Value: 706.82 	
Date: Apr 10
Value: 694.82 	
Date: Apr 05
Value: 683.62 	
Date: Mar 31
Value: 672.9 	
Date: Mar 25
Value: 659.81 	
Date: Mar 20
Value: 650.42 	
Date: Mar 15
Value: 641.12 	
Date: Mar 10
Value: 633.56 	
Date: Mar 05
Value: 624.26 	
Date: Feb 28
Value: 559 	
Date: Feb 25
Value: 558.35 	
Date: Feb 20
Value: 557.41 	
Date: Feb 15
Value: 555.85 	
Date: Feb 10
Value: 554.9 	
Date: Feb 05
Value: 554.12 	
Date: Jan 31
Value: 552.95 	
Date: Jan 25
Value: 548.77 	
Date: Jan 20
Value: 547.88 	
Date: Jan 15
Value: 546.05 	
Date: Jan 10
Value: 537.36 	
Date: Jan 05
Value: 534.46 	
Date: Dec 31
Value: 530.36 	
Date: Dec 25
Value: 528.09 	
Date: Dec 20
Value: 490.21 	
Date: Dec 15
Value: 484.18 	
Date: Dec 10
Value: 477.01 	
Date: Dec 05
Value: 448.72 	
Date: Nov 30
Value: 431.68 	
Date: Nov 25
Value: 414.82 	
Date: Nov 20
Value: 393.97 	
Date: Nov 15
Value: 379.49 	
Date: Nov 10
Value: 375.67 	
Date: Nov 05
Value: 374.43 	
Date: Oct 31
Value: 373.3 	
Date: Oct 25
Value: 371.69 	
Date: Oct 20
Value: 370.46 	
Date: Oct 15
Value: 369.28 	
Date: Oct 10
Value: 366.54 	
Date: Oct 05
Value: 361.17 	
Date: Sep 30
Value: 338.75 	
Date: Sep 25
Value: 332.95 	
Date: Sep 20
Value: 329.83 	
Date: Sep 15
Value: 320.29 	
Date: Sep 10
Value: 309.6 	
Date: Sep 05
Value: 298.23 	
Date: Aug 31
Value: 295.51 	
Date: Aug 25
Value: 287.98 	
Date: Aug 20
Value: 283.69 	
Date: Aug 15
Value: 266.41 	
Date: Aug 10
Value: 263.97 	
Date: Aug 05
Value: 262.08 	
Date: Jul 31
Value: 259.55 	
Date: Jul 25
Value: 257.28 	
Date: Jul 20
Value: 253.05 	
Date: Jul 15
Value: 248.88 	
Date: Jul 10
Value: 247 	
Date: Jul 05
Value: 245.14 	
Date: Jun 30
Value: 241.4 	
Date: Jun 25
Value: 211.31 	
Date: Jun 20
Value: 187 	
Date: Jun 15
Value: 184.76 	
Date: Jun 10
Value: 178.6 	
Date: Jun 05
Value: 174.86 	
Date: May 31
Value: 172.71 	
Date: May 25
Value: 165.92 	
Date: May 20
Value: 153.67 	
Date: May 15
Value: 129.55 	
Date: May 10
Value: 120.33 	
Date: May 05
Value: 103.33 	
Date: Apr 30
Value: 85.41 	
Date: Apr 25
Value: 81.33 	
Date: Apr 20
Value: 642.95 	
Date: Apr 15
Value: 639.38 	
Date: Apr 10
Value: 634.28 	
Date: Apr 05
Value: 630.74 	
Date: Mar 31
Value: 622.58 	
Date: Mar 25
Value: 588.79 	
Date: Mar 20
Value: 575.33 	
Date: Mar 15
Value: 571.62 	
Date: Mar 10
Value: 565.43 	
Date: Mar 05
Value: 563.64 	
Date: Feb 28
Value: 614.45 	
Date: Feb 25
Value: 609.76 	
Date: Feb 20
Value: 604.52 	
Date: Feb 15
Value: 603.71 	
Date: Feb 10
Value: 594.73 	
Date: Feb 05
Value: 588.86 	
Date: Jan 31
Value: 587.27 	
Date: Jan 25
Value: 586.32 	
Date: Jan 20
Value: 585.13 	
Date: Jan 15
Value: 572.61 	
Date: Jan 10
Value: 570.01 	
Date: Jan 05
Value: 560.71 	
Date: Dec 31
Value: 553.13 	
Date: Dec 25
Value: 551.99 	
Date: Dec 20
Value: 544.39 	
Date: Dec 15
Value: 542.92 	
Date: Dec 10
Value: 517.76 	
Date: Dec 05
Value: 514.45 	
Date: Nov 30
Value: 504.45 	
Date: Nov 25
Value: 472.37 	
Date: Nov 20
Value: 452.81 	
Date: Nov 15
Value: 440.22 	
Date: Nov 10
Value: 433.64 	
Date: Nov 05
Value: 413.8 	
Date: Oct 31
Value: 1030.05 	
Date: Oct 25
Value: 1028.44 	
Date: Oct 20
Value: 1027.22 	
Date: Oct 15
Value: 1026.03 	
Date: Oct 10
Value: 1023.3 	
Date: Oct 05
Value: 1017.92 	
Date: Sep 30
Value: 995.5 	
Date: Sep 25
Value: 989.7 	
Date: Sep 20
Value: 986.59 	
Date: Sep 15
Value: 977.04 	
Date: Sep 10
Value: 966.35 	
Date: Sep 05
Value: 954.99 	
Date: Aug 31
Value: 952.27 	
Date: Aug 25
Value: 944.73 	
Date: Aug 20
Value: 940.45 	
Date: Aug 15
Value: 923.17 	
Date: Aug 10
Value: 920.72 	
Date: Aug 05
Value: 918.83 	
Date: Jul 31
Value: 916.31 	
Date: Jul 25
Value: 914.04 	
Date: Jul 20
Value: 909.8 	
Date: Jul 15
Value: 905.63 	
Date: Jul 10
Value: 903.75 	
Date: Jul 05
Value: 901.89 	
Date: Jun 30
Value: 898.16 	
Date: Jun 25
Value: 868.06 	
Date: Jun 20
Value: 843.75 	
Date: Jun 15
Value: 841.51 	
Date: Jun 10
Value: 835.35 	
Date: Jun 05
Value: 831.61 	
Date: May 31
Value: 829.47 	
Date: May 25
Value: 822.68 	
Date: May 20
Value: 810.42 	
Date: May 15
Value: 786.3 	
Date: May 10
Value: 777.09 	
Date: May 05
Value: 760.08 	
Date: Apr 30
Value: 742.16 	
Date: Apr 25
Value: 738.08 	
Date: Apr 20
Value: 707.59 	
Date: Apr 15
Value: 689.29 	
Date: Apr 10
Value: 686.91 	
Date: Apr 05
Value: 684.65 	
Date: Mar 31
Value: 677.96 	
Date: Mar 25
Value: 668.02 	
Date: Mar 20
Value: 660.3 	
Date: Mar 15
Value: 656.75 	
Date: Mar 10
Value: 637.64 	
Date: Mar 05
Value: 627.73 	
Date: Feb 28
Value: 614.75 	
Date: Feb 25
Value: 610.46 	
Date: Feb 20
Value: 602.37 	
Date: Feb 15
Value: 596.49 	
Date: Feb 10
Value: 587.86 	
Date: Feb 05
Value: 580.41 	
Date: Jan 31
Value: 574.15 	
Date: Jan 25
Value: 563.47 	
Date: Jan 20
Value: 554.72 	
Date: Jan 15
Value: 548.48 	
Date: Jan 10
Value: 543.64 	
Date: Jan 05
Value: 535.79 	
Date: Dec 31
Value: 528.06 	
Date: Dec 25
Value: 517.25 	
Date: Dec 20
Value: 508.8 	
Date: Dec 15
Value: 500.48 	
Date: Dec 10
Value: 491.48 	
Date: Dec 05
Value: 481.72 	
Date: Nov 30
Value: 469.01 	
Date: Nov 25
Value: 459.63 	
Date: Nov 20
Value: 446.49 	
Date: Nov 15
Value: 432.61 	
Date: Nov 10
Value: 421.38 	
Date: Nov 05
Value: 410.32 	
Date: Oct 31
Value: 1044.66 	
Date: Oct 25
Value: 1035.09 	
Date: Oct 20
Value: 1025.49 	
Date: Oct 15
Value: 1017.97 	
Date: Oct 10
Value: 1007.23 	
Date: Oct 05
Value: 997.52 	
Date: Sep 30
Value: 990.39 	
Date: Sep 25
Value: 984.35 	
Date: Sep 20
Value: 979.34 	
Date: Sep 15
Value: 974.62 	
Date: Sep 10
Value: 969.57 	
Date: Sep 05
Value: 965.06 	
Date: Aug 31
Value: 958.78 	
Date: Aug 25
Value: 947.52 	
Date: Aug 20
Value: 940.33 	
Date: Aug 15
Value: 933.53 	
Date: Aug 10
Value: 925.7 	
Date: Aug 05
Value: 915.01 	
Date: Jul 31
Value: 906.61 	
Date: Jul 25
Value: 897.14 	
Date: Jul 20
Value: 891.76 	
Date: Jul 15
Value: 886.82 	
Date: Jul 10
Value: 880.15 	
Date: Jul 05
Value: 874.54 	
Date: Jun 30
Value: 867.89 	
Date: Jun 25
Value: 860.91 	
Date: Jun 20
Value: 852.2 	
Date: Jun 15
Value: 841.45 	
Date: Jun 10
Value: 831.14 	
Date: Jun 05
Value: 821.3 	
Date: May 31
Value: 810.21 	
Date: May 25
Value: 797.98 	
Date: May 20
Value: 785.32 	
Date: May 15
Value: 774.69 	
Date: May 10
Value: 762.28 	
Date: May 05
Value: 750.25 	
Date: Apr 30
Value: 738.73 	
Date: Apr 25
Value: 729.5 	
Date: Apr 20
Value: 718.84 	
Date: Apr 15
Value: 706.82 	
Date: Apr 10
Value: 694.82 	
Date: Apr 05
Value: 683.62 	
Date: Mar 31
Value: 672.9 	
Date: Mar 25
Value: 659.81 	
Date: Mar 20
Value: 650.42 	
Date: Mar 15
Value: 641.12 	
Date: Mar 10
Value: 633.56 	
Date: Mar 05
Value: 624.26

	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17
	
Date: Feb 28
Value: 554.38 	
Date: Feb 25
Value: 553.76 	
Date: Feb 20
Value: 552.78 	
Date: Feb 15
Value: 551.64 	
Date: Feb 10
Value: 550.9 	
Date: Feb 05
Value: 550.23 	
Date: Jan 31
Value: 548.86 	
Date: Jan 25
Value: 544.43 	
Date: Jan 20
Value: 543.51 	
Date: Jan 15
Value: 541.48 	
Date: Jan 10
Value: 523.11 	
Date: Jan 05
Value: 520.46 	
Date: Dec 31
Value: 515.35 	
Date: Dec 25
Value: 508.33 	
Date: Dec 20
Value: 469.54 	
Date: Dec 15
Value: 466.66 	
Date: Dec 10
Value: 462.85 	
Date: Dec 05
Value: 427.64 	
Date: Nov 30
Value: 400.76 	
Date: Nov 25
Value: 383.79 	
Date: Nov 20
Value: 373.38 	
Date: Nov 15
Value: 355.27 	
Date: Nov 10
Value: 342.82 	
Date: Nov 05
Value: 340.36 	
Date: Oct 31
Value: 338.13 	
Date: Oct 25
Value: 336.29 	
Date: Oct 20
Value: 334.96 	
Date: Oct 15
Value: 333.66 	
Date: Oct 10
Value: 331.87 	
Date: Oct 05
Value: 329.69 	
Date: Sep 30
Value: 322.84 	
Date: Sep 25
Value: 319.92 	
Date: Sep 20
Value: 317.19 	
Date: Sep 15
Value: 309.05 	
Date: Sep 10
Value: 302.5 	
Date: Sep 05
Value: 297.39 	
Date: Aug 31
Value: 295.37 	
Date: Aug 25
Value: 288.04 	
Date: Aug 20
Value: 279.34 	
Date: Aug 15
Value: 255.55 	
Date: Aug 10
Value: 253.67 	
Date: Aug 05
Value: 251.89 	
Date: Jul 31
Value: 249.65 	
Date: Jul 25
Value: 248.02 	
Date: Jul 20
Value: 242.87 	
Date: Jul 15
Value: 240.72 	
Date: Jul 10
Value: 238.98 	
Date: Jul 05
Value: 237.2 	
Date: Jun 30
Value: 223.91 	
Date: Jun 25
Value: 205.28 	
Date: Jun 20
Value: 175.2 	
Date: Jun 15
Value: 172.21 	
Date: Jun 10
Value: 163.91 	
Date: Jun 05
Value: 157.76 	
Date: May 31
Value: 149.7 	
Date: May 25
Value: 138.74 	
Date: May 20
Value: 134.18 	
Date: May 15
Value: 112.6 	
Date: May 10
Value: 105.17 	
Date: May 05
Value: 97.14 	
Date: Apr 30
Value: 78.39 	
Date: Apr 25
Value: 75.19 	
Date: Apr 20
Value: 648.49 	
Date: Apr 15
Value: 645.68 	
Date: Apr 10
Value: 641.93 	
Date: Apr 05
Value: 638.09 	
Date: Mar 31
Value: 629.56 	
Date: Mar 25
Value: 582.81 	
Date: Mar 20
Value: 568.02 	
Date: Mar 15
Value: 564.81 	
Date: Mar 10
Value: 559.87 	
Date: Mar 05
Value: 558.02 	
Date: Feb 28
Value: 670.64 	
Date: Feb 25
Value: 665.1 	
Date: Feb 20
Value: 658.27 	
Date: Feb 15
Value: 657.51 	
Date: Feb 10
Value: 639.9 	
Date: Feb 05
Value: 633.37 	
Date: Jan 31
Value: 631.56 	
Date: Jan 25
Value: 630.75 	
Date: Jan 20
Value: 629.78 	
Date: Jan 15
Value: 624.61 	
Date: Jan 10
Value: 622.11 	
Date: Jan 05
Value: 592.36 	
Date: Dec 31
Value: 587.56 	
Date: Dec 25
Value: 585.27 	
Date: Dec 20
Value: 572.17 	
Date: Dec 15
Value: 568.78 	
Date: Dec 10
Value: 550.89 	
Date: Dec 05
Value: 545.42 	
Date: Nov 30
Value: 524.61 	
Date: Nov 25
Value: 501 	
Date: Nov 20
Value: 486.39 	
Date: Nov 15
Value: 477.91 	
Date: Nov 10
Value: 466.1 	
Date: Nov 05
Value: 456.98 	
Date: Oct 31
Value: 1072.42 	
Date: Oct 25
Value: 1070.58 	
Date: Oct 20
Value: 1069.25 	
Date: Oct 15
Value: 1067.96 	
Date: Oct 10
Value: 1066.16 	
Date: Oct 05
Value: 1063.98 	
Date: Sep 30
Value: 1057.14 	
Date: Sep 25
Value: 1054.21 	
Date: Sep 20
Value: 1051.48 	
Date: Sep 15
Value: 1043.34 	
Date: Sep 10
Value: 1036.79 	
Date: Sep 05
Value: 1031.68 	
Date: Aug 31
Value: 1029.67 	
Date: Aug 25
Value: 1022.33 	
Date: Aug 20
Value: 1013.64 	
Date: Aug 15
Value: 989.84 	
Date: Aug 10
Value: 987.96 	
Date: Aug 05
Value: 986.18 	
Date: Jul 31
Value: 983.94 	
Date: Jul 25
Value: 982.32 	
Date: Jul 20
Value: 977.16 	
Date: Jul 15
Value: 975.01 	
Date: Jul 10
Value: 973.27 	
Date: Jul 05
Value: 971.5 	
Date: Jun 30
Value: 958.21 	
Date: Jun 25
Value: 939.57 	
Date: Jun 20
Value: 909.5 	
Date: Jun 15
Value: 906.5 	
Date: Jun 10
Value: 898.21 	
Date: Jun 05
Value: 892.05 	
Date: May 31
Value: 884 	
Date: May 25
Value: 873.03 	
Date: May 20
Value: 868.48 	
Date: May 15
Value: 846.9 	
Date: May 10
Value: 839.46 	
Date: May 05
Value: 831.43 	
Date: Apr 30
Value: 812.68 	
Date: Apr 25
Value: 809.48 	
Date: Apr 20
Value: 775.5 	
Date: Apr 15
Value: 757.38 	
Date: Apr 10
Value: 755.15 	
Date: Apr 05
Value: 752.94 	
Date: Mar 31
Value: 750.76 	
Date: Mar 25
Value: 742.04 	
Date: Mar 20
Value: 738.12 	
Date: Mar 15
Value: 734.29 	
Date: Mar 10
Value: 721.66 	
Date: Mar 05
Value: 708.08 	
Date: Feb 28
Value: 641.98 	
Date: Feb 25
Value: 638.05 	
Date: Feb 20
Value: 628.83 	
Date: Feb 15
Value: 623.21 	
Date: Feb 10
Value: 614.36 	
Date: Feb 05
Value: 606.85 	
Date: Jan 31
Value: 599.54 	
Date: Jan 25
Value: 589.22 	
Date: Jan 20
Value: 579.96 	
Date: Jan 15
Value: 574.35 	
Date: Jan 10
Value: 567.53 	
Date: Jan 05
Value: 560.01 	
Date: Dec 31
Value: 551.27 	
Date: Dec 25
Value: 536.83 	
Date: Dec 20
Value: 523.86 	
Date: Dec 15
Value: 512.67 	
Date: Dec 10
Value: 500.89 	
Date: Dec 05
Value: 488.68 	
Date: Nov 30
Value: 472.74 	
Date: Nov 25
Value: 462.3 	
Date: Nov 20
Value: 451.31 	
Date: Nov 15
Value: 437.18 	
Date: Nov 10
Value: 426.84 	
Date: Nov 05
Value: 418.17 	
Date: Oct 31
Value: 1083.03 	
Date: Oct 25
Value: 1073.21 	
Date: Oct 20
Value: 1063.81 	
Date: Oct 15
Value: 1055.84 	
Date: Oct 10
Value: 1044.61 	
Date: Oct 05
Value: 1034.85 	
Date: Sep 30
Value: 1028.68 	
Date: Sep 25
Value: 1022.76 	
Date: Sep 20
Value: 1017.43 	
Date: Sep 15
Value: 1012.72 	
Date: Sep 10
Value: 1007.89 	
Date: Sep 05
Value: 1002.61 	
Date: Aug 31
Value: 998.16 	
Date: Aug 25
Value: 990.78 	
Date: Aug 20
Value: 984.73 	
Date: Aug 15
Value: 979.65 	
Date: Aug 10
Value: 973.6 	
Date: Aug 05
Value: 966.22 	
Date: Jul 31
Value: 960.43 	
Date: Jul 25
Value: 953.89 	
Date: Jul 20
Value: 950.04 	
Date: Jul 15
Value: 946.58 	
Date: Jul 10
Value: 942.1 	
Date: Jul 05
Value: 936.47 	
Date: Jun 30
Value: 929.35 	
Date: Jun 25
Value: 920.68 	
Date: Jun 20
Value: 909.79 	
Date: Jun 15
Value: 894.09 	
Date: Jun 10
Value: 880.23 	
Date: Jun 05
Value: 867.65 	
Date: May 31
Value: 855.37 	
Date: May 25
Value: 839.19 	
Date: May 20
Value: 824.91 	
Date: May 15
Value: 814.16 	
Date: May 10
Value: 802.2 	
Date: May 05
Value: 789.93 	
Date: Apr 30
Value: 777.16 	
Date: Apr 25
Value: 768.18 	
Date: Apr 20
Value: 757.34 	
Date: Apr 15
Value: 743.46 	
Date: Apr 10
Value: 731.1 	
Date: Apr 05
Value: 719.45 	
Date: Mar 31
Value: 707.72 	
Date: Mar 25
Value: 692.63 	
Date: Mar 20
Value: 681.43 	
Date: Mar 15
Value: 671.46 	
Date: Mar 10
Value: 662.96 	
Date: Mar 05
Value: 652.16 	
Date: Feb 28
Value: 554.38 	
Date: Feb 25
Value: 553.76 	
Date: Feb 20
Value: 552.78 	
Date: Feb 15
Value: 551.64 	
Date: Feb 10
Value: 550.9 	
Date: Feb 05
Value: 550.23 	
Date: Jan 31
Value: 548.86 	
Date: Jan 25
Value: 544.43 	
Date: Jan 20
Value: 543.51 	
Date: Jan 15
Value: 541.48 	
Date: Jan 10
Value: 523.11 	
Date: Jan 05
Value: 520.46 	
Date: Dec 31
Value: 515.35 	
Date: Dec 25
Value: 508.33 	
Date: Dec 20
Value: 469.54 	
Date: Dec 15
Value: 466.66 	
Date: Dec 10
Value: 462.85 	
Date: Dec 05
Value: 427.64 	
Date: Nov 30
Value: 400.76 	
Date: Nov 25
Value: 383.79 	
Date: Nov 20
Value: 373.38 	
Date: Nov 15
Value: 355.27 	
Date: Nov 10
Value: 342.82 	
Date: Nov 05
Value: 340.36 	
Date: Oct 31
Value: 338.13 	
Date: Oct 25
Value: 336.29 	
Date: Oct 20
Value: 334.96 	
Date: Oct 15
Value: 333.66 	
Date: Oct 10
Value: 331.87 	
Date: Oct 05
Value: 329.69 	
Date: Sep 30
Value: 322.84 	
Date: Sep 25
Value: 319.92 	
Date: Sep 20
Value: 317.19 	
Date: Sep 15
Value: 309.05 	
Date: Sep 10
Value: 302.5 	
Date: Sep 05
Value: 297.39 	
Date: Aug 31
Value: 295.37 	
Date: Aug 25
Value: 288.04 	
Date: Aug 20
Value: 279.34 	
Date: Aug 15
Value: 255.55 	
Date: Aug 10
Value: 253.67 	
Date: Aug 05
Value: 251.89 	
Date: Jul 31
Value: 249.65 	
Date: Jul 25
Value: 248.02 	
Date: Jul 20
Value: 242.87 	
Date: Jul 15
Value: 240.72 	
Date: Jul 10
Value: 238.98 	
Date: Jul 05
Value: 237.2 	
Date: Jun 30
Value: 223.91 	
Date: Jun 25
Value: 205.28 	
Date: Jun 20
Value: 175.2 	
Date: Jun 15
Value: 172.21 	
Date: Jun 10
Value: 163.91 	
Date: Jun 05
Value: 157.76 	
Date: May 31
Value: 149.7 	
Date: May 25
Value: 138.74 	
Date: May 20
Value: 134.18 	
Date: May 15
Value: 112.6 	
Date: May 10
Value: 105.17 	
Date: May 05
Value: 97.14 	
Date: Apr 30
Value: 78.39 	
Date: Apr 25
Value: 75.19 	
Date: Apr 20
Value: 648.49 	
Date: Apr 15
Value: 645.68 	
Date: Apr 10
Value: 641.93 	
Date: Apr 05
Value: 638.09 	
Date: Mar 31
Value: 629.56 	
Date: Mar 25
Value: 582.81 	
Date: Mar 20
Value: 568.02 	
Date: Mar 15
Value: 564.81 	
Date: Mar 10
Value: 559.87 	
Date: Mar 05
Value: 558.02 	
Date: Feb 28
Value: 670.64 	
Date: Feb 25
Value: 665.1 	
Date: Feb 20
Value: 658.27 	
Date: Feb 15
Value: 657.51 	
Date: Feb 10
Value: 639.9 	
Date: Feb 05
Value: 633.37 	
Date: Jan 31
Value: 631.56 	
Date: Jan 25
Value: 630.75 	
Date: Jan 20
Value: 629.78 	
Date: Jan 15
Value: 624.61 	
Date: Jan 10
Value: 622.11 	
Date: Jan 05
Value: 592.36 	
Date: Dec 31
Value: 587.56 	
Date: Dec 25
Value: 585.27 	
Date: Dec 20
Value: 572.17 	
Date: Dec 15
Value: 568.78 	
Date: Dec 10
Value: 550.89 	
Date: Dec 05
Value: 545.42 	
Date: Nov 30
Value: 524.61 	
Date: Nov 25
Value: 501 	
Date: Nov 20
Value: 486.39 	
Date: Nov 15
Value: 477.91 	
Date: Nov 10
Value: 466.1 	
Date: Nov 05
Value: 456.98 	
Date: Oct 31
Value: 1072.42 	
Date: Oct 25
Value: 1070.58 	
Date: Oct 20
Value: 1069.25 	
Date: Oct 15
Value: 1067.96 	
Date: Oct 10
Value: 1066.16 	
Date: Oct 05
Value: 1063.98 	
Date: Sep 30
Value: 1057.14 	
Date: Sep 25
Value: 1054.21 	
Date: Sep 20
Value: 1051.48 	
Date: Sep 15
Value: 1043.34 	
Date: Sep 10
Value: 1036.79 	
Date: Sep 05
Value: 1031.68 	
Date: Aug 31
Value: 1029.67 	
Date: Aug 25
Value: 1022.33 	
Date: Aug 20
Value: 1013.64 	
Date: Aug 15
Value: 989.84 	
Date: Aug 10
Value: 987.96 	
Date: Aug 05
Value: 986.18 	
Date: Jul 31
Value: 983.94 	
Date: Jul 25
Value: 982.32 	
Date: Jul 20
Value: 977.16 	
Date: Jul 15
Value: 975.01 	
Date: Jul 10
Value: 973.27 	
Date: Jul 05
Value: 971.5 	
Date: Jun 30
Value: 958.21 	
Date: Jun 25
Value: 939.57 	
Date: Jun 20
Value: 909.5 	
Date: Jun 15
Value: 906.5 	
Date: Jun 10
Value: 898.21 	
Date: Jun 05
Value: 892.05 	
Date: May 31
Value: 884 	
Date: May 25
Value: 873.03 	
Date: May 20
Value: 868.48 	
Date: May 15
Value: 846.9 	
Date: May 10
Value: 839.46 	
Date: May 05
Value: 831.43 	
Date: Apr 30
Value: 812.68 	
Date: Apr 25
Value: 809.48 	
Date: Apr 20
Value: 775.5 	
Date: Apr 15
Value: 757.38 	
Date: Apr 10
Value: 755.15 	
Date: Apr 05
Value: 752.94 	
Date: Mar 31
Value: 750.76 	
Date: Mar 25
Value: 742.04 	
Date: Mar 20
Value: 738.12 	
Date: Mar 15
Value: 734.29 	
Date: Mar 10
Value: 721.66 	
Date: Mar 05
Value: 708.08 	
Date: Feb 28
Value: 641.98 	
Date: Feb 25
Value: 638.05 	
Date: Feb 20
Value: 628.83 	
Date: Feb 15
Value: 623.21 	
Date: Feb 10
Value: 614.36 	
Date: Feb 05
Value: 606.85 	
Date: Jan 31
Value: 599.54 	
Date: Jan 25
Value: 589.22 	
Date: Jan 20
Value: 579.96 	
Date: Jan 15
Value: 574.35 	
Date: Jan 10
Value: 567.53 	
Date: Jan 05
Value: 560.01 	
Date: Dec 31
Value: 551.27 	
Date: Dec 25
Value: 536.83 	
Date: Dec 20
Value: 523.86 	
Date: Dec 15
Value: 512.67 	
Date: Dec 10
Value: 500.89 	
Date: Dec 05
Value: 488.68 	
Date: Nov 30
Value: 472.74 	
Date: Nov 25
Value: 462.3 	
Date: Nov 20
Value: 451.31 	
Date: Nov 15
Value: 437.18 	
Date: Nov 10
Value: 426.84 	
Date: Nov 05
Value: 418.17 	
Date: Oct 31
Value: 1083.03 	
Date: Oct 25
Value: 1073.21 	
Date: Oct 20
Value: 1063.81 	
Date: Oct 15
Value: 1055.84 	
Date: Oct 10
Value: 1044.61 	
Date: Oct 05
Value: 1034.85 	
Date: Sep 30
Value: 1028.68 	
Date: Sep 25
Value: 1022.76 	
Date: Sep 20
Value: 1017.43 	
Date: Sep 15
Value: 1012.72 	
Date: Sep 10
Value: 1007.89 	
Date: Sep 05
Value: 1002.61 	
Date: Aug 31
Value: 998.16 	
Date: Aug 25
Value: 990.78 	
Date: Aug 20
Value: 984.73 	
Date: Aug 15
Value: 979.65 	
Date: Aug 10
Value: 973.6 	
Date: Aug 05
Value: 966.22 	
Date: Jul 31
Value: 960.43 	
Date: Jul 25
Value: 953.89 	
Date: Jul 20
Value: 950.04 	
Date: Jul 15
Value: 946.58 	
Date: Jul 10
Value: 942.1 	
Date: Jul 05
Value: 936.47 	
Date: Jun 30
Value: 929.35 	
Date: Jun 25
Value: 920.68 	
Date: Jun 20
Value: 909.79 	
Date: Jun 15
Value: 894.09 	
Date: Jun 10
Value: 880.23 	
Date: Jun 05
Value: 867.65 	
Date: May 31
Value: 855.37 	
Date: May 25
Value: 839.19 	
Date: May 20
Value: 824.91 	
Date: May 15
Value: 814.16 	
Date: May 10
Value: 802.2 	
Date: May 05
Value: 789.93 	
Date: Apr 30
Value: 777.16 	
Date: Apr 25
Value: 768.18 	
Date: Apr 20
Value: 757.34 	
Date: Apr 15
Value: 743.46 	
Date: Apr 10
Value: 731.1 	
Date: Apr 05
Value: 719.45 	
Date: Mar 31
Value: 707.72 	
Date: Mar 25
Value: 692.63 	
Date: Mar 20
Value: 681.43 	
Date: Mar 15
Value: 671.46 	
Date: Mar 10
Value: 662.96 	
Date: Mar 05
Value: 652.16

	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68
	
Date: Feb 28
Value: 701.09 	
Date: Feb 25
Value: 700.08 	
Date: Feb 20
Value: 698.6 	
Date: Feb 15
Value: 696.18 	
Date: Feb 10
Value: 694.67 	
Date: Feb 05
Value: 693.39 	
Date: Jan 31
Value: 691.07 	
Date: Jan 25
Value: 685.54 	
Date: Jan 20
Value: 684.08 	
Date: Jan 15
Value: 680.94 	
Date: Jan 10
Value: 666.31 	
Date: Jan 05
Value: 660.73 	
Date: Dec 31
Value: 652.53 	
Date: Dec 25
Value: 650.3 	
Date: Dec 20
Value: 598.24 	
Date: Dec 15
Value: 591 	
Date: Dec 10
Value: 577.91 	
Date: Dec 05
Value: 540.36 	
Date: Nov 30
Value: 516.32 	
Date: Nov 25
Value: 495.37 	
Date: Nov 20
Value: 464.27 	
Date: Nov 15
Value: 446.6 	
Date: Nov 10
Value: 442.92 	
Date: Nov 05
Value: 441.44 	
Date: Oct 31
Value: 440.1 	
Date: Oct 25
Value: 438.02 	
Date: Oct 20
Value: 436.47 	
Date: Oct 15
Value: 434.99 	
Date: Oct 10
Value: 432.65 	
Date: Oct 05
Value: 425.82 	
Date: Sep 30
Value: 398.72 	
Date: Sep 25
Value: 392.91 	
Date: Sep 20
Value: 389.44 	
Date: Sep 15
Value: 383.28 	
Date: Sep 10
Value: 376.04 	
Date: Sep 05
Value: 361.99 	
Date: Aug 31
Value: 359.18 	
Date: Aug 25
Value: 351.19 	
Date: Aug 20
Value: 345.72 	
Date: Aug 15
Value: 328.36 	
Date: Aug 10
Value: 325.51 	
Date: Aug 05
Value: 323.01 	
Date: Jul 31
Value: 319.75 	
Date: Jul 25
Value: 316.9 	
Date: Jul 20
Value: 312.45 	
Date: Jul 15
Value: 308.83 	
Date: Jul 10
Value: 306.57 	
Date: Jul 05
Value: 304.38 	
Date: Jun 30
Value: 299.35 	
Date: Jun 25
Value: 263.05 	
Date: Jun 20
Value: 239.47 	
Date: Jun 15
Value: 237.23 	
Date: Jun 10
Value: 231.88 	
Date: Jun 05
Value: 228.74 	
Date: May 31
Value: 226.43 	
Date: May 25
Value: 217.72 	
Date: May 20
Value: 204.72 	
Date: May 15
Value: 177.81 	
Date: May 10
Value: 166.71 	
Date: May 05
Value: 148.76 	
Date: Apr 30
Value: 124.72 	
Date: Apr 25
Value: 119.67 	
Date: Apr 20
Value: 827.68 	
Date: Apr 15
Value: 823.2 	
Date: Apr 10
Value: 816.54 	
Date: Apr 05
Value: 811.4 	
Date: Mar 31
Value: 800.36 	
Date: Mar 25
Value: 751.64 	
Date: Mar 20
Value: 729.04 	
Date: Mar 15
Value: 722.66 	
Date: Mar 10
Value: 711.56 	
Date: Mar 05
Value: 708.39 	
Date: Feb 28
Value: 797.13 	
Date: Feb 25
Value: 789.09 	
Date: Feb 20
Value: 779.31 	
Date: Feb 15
Value: 777.94 	
Date: Feb 10
Value: 767.92 	
Date: Feb 05
Value: 758.86 	
Date: Jan 31
Value: 756.01 	
Date: Jan 25
Value: 754.65 	
Date: Jan 20
Value: 750.63 	
Date: Jan 15
Value: 729.42 	
Date: Jan 10
Value: 726.51 	
Date: Jan 05
Value: 711.83 	
Date: Dec 31
Value: 697.89 	
Date: Dec 25
Value: 696.33 	
Date: Dec 20
Value: 683 	
Date: Dec 15
Value: 681.09 	
Date: Dec 10
Value: 644.39 	
Date: Dec 05
Value: 642.05 	
Date: Nov 30
Value: 631.26 	
Date: Nov 25
Value: 582.33 	
Date: Nov 20
Value: 555.98 	
Date: Nov 15
Value: 529.06 	
Date: Nov 10
Value: 516.92 	
Date: Nov 05
Value: 484.8 	
Date: Oct 31
Value: 1297.61 	
Date: Oct 25
Value: 1295.53 	
Date: Oct 20
Value: 1293.98 	
Date: Oct 15
Value: 1292.5 	
Date: Oct 10
Value: 1290.16 	
Date: Oct 05
Value: 1283.32 	
Date: Sep 30
Value: 1256.23 	
Date: Sep 25
Value: 1250.42 	
Date: Sep 20
Value: 1246.95 	
Date: Sep 15
Value: 1240.79 	
Date: Sep 10
Value: 1233.55 	
Date: Sep 05
Value: 1219.5 	
Date: Aug 31
Value: 1216.69 	
Date: Aug 25
Value: 1208.7 	
Date: Aug 20
Value: 1203.23 	
Date: Aug 15
Value: 1185.87 	
Date: Aug 10
Value: 1183.02 	
Date: Aug 05
Value: 1180.52 	
Date: Jul 31
Value: 1177.26 	
Date: Jul 25
Value: 1174.41 	
Date: Jul 20
Value: 1169.96 	
Date: Jul 15
Value: 1166.34 	
Date: Jul 10
Value: 1164.08 	
Date: Jul 05
Value: 1161.89 	
Date: Jun 30
Value: 1156.85 	
Date: Jun 25
Value: 1120.56 	
Date: Jun 20
Value: 1096.98 	
Date: Jun 15
Value: 1094.74 	
Date: Jun 10
Value: 1089.39 	
Date: Jun 05
Value: 1086.25 	
Date: May 31
Value: 1083.94 	
Date: May 25
Value: 1075.23 	
Date: May 20
Value: 1062.23 	
Date: May 15
Value: 1035.32 	
Date: May 10
Value: 1024.22 	
Date: May 05
Value: 1006.27 	
Date: Apr 30
Value: 982.22 	
Date: Apr 25
Value: 977.18 	
Date: Apr 20
Value: 932.4 	
Date: Apr 15
Value: 909.91 	
Date: Apr 10
Value: 905.26 	
Date: Apr 05
Value: 901.84 	
Date: Mar 31
Value: 890.61 	
Date: Mar 25
Value: 873.85 	
Date: Mar 20
Value: 863.04 	
Date: Mar 15
Value: 857.5 	
Date: Mar 10
Value: 831.03 	
Date: Mar 05
Value: 816.96 	
Date: Feb 28
Value: 777.79 	
Date: Feb 25
Value: 771.17 	
Date: Feb 20
Value: 758.18 	
Date: Feb 15
Value: 749.21 	
Date: Feb 10
Value: 734.99 	
Date: Feb 05
Value: 722.89 	
Date: Jan 31
Value: 713.07 	
Date: Jan 25
Value: 697.16 	
Date: Jan 20
Value: 683.17 	
Date: Jan 15
Value: 673.15 	
Date: Jan 10
Value: 665.37 	
Date: Jan 05
Value: 652.79 	
Date: Dec 31
Value: 641.51 	
Date: Dec 25
Value: 626.08 	
Date: Dec 20
Value: 613.6 	
Date: Dec 15
Value: 600.13 	
Date: Dec 10
Value: 587.71 	
Date: Dec 05
Value: 573.84 	
Date: Nov 30
Value: 555.61 	
Date: Nov 25
Value: 541.77 	
Date: Nov 20
Value: 526.4 	
Date: Nov 15
Value: 506.75 	
Date: Nov 10
Value: 491.64 	
Date: Nov 05
Value: 477.44 	
Date: Oct 31
Value: 1285.09 	
Date: Oct 25
Value: 1273.45 	
Date: Oct 20
Value: 1262.86 	
Date: Oct 15
Value: 1254.79 	
Date: Oct 10
Value: 1242.55 	
Date: Oct 05
Value: 1231.28 	
Date: Sep 30
Value: 1222.82 	
Date: Sep 25
Value: 1217.23 	
Date: Sep 20
Value: 1212.92 	
Date: Sep 15
Value: 1208.91 	
Date: Sep 10
Value: 1204.74 	
Date: Sep 05
Value: 1200.65 	
Date: Aug 31
Value: 1194.67 	
Date: Aug 25
Value: 1182.26 	
Date: Aug 20
Value: 1174.39 	
Date: Aug 15
Value: 1166.99 	
Date: Aug 10
Value: 1158.15 	
Date: Aug 05
Value: 1146.02 	
Date: Jul 31
Value: 1137.46 	
Date: Jul 25
Value: 1127.48 	
Date: Jul 20
Value: 1121.27 	
Date: Jul 15
Value: 1116.03 	
Date: Jul 10
Value: 1108.89 	
Date: Jul 05
Value: 1101.97 	
Date: Jun 30
Value: 1094.47 	
Date: Jun 25
Value: 1086.34 	
Date: Jun 20
Value: 1077.11 	
Date: Jun 15
Value: 1065.4 	
Date: Jun 10
Value: 1055.01 	
Date: Jun 05
Value: 1044.7 	
Date: May 31
Value: 1032.03 	
Date: May 25
Value: 1018.25 	
Date: May 20
Value: 1003.41 	
Date: May 15
Value: 990.73 	
Date: May 10
Value: 975.51 	
Date: May 05
Value: 960.98 	
Date: Apr 30
Value: 946.43 	
Date: Apr 25
Value: 934.66 	
Date: Apr 20
Value: 920.41 	
Date: Apr 15
Value: 905.09 	
Date: Apr 10
Value: 889.51 	
Date: Apr 05
Value: 874.88 	
Date: Mar 31
Value: 861.21 	
Date: Mar 25
Value: 842.87 	
Date: Mar 20
Value: 829.57 	
Date: Mar 15
Value: 816.39 	
Date: Mar 10
Value: 805.4 	
Date: Mar 05
Value: 791.48 	
Date: Feb 28
Value: 701.09 	
Date: Feb 25
Value: 700.08 	
Date: Feb 20
Value: 698.6 	
Date: Feb 15
Value: 696.18 	
Date: Feb 10
Value: 694.67 	
Date: Feb 05
Value: 693.39 	
Date: Jan 31
Value: 691.07 	
Date: Jan 25
Value: 685.54 	
Date: Jan 20
Value: 684.08 	
Date: Jan 15
Value: 680.94 	
Date: Jan 10
Value: 666.31 	
Date: Jan 05
Value: 660.73 	
Date: Dec 31
Value: 652.53 	
Date: Dec 25
Value: 650.3 	
Date: Dec 20
Value: 598.24 	
Date: Dec 15
Value: 591 	
Date: Dec 10
Value: 577.91 	
Date: Dec 05
Value: 540.36 	
Date: Nov 30
Value: 516.32 	
Date: Nov 25
Value: 495.37 	
Date: Nov 20
Value: 464.27 	
Date: Nov 15
Value: 446.6 	
Date: Nov 10
Value: 442.92 	
Date: Nov 05
Value: 441.44 	
Date: Oct 31
Value: 440.1 	
Date: Oct 25
Value: 438.02 	
Date: Oct 20
Value: 436.47 	
Date: Oct 15
Value: 434.99 	
Date: Oct 10
Value: 432.65 	
Date: Oct 05
Value: 425.82 	
Date: Sep 30
Value: 398.72 	
Date: Sep 25
Value: 392.91 	
Date: Sep 20
Value: 389.44 	
Date: Sep 15
Value: 383.28 	
Date: Sep 10
Value: 376.04 	
Date: Sep 05
Value: 361.99 	
Date: Aug 31
Value: 359.18 	
Date: Aug 25
Value: 351.19 	
Date: Aug 20
Value: 345.72 	
Date: Aug 15
Value: 328.36 	
Date: Aug 10
Value: 325.51 	
Date: Aug 05
Value: 323.01 	
Date: Jul 31
Value: 319.75 	
Date: Jul 25
Value: 316.9 	
Date: Jul 20
Value: 312.45 	
Date: Jul 15
Value: 308.83 	
Date: Jul 10
Value: 306.57 	
Date: Jul 05
Value: 304.38 	
Date: Jun 30
Value: 299.35 	
Date: Jun 25
Value: 263.05 	
Date: Jun 20
Value: 239.47 	
Date: Jun 15
Value: 237.23 	
Date: Jun 10
Value: 231.88 	
Date: Jun 05
Value: 228.74 	
Date: May 31
Value: 226.43 	
Date: May 25
Value: 217.72 	
Date: May 20
Value: 204.72 	
Date: May 15
Value: 177.81 	
Date: May 10
Value: 166.71 	
Date: May 05
Value: 148.76 	
Date: Apr 30
Value: 124.72 	
Date: Apr 25
Value: 119.67 	
Date: Apr 20
Value: 827.68 	
Date: Apr 15
Value: 823.2 	
Date: Apr 10
Value: 816.54 	
Date: Apr 05
Value: 811.4 	
Date: Mar 31
Value: 800.36 	
Date: Mar 25
Value: 751.64 	
Date: Mar 20
Value: 729.04 	
Date: Mar 15
Value: 722.66 	
Date: Mar 10
Value: 711.56 	
Date: Mar 05
Value: 708.39 	
Date: Feb 28
Value: 797.13 	
Date: Feb 25
Value: 789.09 	
Date: Feb 20
Value: 779.31 	
Date: Feb 15
Value: 777.94 	
Date: Feb 10
Value: 767.92 	
Date: Feb 05
Value: 758.86 	
Date: Jan 31
Value: 756.01 	
Date: Jan 25
Value: 754.65 	
Date: Jan 20
Value: 750.63 	
Date: Jan 15
Value: 729.42 	
Date: Jan 10
Value: 726.51 	
Date: Jan 05
Value: 711.83 	
Date: Dec 31
Value: 697.89 	
Date: Dec 25
Value: 696.33 	
Date: Dec 20
Value: 683 	
Date: Dec 15
Value: 681.09 	
Date: Dec 10
Value: 644.39 	
Date: Dec 05
Value: 642.05 	
Date: Nov 30
Value: 631.26 	
Date: Nov 25
Value: 582.33 	
Date: Nov 20
Value: 555.98 	
Date: Nov 15
Value: 529.06 	
Date: Nov 10
Value: 516.92 	
Date: Nov 05
Value: 484.8 	
Date: Oct 31
Value: 1297.61 	
Date: Oct 25
Value: 1295.53 	
Date: Oct 20
Value: 1293.98 	
Date: Oct 15
Value: 1292.5 	
Date: Oct 10
Value: 1290.16 	
Date: Oct 05
Value: 1283.32 	
Date: Sep 30
Value: 1256.23 	
Date: Sep 25
Value: 1250.42 	
Date: Sep 20
Value: 1246.95 	
Date: Sep 15
Value: 1240.79 	
Date: Sep 10
Value: 1233.55 	
Date: Sep 05
Value: 1219.5 	
Date: Aug 31
Value: 1216.69 	
Date: Aug 25
Value: 1208.7 	
Date: Aug 20
Value: 1203.23 	
Date: Aug 15
Value: 1185.87 	
Date: Aug 10
Value: 1183.02 	
Date: Aug 05
Value: 1180.52 	
Date: Jul 31
Value: 1177.26 	
Date: Jul 25
Value: 1174.41 	
Date: Jul 20
Value: 1169.96 	
Date: Jul 15
Value: 1166.34 	
Date: Jul 10
Value: 1164.08 	
Date: Jul 05
Value: 1161.89 	
Date: Jun 30
Value: 1156.85 	
Date: Jun 25
Value: 1120.56 	
Date: Jun 20
Value: 1096.98 	
Date: Jun 15
Value: 1094.74 	
Date: Jun 10
Value: 1089.39 	
Date: Jun 05
Value: 1086.25 	
Date: May 31
Value: 1083.94 	
Date: May 25
Value: 1075.23 	
Date: May 20
Value: 1062.23 	
Date: May 15
Value: 1035.32 	
Date: May 10
Value: 1024.22 	
Date: May 05
Value: 1006.27 	
Date: Apr 30
Value: 982.22 	
Date: Apr 25
Value: 977.18 	
Date: Apr 20
Value: 932.4 	
Date: Apr 15
Value: 909.91 	
Date: Apr 10
Value: 905.26 	
Date: Apr 05
Value: 901.84 	
Date: Mar 31
Value: 890.61 	
Date: Mar 25
Value: 873.85 	
Date: Mar 20
Value: 863.04 	
Date: Mar 15
Value: 857.5 	
Date: Mar 10
Value: 831.03 	
Date: Mar 05
Value: 816.96 	
Date: Feb 28
Value: 777.79 	
Date: Feb 25
Value: 771.17 	
Date: Feb 20
Value: 758.18 	
Date: Feb 15
Value: 749.21 	
Date: Feb 10
Value: 734.99 	
Date: Feb 05
Value: 722.89 	
Date: Jan 31
Value: 713.07 	
Date: Jan 25
Value: 697.16 	
Date: Jan 20
Value: 683.17 	
Date: Jan 15
Value: 673.15 	
Date: Jan 10
Value: 665.37 	
Date: Jan 05
Value: 652.79 	
Date: Dec 31
Value: 641.51 	
Date: Dec 25
Value: 626.08 	
Date: Dec 20
Value: 613.6 	
Date: Dec 15
Value: 600.13 	
Date: Dec 10
Value: 587.71 	
Date: Dec 05
Value: 573.84 	
Date: Nov 30
Value: 555.61 	
Date: Nov 25
Value: 541.77 	
Date: Nov 20
Value: 526.4 	
Date: Nov 15
Value: 506.75 	
Date: Nov 10
Value: 491.64 	
Date: Nov 05
Value: 477.44 	
Date: Oct 31
Value: 1285.09 	
Date: Oct 25
Value: 1273.45 	
Date: Oct 20
Value: 1262.86 	
Date: Oct 15
Value: 1254.79 	
Date: Oct 10
Value: 1242.55 	
Date: Oct 05
Value: 1231.28 	
Date: Sep 30
Value: 1222.82 	
Date: Sep 25
Value: 1217.23 	
Date: Sep 20
Value: 1212.92 	
Date: Sep 15
Value: 1208.91 	
Date: Sep 10
Value: 1204.74 	
Date: Sep 05
Value: 1200.65 	
Date: Aug 31
Value: 1194.67 	
Date: Aug 25
Value: 1182.26 	
Date: Aug 20
Value: 1174.39 	
Date: Aug 15
Value: 1166.99 	
Date: Aug 10
Value: 1158.15 	
Date: Aug 05
Value: 1146.02 	
Date: Jul 31
Value: 1137.46 	
Date: Jul 25
Value: 1127.48 	
Date: Jul 20
Value: 1121.27 	
Date: Jul 15
Value: 1116.03 	
Date: Jul 10
Value: 1108.89 	
Date: Jul 05
Value: 1101.97 	
Date: Jun 30
Value: 1094.47 	
Date: Jun 25
Value: 1086.34 	
Date: Jun 20
Value: 1077.11 	
Date: Jun 15
Value: 1065.4 	
Date: Jun 10
Value: 1055.01 	
Date: Jun 05
Value: 1044.7 	
Date: May 31
Value: 1032.03 	
Date: May 25
Value: 1018.25 	
Date: May 20
Value: 1003.41 	
Date: May 15
Value: 990.73 	
Date: May 10
Value: 975.51 	
Date: May 05
Value: 960.98 	
Date: Apr 30
Value: 946.43 	
Date: Apr 25
Value: 934.66 	
Date: Apr 20
Value: 920.41 	
Date: Apr 15
Value: 905.09 	
Date: Apr 10
Value: 889.51 	
Date: Apr 05
Value: 874.88 	
Date: Mar 31
Value: 861.21 	
Date: Mar 25
Value: 842.87 	
Date: Mar 20
Value: 829.57 	
Date: Mar 15
Value: 816.39 	
Date: Mar 10
Value: 805.4 	
Date: Mar 05
Value: 791.48

	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37
	
Date: Feb 28
Value: 783.43 	
Date: Feb 25
Value: 782.49 	
Date: Feb 20
Value: 781.48 	
Date: Feb 15
Value: 779.91 	
Date: Feb 10
Value: 778.95 	
Date: Feb 05
Value: 778.05 	
Date: Jan 31
Value: 776.36 	
Date: Jan 25
Value: 767.41 	
Date: Jan 20
Value: 765.78 	
Date: Jan 15
Value: 763.78 	
Date: Jan 10
Value: 747.93 	
Date: Jan 05
Value: 742.42 	
Date: Dec 31
Value: 733.73 	
Date: Dec 25
Value: 726.75 	
Date: Dec 20
Value: 664.42 	
Date: Dec 15
Value: 649.51 	
Date: Dec 10
Value: 634.58 	
Date: Dec 05
Value: 603.06 	
Date: Nov 30
Value: 576.46 	
Date: Nov 25
Value: 552.1 	
Date: Nov 20
Value: 524.67 	
Date: Nov 15
Value: 509.71 	
Date: Nov 10
Value: 503.11 	
Date: Nov 05
Value: 501.5 	
Date: Oct 31
Value: 499.95 	
Date: Oct 25
Value: 497.28 	
Date: Oct 20
Value: 495.32 	
Date: Oct 15
Value: 493.31 	
Date: Oct 10
Value: 491.24 	
Date: Oct 05
Value: 481.08 	
Date: Sep 30
Value: 441.06 	
Date: Sep 25
Value: 433.49 	
Date: Sep 20
Value: 430.37 	
Date: Sep 15
Value: 421.83 	
Date: Sep 10
Value: 407.8 	
Date: Sep 05
Value: 381.72 	
Date: Aug 31
Value: 378.75 	
Date: Aug 25
Value: 374.08 	
Date: Aug 20
Value: 367.38 	
Date: Aug 15
Value: 351.89 	
Date: Aug 10
Value: 349.53 	
Date: Aug 05
Value: 347.2 	
Date: Jul 31
Value: 344.47 	
Date: Jul 25
Value: 341.12 	
Date: Jul 20
Value: 332.86 	
Date: Jul 15
Value: 319.87 	
Date: Jul 10
Value: 316.16 	
Date: Jul 05
Value: 313.2 	
Date: Jun 30
Value: 304.7 	
Date: Jun 25
Value: 281.73 	
Date: Jun 20
Value: 259.45 	
Date: Jun 15
Value: 256.35 	
Date: Jun 10
Value: 251.07 	
Date: Jun 05
Value: 247.9 	
Date: May 31
Value: 243.57 	
Date: May 25
Value: 233.19 	
Date: May 20
Value: 223.44 	
Date: May 15
Value: 192.66 	
Date: May 10
Value: 181.95 	
Date: May 05
Value: 169.07 	
Date: Apr 30
Value: 147.51 	
Date: Apr 25
Value: 140.4 	
Date: Apr 20
Value: 928.47 	
Date: Apr 15
Value: 921.31 	
Date: Apr 10
Value: 911.47 	
Date: Apr 05
Value: 897.17 	
Date: Mar 31
Value: 886.78 	
Date: Mar 25
Value: 851.44 	
Date: Mar 20
Value: 821.42 	
Date: Mar 15
Value: 808.99 	
Date: Mar 10
Value: 795.59 	
Date: Mar 05
Value: 790.84 	
Date: Feb 28
Value: 889.03 	
Date: Feb 25
Value: 879.64 	
Date: Feb 20
Value: 870.38 	
Date: Feb 15
Value: 869.32 	
Date: Feb 10
Value: 860.89 	
Date: Feb 05
Value: 853.08 	
Date: Jan 31
Value: 850.98 	
Date: Jan 25
Value: 849.47 	
Date: Jan 20
Value: 845.19 	
Date: Jan 15
Value: 825.78 	
Date: Jan 10
Value: 823.01 	
Date: Jan 05
Value: 807.7 	
Date: Dec 31
Value: 798.11 	
Date: Dec 25
Value: 792.94 	
Date: Dec 20
Value: 778.36 	
Date: Dec 15
Value: 773.41 	
Date: Dec 10
Value: 733.23 	
Date: Dec 05
Value: 722.52 	
Date: Nov 30
Value: 710.99 	
Date: Nov 25
Value: 651.07 	
Date: Nov 20
Value: 617.72 	
Date: Nov 15
Value: 603.67 	
Date: Nov 10
Value: 589.08 	
Date: Nov 05
Value: 549.79 	
Date: Oct 31
Value: 1457.43 	
Date: Oct 25
Value: 1454.76 	
Date: Oct 20
Value: 1452.81 	
Date: Oct 15
Value: 1450.79 	
Date: Oct 10
Value: 1448.73 	
Date: Oct 05
Value: 1438.57 	
Date: Sep 30
Value: 1398.54 	
Date: Sep 25
Value: 1390.97 	
Date: Sep 20
Value: 1387.86 	
Date: Sep 15
Value: 1379.31 	
Date: Sep 10
Value: 1365.29 	
Date: Sep 05
Value: 1339.2 	
Date: Aug 31
Value: 1336.24 	
Date: Aug 25
Value: 1331.56 	
Date: Aug 20
Value: 1324.86 	
Date: Aug 15
Value: 1309.37 	
Date: Aug 10
Value: 1307.01 	
Date: Aug 05
Value: 1304.68 	
Date: Jul 31
Value: 1301.95 	
Date: Jul 25
Value: 1298.6 	
Date: Jul 20
Value: 1290.34 	
Date: Jul 15
Value: 1277.36 	
Date: Jul 10
Value: 1273.65 	
Date: Jul 05
Value: 1270.69 	
Date: Jun 30
Value: 1262.19 	
Date: Jun 25
Value: 1239.22 	
Date: Jun 20
Value: 1216.93 	
Date: Jun 15
Value: 1213.84 	
Date: Jun 10
Value: 1208.55 	
Date: Jun 05
Value: 1205.38 	
Date: May 31
Value: 1201.06 	
Date: May 25
Value: 1190.67 	
Date: May 20
Value: 1180.93 	
Date: May 15
Value: 1150.15 	
Date: May 10
Value: 1139.43 	
Date: May 05
Value: 1126.56 	
Date: Apr 30
Value: 1104.99 	
Date: Apr 25
Value: 1097.89 	
Date: Apr 20
Value: 1049.31 	
Date: Apr 15
Value: 1021.53 	
Date: Apr 10
Value: 1015.26 	
Date: Apr 05
Value: 1009.34 	
Date: Mar 31
Value: 1000.8 	
Date: Mar 25
Value: 980.7 	
Date: Mar 20
Value: 968.86 	
Date: Mar 15
Value: 957.48 	
Date: Mar 10
Value: 931.27 	
Date: Mar 05
Value: 919.65 	
Date: Feb 28
Value: 885.77 	
Date: Feb 25
Value: 878.77 	
Date: Feb 20
Value: 864.95 	
Date: Feb 15
Value: 855.47 	
Date: Feb 10
Value: 840.3 	
Date: Feb 05
Value: 827.54 	
Date: Jan 31
Value: 815.66 	
Date: Jan 25
Value: 799.77 	
Date: Jan 20
Value: 786.4 	
Date: Jan 15
Value: 777.24 	
Date: Jan 10
Value: 768.87 	
Date: Jan 05
Value: 755.33 	
Date: Dec 31
Value: 740.97 	
Date: Dec 25
Value: 719.83 	
Date: Dec 20
Value: 703.19 	
Date: Dec 15
Value: 683.9 	
Date: Dec 10
Value: 665.64 	
Date: Dec 05
Value: 647.25 	
Date: Nov 30
Value: 624.51 	
Date: Nov 25
Value: 606.16 	
Date: Nov 20
Value: 587.9 	
Date: Nov 15
Value: 567.02 	
Date: Nov 10
Value: 549.26 	
Date: Nov 05
Value: 532.17 	
Date: Oct 31
Value: 1453.28 	
Date: Oct 25
Value: 1438.16 	
Date: Oct 20
Value: 1424.05 	
Date: Oct 15
Value: 1413.35 	
Date: Oct 10
Value: 1397.56 	
Date: Oct 05
Value: 1383.08 	
Date: Sep 30
Value: 1371.97 	
Date: Sep 25
Value: 1363.3 	
Date: Sep 20
Value: 1354.81 	
Date: Sep 15
Value: 1347.57 	
Date: Sep 10
Value: 1339.85 	
Date: Sep 05
Value: 1331.91 	
Date: Aug 31
Value: 1323.64 	
Date: Aug 25
Value: 1312.79 	
Date: Aug 20
Value: 1305.65 	
Date: Aug 15
Value: 1299.14 	
Date: Aug 10
Value: 1292.74 	
Date: Aug 05
Value: 1282.01 	
Date: Jul 31
Value: 1274.63 	
Date: Jul 25
Value: 1264.54 	
Date: Jul 20
Value: 1258.08 	
Date: Jul 15
Value: 1252.61 	
Date: Jul 10
Value: 1244.84 	
Date: Jul 05
Value: 1238.18 	
Date: Jun 30
Value: 1229.45 	
Date: Jun 25
Value: 1221.75 	
Date: Jun 20
Value: 1212.49 	
Date: Jun 15
Value: 1200.8 	
Date: Jun 10
Value: 1191.6 	
Date: Jun 05
Value: 1181.04 	
Date: May 31
Value: 1169.2 	
Date: May 25
Value: 1153.89 	
Date: May 20
Value: 1138.8 	
Date: May 15
Value: 1125.29 	
Date: May 10
Value: 1110.25 	
Date: May 05
Value: 1096.32 	
Date: Apr 30
Value: 1082.35 	
Date: Apr 25
Value: 1067.28 	
Date: Apr 20
Value: 1051.09 	
Date: Apr 15
Value: 1032.12 	
Date: Apr 10
Value: 1014.11 	
Date: Apr 05
Value: 998.06 	
Date: Mar 31
Value: 982.41 	
Date: Mar 25
Value: 962.27 	
Date: Mar 20
Value: 947.87 	
Date: Mar 15
Value: 932.71 	
Date: Mar 10
Value: 919.46 	
Date: Mar 05
Value: 903.15 	
Date: Feb 28
Value: 783.43 	
Date: Feb 25
Value: 782.49 	
Date: Feb 20
Value: 781.48 	
Date: Feb 15
Value: 779.91 	
Date: Feb 10
Value: 778.95 	
Date: Feb 05
Value: 778.05 	
Date: Jan 31
Value: 776.36 	
Date: Jan 25
Value: 767.41 	
Date: Jan 20
Value: 765.78 	
Date: Jan 15
Value: 763.78 	
Date: Jan 10
Value: 747.93 	
Date: Jan 05
Value: 742.42 	
Date: Dec 31
Value: 733.73 	
Date: Dec 25
Value: 726.75 	
Date: Dec 20
Value: 664.42 	
Date: Dec 15
Value: 649.51 	
Date: Dec 10
Value: 634.58 	
Date: Dec 05
Value: 603.06 	
Date: Nov 30
Value: 576.46 	
Date: Nov 25
Value: 552.1 	
Date: Nov 20
Value: 524.67 	
Date: Nov 15
Value: 509.71 	
Date: Nov 10
Value: 503.11 	
Date: Nov 05
Value: 501.5 	
Date: Oct 31
Value: 499.95 	
Date: Oct 25
Value: 497.28 	
Date: Oct 20
Value: 495.32 	
Date: Oct 15
Value: 493.31 	
Date: Oct 10
Value: 491.24 	
Date: Oct 05
Value: 481.08 	
Date: Sep 30
Value: 441.06 	
Date: Sep 25
Value: 433.49 	
Date: Sep 20
Value: 430.37 	
Date: Sep 15
Value: 421.83 	
Date: Sep 10
Value: 407.8 	
Date: Sep 05
Value: 381.72 	
Date: Aug 31
Value: 378.75 	
Date: Aug 25
Value: 374.08 	
Date: Aug 20
Value: 367.38 	
Date: Aug 15
Value: 351.89 	
Date: Aug 10
Value: 349.53 	
Date: Aug 05
Value: 347.2 	
Date: Jul 31
Value: 344.47 	
Date: Jul 25
Value: 341.12 	
Date: Jul 20
Value: 332.86 	
Date: Jul 15
Value: 319.87 	
Date: Jul 10
Value: 316.16 	
Date: Jul 05
Value: 313.2 	
Date: Jun 30
Value: 304.7 	
Date: Jun 25
Value: 281.73 	
Date: Jun 20
Value: 259.45 	
Date: Jun 15
Value: 256.35 	
Date: Jun 10
Value: 251.07 	
Date: Jun 05
Value: 247.9 	
Date: May 31
Value: 243.57 	
Date: May 25
Value: 233.19 	
Date: May 20
Value: 223.44 	
Date: May 15
Value: 192.66 	
Date: May 10
Value: 181.95 	
Date: May 05
Value: 169.07 	
Date: Apr 30
Value: 147.51 	
Date: Apr 25
Value: 140.4 	
Date: Apr 20
Value: 928.47 	
Date: Apr 15
Value: 921.31 	
Date: Apr 10
Value: 911.47 	
Date: Apr 05
Value: 897.17 	
Date: Mar 31
Value: 886.78 	
Date: Mar 25
Value: 851.44 	
Date: Mar 20
Value: 821.42 	
Date: Mar 15
Value: 808.99 	
Date: Mar 10
Value: 795.59 	
Date: Mar 05
Value: 790.84 	
Date: Feb 28
Value: 889.03 	
Date: Feb 25
Value: 879.64 	
Date: Feb 20
Value: 870.38 	
Date: Feb 15
Value: 869.32 	
Date: Feb 10
Value: 860.89 	
Date: Feb 05
Value: 853.08 	
Date: Jan 31
Value: 850.98 	
Date: Jan 25
Value: 849.47 	
Date: Jan 20
Value: 845.19 	
Date: Jan 15
Value: 825.78 	
Date: Jan 10
Value: 823.01 	
Date: Jan 05
Value: 807.7 	
Date: Dec 31
Value: 798.11 	
Date: Dec 25
Value: 792.94 	
Date: Dec 20
Value: 778.36 	
Date: Dec 15
Value: 773.41 	
Date: Dec 10
Value: 733.23 	
Date: Dec 05
Value: 722.52 	
Date: Nov 30
Value: 710.99 	
Date: Nov 25
Value: 651.07 	
Date: Nov 20
Value: 617.72 	
Date: Nov 15
Value: 603.67 	
Date: Nov 10
Value: 589.08 	
Date: Nov 05
Value: 549.79 	
Date: Oct 31
Value: 1457.43 	
Date: Oct 25
Value: 1454.76 	
Date: Oct 20
Value: 1452.81 	
Date: Oct 15
Value: 1450.79 	
Date: Oct 10
Value: 1448.73 	
Date: Oct 05
Value: 1438.57 	
Date: Sep 30
Value: 1398.54 	
Date: Sep 25
Value: 1390.97 	
Date: Sep 20
Value: 1387.86 	
Date: Sep 15
Value: 1379.31 	
Date: Sep 10
Value: 1365.29 	
Date: Sep 05
Value: 1339.2 	
Date: Aug 31
Value: 1336.24 	
Date: Aug 25
Value: 1331.56 	
Date: Aug 20
Value: 1324.86 	
Date: Aug 15
Value: 1309.37 	
Date: Aug 10
Value: 1307.01 	
Date: Aug 05
Value: 1304.68 	
Date: Jul 31
Value: 1301.95 	
Date: Jul 25
Value: 1298.6 	
Date: Jul 20
Value: 1290.34 	
Date: Jul 15
Value: 1277.36 	
Date: Jul 10
Value: 1273.65 	
Date: Jul 05
Value: 1270.69 	
Date: Jun 30
Value: 1262.19 	
Date: Jun 25
Value: 1239.22 	
Date: Jun 20
Value: 1216.93 	
Date: Jun 15
Value: 1213.84 	
Date: Jun 10
Value: 1208.55 	
Date: Jun 05
Value: 1205.38 	
Date: May 31
Value: 1201.06 	
Date: May 25
Value: 1190.67 	
Date: May 20
Value: 1180.93 	
Date: May 15
Value: 1150.15 	
Date: May 10
Value: 1139.43 	
Date: May 05
Value: 1126.56 	
Date: Apr 30
Value: 1104.99 	
Date: Apr 25
Value: 1097.89 	
Date: Apr 20
Value: 1049.31 	
Date: Apr 15
Value: 1021.53 	
Date: Apr 10
Value: 1015.26 	
Date: Apr 05
Value: 1009.34 	
Date: Mar 31
Value: 1000.8 	
Date: Mar 25
Value: 980.7 	
Date: Mar 20
Value: 968.86 	
Date: Mar 15
Value: 957.48 	
Date: Mar 10
Value: 931.27 	
Date: Mar 05
Value: 919.65 	
Date: Feb 28
Value: 885.77 	
Date: Feb 25
Value: 878.77 	
Date: Feb 20
Value: 864.95 	
Date: Feb 15
Value: 855.47 	
Date: Feb 10
Value: 840.3 	
Date: Feb 05
Value: 827.54 	
Date: Jan 31
Value: 815.66 	
Date: Jan 25
Value: 799.77 	
Date: Jan 20
Value: 786.4 	
Date: Jan 15
Value: 777.24 	
Date: Jan 10
Value: 768.87 	
Date: Jan 05
Value: 755.33 	
Date: Dec 31
Value: 740.97 	
Date: Dec 25
Value: 719.83 	
Date: Dec 20
Value: 703.19 	
Date: Dec 15
Value: 683.9 	
Date: Dec 10
Value: 665.64 	
Date: Dec 05
Value: 647.25 	
Date: Nov 30
Value: 624.51 	
Date: Nov 25
Value: 606.16 	
Date: Nov 20
Value: 587.9 	
Date: Nov 15
Value: 567.02 	
Date: Nov 10
Value: 549.26 	
Date: Nov 05
Value: 532.17 	
Date: Oct 31
Value: 1453.28 	
Date: Oct 25
Value: 1438.16 	
Date: Oct 20
Value: 1424.05 	
Date: Oct 15
Value: 1413.35 	
Date: Oct 10
Value: 1397.56 	
Date: Oct 05
Value: 1383.08 	
Date: Sep 30
Value: 1371.97 	
Date: Sep 25
Value: 1363.3 	
Date: Sep 20
Value: 1354.81 	
Date: Sep 15
Value: 1347.57 	
Date: Sep 10
Value: 1339.85 	
Date: Sep 05
Value: 1331.91 	
Date: Aug 31
Value: 1323.64 	
Date: Aug 25
Value: 1312.79 	
Date: Aug 20
Value: 1305.65 	
Date: Aug 15
Value: 1299.14 	
Date: Aug 10
Value: 1292.74 	
Date: Aug 05
Value: 1282.01 	
Date: Jul 31
Value: 1274.63 	
Date: Jul 25
Value: 1264.54 	
Date: Jul 20
Value: 1258.08 	
Date: Jul 15
Value: 1252.61 	
Date: Jul 10
Value: 1244.84 	
Date: Jul 05
Value: 1238.18 	
Date: Jun 30
Value: 1229.45 	
Date: Jun 25
Value: 1221.75 	
Date: Jun 20
Value: 1212.49 	
Date: Jun 15
Value: 1200.8 	
Date: Jun 10
Value: 1191.6 	
Date: Jun 05
Value: 1181.04 	
Date: May 31
Value: 1169.2 	
Date: May 25
Value: 1153.89 	
Date: May 20
Value: 1138.8 	
Date: May 15
Value: 1125.29 	
Date: May 10
Value: 1110.25 	
Date: May 05
Value: 1096.32 	
Date: Apr 30
Value: 1082.35 	
Date: Apr 25
Value: 1067.28 	
Date: Apr 20
Value: 1051.09 	
Date: Apr 15
Value: 1032.12 	
Date: Apr 10
Value: 1014.11 	
Date: Apr 05
Value: 998.06 	
Date: Mar 31
Value: 982.41 	
Date: Mar 25
Value: 962.27 	
Date: Mar 20
Value: 947.87 	
Date: Mar 15
Value: 932.71 	
Date: Mar 10
Value: 919.46 	
Date: Mar 05
Value: 903.15

	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27
	
Date: Feb 28
Value: 549.35 	
Date: Feb 25
Value: 548.65 	
Date: Feb 20
Value: 547.64 	
Date: Feb 15
Value: 546.18 	
Date: Feb 10
Value: 545.25 	
Date: Feb 05
Value: 544.41 	
Date: Jan 31
Value: 543.38 	
Date: Jan 25
Value: 539.63 	
Date: Jan 20
Value: 538.8 	
Date: Jan 15
Value: 536.74 	
Date: Jan 10
Value: 524.61 	
Date: Jan 05
Value: 523.12 	
Date: Dec 31
Value: 518.42 	
Date: Dec 25
Value: 512.87 	
Date: Dec 20
Value: 471.9 	
Date: Dec 15
Value: 466.27 	
Date: Dec 10
Value: 461.97 	
Date: Dec 05
Value: 441.06 	
Date: Nov 30
Value: 418.98 	
Date: Nov 25
Value: 403.52 	
Date: Nov 20
Value: 387.04 	
Date: Nov 15
Value: 375.77 	
Date: Nov 10
Value: 368.78 	
Date: Nov 05
Value: 367.55 	
Date: Oct 31
Value: 366.45 	
Date: Oct 25
Value: 364.34 	
Date: Oct 20
Value: 362.74 	
Date: Oct 15
Value: 361.16 	
Date: Oct 10
Value: 358.79 	
Date: Oct 05
Value: 354.84 	
Date: Sep 30
Value: 335.15 	
Date: Sep 25
Value: 331.1 	
Date: Sep 20
Value: 328.98 	
Date: Sep 15
Value: 317.32 	
Date: Sep 10
Value: 310.67 	
Date: Sep 05
Value: 301.93 	
Date: Aug 31
Value: 299.95 	
Date: Aug 25
Value: 293.94 	
Date: Aug 20
Value: 287.71 	
Date: Aug 15
Value: 259.51 	
Date: Aug 10
Value: 257.28 	
Date: Aug 05
Value: 255.19 	
Date: Jul 31
Value: 252.28 	
Date: Jul 25
Value: 250.11 	
Date: Jul 20
Value: 244.01 	
Date: Jul 15
Value: 241.41 	
Date: Jul 10
Value: 239.4 	
Date: Jul 05
Value: 237.37 	
Date: Jun 30
Value: 231.39 	
Date: Jun 25
Value: 218.91 	
Date: Jun 20
Value: 184.37 	
Date: Jun 15
Value: 181.58 	
Date: Jun 10
Value: 170.54 	
Date: Jun 05
Value: 164.5 	
Date: May 31
Value: 160.53 	
Date: May 25
Value: 151.57 	
Date: May 20
Value: 145.38 	
Date: May 15
Value: 123.72 	
Date: May 10
Value: 115.3 	
Date: May 05
Value: 106.64 	
Date: Apr 30
Value: 89.16 	
Date: Apr 25
Value: 84.93 	
Date: Apr 20
Value: 641.16 	
Date: Apr 15
Value: 638.04 	
Date: Apr 10
Value: 634.05 	
Date: Apr 05
Value: 630.3 	
Date: Mar 31
Value: 623.93 	
Date: Mar 25
Value: 585.36 	
Date: Mar 20
Value: 566.75 	
Date: Mar 15
Value: 563.4 	
Date: Mar 10
Value: 554.83 	
Date: Mar 05
Value: 553.01 	
Date: Feb 28
Value: 674.24 	
Date: Feb 25
Value: 668.4 	
Date: Feb 20
Value: 663.07 	
Date: Feb 15
Value: 662.14 	
Date: Feb 10
Value: 649.89 	
Date: Feb 05
Value: 643.68 	
Date: Jan 31
Value: 641.87 	
Date: Jan 25
Value: 640.95 	
Date: Jan 20
Value: 639.95 	
Date: Jan 15
Value: 633.62 	
Date: Jan 10
Value: 630.78 	
Date: Jan 05
Value: 613.74 	
Date: Dec 31
Value: 607.37 	
Date: Dec 25
Value: 604.39 	
Date: Dec 20
Value: 588.91 	
Date: Dec 15
Value: 586.63 	
Date: Dec 10
Value: 556.37 	
Date: Dec 05
Value: 551.91 	
Date: Nov 30
Value: 534.17 	
Date: Nov 25
Value: 501.17 	
Date: Nov 20
Value: 484.48 	
Date: Nov 15
Value: 473.36 	
Date: Nov 10
Value: 469.96 	
Date: Nov 05
Value: 457.52 	
Date: Oct 31
Value: 1099.31 	
Date: Oct 25
Value: 1097.2 	
Date: Oct 20
Value: 1095.6 	
Date: Oct 15
Value: 1094.01 	
Date: Oct 10
Value: 1091.65 	
Date: Oct 05
Value: 1087.7 	
Date: Sep 30
Value: 1068 	
Date: Sep 25
Value: 1063.96 	
Date: Sep 20
Value: 1061.84 	
Date: Sep 15
Value: 1050.17 	
Date: Sep 10
Value: 1043.52 	
Date: Sep 05
Value: 1034.78 	
Date: Aug 31
Value: 1032.8 	
Date: Aug 25
Value: 1026.8 	
Date: Aug 20
Value: 1020.57 	
Date: Aug 15
Value: 992.37 	
Date: Aug 10
Value: 990.14 	
Date: Aug 05
Value: 988.05 	
Date: Jul 31
Value: 985.13 	
Date: Jul 25
Value: 982.97 	
Date: Jul 20
Value: 976.86 	
Date: Jul 15
Value: 974.27 	
Date: Jul 10
Value: 972.26 	
Date: Jul 05
Value: 970.23 	
Date: Jun 30
Value: 964.25 	
Date: Jun 25
Value: 951.77 	
Date: Jun 20
Value: 917.23 	
Date: Jun 15
Value: 914.44 	
Date: Jun 10
Value: 903.4 	
Date: Jun 05
Value: 897.35 	
Date: May 31
Value: 893.39 	
Date: May 25
Value: 884.42 	
Date: May 20
Value: 878.24 	
Date: May 15
Value: 856.57 	
Date: May 10
Value: 848.16 	
Date: May 05
Value: 839.5 	
Date: Apr 30
Value: 822.02 	
Date: Apr 25
Value: 817.78 	
Date: Apr 20
Value: 780.57 	
Date: Apr 15
Value: 762.58 	
Date: Apr 10
Value: 760.45 	
Date: Apr 05
Value: 758.38 	
Date: Mar 31
Value: 754 	
Date: Mar 25
Value: 743.76 	
Date: Mar 20
Value: 736.3 	
Date: Mar 15
Value: 732.85 	
Date: Mar 10
Value: 718 	
Date: Mar 05
Value: 706.27 	
Date: Feb 28
Value: 630.25 	
Date: Feb 25
Value: 626.42 	
Date: Feb 20
Value: 616.96 	
Date: Feb 15
Value: 610.94 	
Date: Feb 10
Value: 601.88 	
Date: Feb 05
Value: 593.99 	
Date: Jan 31
Value: 587.24 	
Date: Jan 25
Value: 577.63 	
Date: Jan 20
Value: 569.46 	
Date: Jan 15
Value: 564.05 	
Date: Jan 10
Value: 558.86 	
Date: Jan 05
Value: 551.69 	
Date: Dec 31
Value: 544.24 	
Date: Dec 25
Value: 532.01 	
Date: Dec 20
Value: 521.37 	
Date: Dec 15
Value: 511.05 	
Date: Dec 10
Value: 500.55 	
Date: Dec 05
Value: 489.9 	
Date: Nov 30
Value: 475.45 	
Date: Nov 25
Value: 465.33 	
Date: Nov 20
Value: 454.71 	
Date: Nov 15
Value: 441.02 	
Date: Nov 10
Value: 430.24 	
Date: Nov 05
Value: 421.2 	
Date: Oct 31
Value: 1075.3 	
Date: Oct 25
Value: 1064.85 	
Date: Oct 20
Value: 1053.85 	
Date: Oct 15
Value: 1044.86 	
Date: Oct 10
Value: 1032.32 	
Date: Oct 05
Value: 1021.9 	
Date: Sep 30
Value: 1014.34 	
Date: Sep 25
Value: 1008.49 	
Date: Sep 20
Value: 1003.92 	
Date: Sep 15
Value: 999.75 	
Date: Sep 10
Value: 996.11 	
Date: Sep 05
Value: 991.39 	
Date: Aug 31
Value: 986.16 	
Date: Aug 25
Value: 976.41 	
Date: Aug 20
Value: 968.05 	
Date: Aug 15
Value: 960.61 	
Date: Aug 10
Value: 952.9 	
Date: Aug 05
Value: 941.25 	
Date: Jul 31
Value: 932.73 	
Date: Jul 25
Value: 924.72 	
Date: Jul 20
Value: 920.48 	
Date: Jul 15
Value: 916.59 	
Date: Jul 10
Value: 911.07 	
Date: Jul 05
Value: 904.94 	
Date: Jun 30
Value: 897.61 	
Date: Jun 25
Value: 890.72 	
Date: Jun 20
Value: 881.42 	
Date: Jun 15
Value: 867.69 	
Date: Jun 10
Value: 854.8 	
Date: Jun 05
Value: 844.42 	
Date: May 31
Value: 833.02 	
Date: May 25
Value: 820.44 	
Date: May 20
Value: 808.38 	
Date: May 15
Value: 798.76 	
Date: May 10
Value: 786.78 	
Date: May 05
Value: 775.51 	
Date: Apr 30
Value: 763.34 	
Date: Apr 25
Value: 754.81 	
Date: Apr 20
Value: 744.19 	
Date: Apr 15
Value: 730.4 	
Date: Apr 10
Value: 717.77 	
Date: Apr 05
Value: 705.37 	
Date: Mar 31
Value: 693.03 	
Date: Mar 25
Value: 678.99 	
Date: Mar 20
Value: 669.11 	
Date: Mar 15
Value: 659.61 	
Date: Mar 10
Value: 651.4 	
Date: Mar 05
Value: 640.52 	
Date: Feb 28
Value: 549.35 	
Date: Feb 25
Value: 548.65 	
Date: Feb 20
Value: 547.64 	
Date: Feb 15
Value: 546.18 	
Date: Feb 10
Value: 545.25 	
Date: Feb 05
Value: 544.41 	
Date: Jan 31
Value: 543.38 	
Date: Jan 25
Value: 539.63 	
Date: Jan 20
Value: 538.8 	
Date: Jan 15
Value: 536.74 	
Date: Jan 10
Value: 524.61 	
Date: Jan 05
Value: 523.12 	
Date: Dec 31
Value: 518.42 	
Date: Dec 25
Value: 512.87 	
Date: Dec 20
Value: 471.9 	
Date: Dec 15
Value: 466.27 	
Date: Dec 10
Value: 461.97 	
Date: Dec 05
Value: 441.06 	
Date: Nov 30
Value: 418.98 	
Date: Nov 25
Value: 403.52 	
Date: Nov 20
Value: 387.04 	
Date: Nov 15
Value: 375.77 	
Date: Nov 10
Value: 368.78 	
Date: Nov 05
Value: 367.55 	
Date: Oct 31
Value: 366.45 	
Date: Oct 25
Value: 364.34 	
Date: Oct 20
Value: 362.74 	
Date: Oct 15
Value: 361.16 	
Date: Oct 10
Value: 358.79 	
Date: Oct 05
Value: 354.84 	
Date: Sep 30
Value: 335.15 	
Date: Sep 25
Value: 331.1 	
Date: Sep 20
Value: 328.98 	
Date: Sep 15
Value: 317.32 	
Date: Sep 10
Value: 310.67 	
Date: Sep 05
Value: 301.93 	
Date: Aug 31
Value: 299.95 	
Date: Aug 25
Value: 293.94 	
Date: Aug 20
Value: 287.71 	
Date: Aug 15
Value: 259.51 	
Date: Aug 10
Value: 257.28 	
Date: Aug 05
Value: 255.19 	
Date: Jul 31
Value: 252.28 	
Date: Jul 25
Value: 250.11 	
Date: Jul 20
Value: 244.01 	
Date: Jul 15
Value: 241.41 	
Date: Jul 10
Value: 239.4 	
Date: Jul 05
Value: 237.37 	
Date: Jun 30
Value: 231.39 	
Date: Jun 25
Value: 218.91 	
Date: Jun 20
Value: 184.37 	
Date: Jun 15
Value: 181.58 	
Date: Jun 10
Value: 170.54 	
Date: Jun 05
Value: 164.5 	
Date: May 31
Value: 160.53 	
Date: May 25
Value: 151.57 	
Date: May 20
Value: 145.38 	
Date: May 15
Value: 123.72 	
Date: May 10
Value: 115.3 	
Date: May 05
Value: 106.64 	
Date: Apr 30
Value: 89.16 	
Date: Apr 25
Value: 84.93 	
Date: Apr 20
Value: 641.16 	
Date: Apr 15
Value: 638.04 	
Date: Apr 10
Value: 634.05 	
Date: Apr 05
Value: 630.3 	
Date: Mar 31
Value: 623.93 	
Date: Mar 25
Value: 585.36 	
Date: Mar 20
Value: 566.75 	
Date: Mar 15
Value: 563.4 	
Date: Mar 10
Value: 554.83 	
Date: Mar 05
Value: 553.01 	
Date: Feb 28
Value: 674.24 	
Date: Feb 25
Value: 668.4 	
Date: Feb 20
Value: 663.07 	
Date: Feb 15
Value: 662.14 	
Date: Feb 10
Value: 649.89 	
Date: Feb 05
Value: 643.68 	
Date: Jan 31
Value: 641.87 	
Date: Jan 25
Value: 640.95 	
Date: Jan 20
Value: 639.95 	
Date: Jan 15
Value: 633.62 	
Date: Jan 10
Value: 630.78 	
Date: Jan 05
Value: 613.74 	
Date: Dec 31
Value: 607.37 	
Date: Dec 25
Value: 604.39 	
Date: Dec 20
Value: 588.91 	
Date: Dec 15
Value: 586.63 	
Date: Dec 10
Value: 556.37 	
Date: Dec 05
Value: 551.91 	
Date: Nov 30
Value: 534.17 	
Date: Nov 25
Value: 501.17 	
Date: Nov 20
Value: 484.48 	
Date: Nov 15
Value: 473.36 	
Date: Nov 10
Value: 469.96 	
Date: Nov 05
Value: 457.52 	
Date: Oct 31
Value: 1099.31 	
Date: Oct 25
Value: 1097.2 	
Date: Oct 20
Value: 1095.6 	
Date: Oct 15
Value: 1094.01 	
Date: Oct 10
Value: 1091.65 	
Date: Oct 05
Value: 1087.7 	
Date: Sep 30
Value: 1068 	
Date: Sep 25
Value: 1063.96 	
Date: Sep 20
Value: 1061.84 	
Date: Sep 15
Value: 1050.17 	
Date: Sep 10
Value: 1043.52 	
Date: Sep 05
Value: 1034.78 	
Date: Aug 31
Value: 1032.8 	
Date: Aug 25
Value: 1026.8 	
Date: Aug 20
Value: 1020.57 	
Date: Aug 15
Value: 992.37 	
Date: Aug 10
Value: 990.14 	
Date: Aug 05
Value: 988.05 	
Date: Jul 31
Value: 985.13 	
Date: Jul 25
Value: 982.97 	
Date: Jul 20
Value: 976.86 	
Date: Jul 15
Value: 974.27 	
Date: Jul 10
Value: 972.26 	
Date: Jul 05
Value: 970.23 	
Date: Jun 30
Value: 964.25 	
Date: Jun 25
Value: 951.77 	
Date: Jun 20
Value: 917.23 	
Date: Jun 15
Value: 914.44 	
Date: Jun 10
Value: 903.4 	
Date: Jun 05
Value: 897.35 	
Date: May 31
Value: 893.39 	
Date: May 25
Value: 884.42 	
Date: May 20
Value: 878.24 	
Date: May 15
Value: 856.57 	
Date: May 10
Value: 848.16 	
Date: May 05
Value: 839.5 	
Date: Apr 30
Value: 822.02 	
Date: Apr 25
Value: 817.78 	
Date: Apr 20
Value: 780.57 	
Date: Apr 15
Value: 762.58 	
Date: Apr 10
Value: 760.45 	
Date: Apr 05
Value: 758.38 	
Date: Mar 31
Value: 754 	
Date: Mar 25
Value: 743.76 	
Date: Mar 20
Value: 736.3 	
Date: Mar 15
Value: 732.85 	
Date: Mar 10
Value: 718 	
Date: Mar 05
Value: 706.27 	
Date: Feb 28
Value: 630.25 	
Date: Feb 25
Value: 626.42 	
Date: Feb 20
Value: 616.96 	
Date: Feb 15
Value: 610.94 	
Date: Feb 10
Value: 601.88 	
Date: Feb 05
Value: 593.99 	
Date: Jan 31
Value: 587.24 	
Date: Jan 25
Value: 577.63 	
Date: Jan 20
Value: 569.46 	
Date: Jan 15
Value: 564.05 	
Date: Jan 10
Value: 558.86 	
Date: Jan 05
Value: 551.69 	
Date: Dec 31
Value: 544.24 	
Date: Dec 25
Value: 532.01 	
Date: Dec 20
Value: 521.37 	
Date: Dec 15
Value: 511.05 	
Date: Dec 10
Value: 500.55 	
Date: Dec 05
Value: 489.9 	
Date: Nov 30
Value: 475.45 	
Date: Nov 25
Value: 465.33 	
Date: Nov 20
Value: 454.71 	
Date: Nov 15
Value: 441.02 	
Date: Nov 10
Value: 430.24 	
Date: Nov 05
Value: 421.2 	
Date: Oct 31
Value: 1075.3 	
Date: Oct 25
Value: 1064.85 	
Date: Oct 20
Value: 1053.85 	
Date: Oct 15
Value: 1044.86 	
Date: Oct 10
Value: 1032.32 	
Date: Oct 05
Value: 1021.9 	
Date: Sep 30
Value: 1014.34 	
Date: Sep 25
Value: 1008.49 	
Date: Sep 20
Value: 1003.92 	
Date: Sep 15
Value: 999.75 	
Date: Sep 10
Value: 996.11 	
Date: Sep 05
Value: 991.39 	
Date: Aug 31
Value: 986.16 	
Date: Aug 25
Value: 976.41 	
Date: Aug 20
Value: 968.05 	
Date: Aug 15
Value: 960.61 	
Date: Aug 10
Value: 952.9 	
Date: Aug 05
Value: 941.25 	
Date: Jul 31
Value: 932.73 	
Date: Jul 25
Value: 924.72 	
Date: Jul 20
Value: 920.48 	
Date: Jul 15
Value: 916.59 	
Date: Jul 10
Value: 911.07 	
Date: Jul 05
Value: 904.94 	
Date: Jun 30
Value: 897.61 	
Date: Jun 25
Value: 890.72 	
Date: Jun 20
Value: 881.42 	
Date: Jun 15
Value: 867.69 	
Date: Jun 10
Value: 854.8 	
Date: Jun 05
Value: 844.42 	
Date: May 31
Value: 833.02 	
Date: May 25
Value: 820.44 	
Date: May 20
Value: 808.38 	
Date: May 15
Value: 798.76 	
Date: May 10
Value: 786.78 	
Date: May 05
Value: 775.51 	
Date: Apr 30
Value: 763.34 	
Date: Apr 25
Value: 754.81 	
Date: Apr 20
Value: 744.19 	
Date: Apr 15
Value: 730.4 	
Date: Apr 10
Value: 717.77 	
Date: Apr 05
Value: 705.37 	
Date: Mar 31
Value: 693.03 	
Date: Mar 25
Value: 678.99 	
Date: Mar 20
Value: 669.11 	
Date: Mar 15
Value: 659.61 	
Date: Mar 10
Value: 651.4 	
Date: Mar 05
Value: 640.52

	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7
	
Date: Feb 28
Value: 471.1 	
Date: Feb 25
Value: 470.5 	
Date: Feb 20
Value: 469.73 	
Date: Feb 15
Value: 468.42 	
Date: Feb 10
Value: 467.62 	
Date: Feb 05
Value: 466.98 	
Date: Jan 31
Value: 466.2 	
Date: Jan 25
Value: 463.23 	
Date: Jan 20
Value: 462.55 	
Date: Jan 15
Value: 461.44 	
Date: Jan 10
Value: 454.02 	
Date: Jan 05
Value: 451.82 	
Date: Dec 31
Value: 448.71 	
Date: Dec 25
Value: 444.55 	
Date: Dec 20
Value: 414.04 	
Date: Dec 15
Value: 409.86 	
Date: Dec 10
Value: 405.59 	
Date: Dec 05
Value: 381.28 	
Date: Nov 30
Value: 368.06 	
Date: Nov 25
Value: 354.14 	
Date: Nov 20
Value: 335.39 	
Date: Nov 15
Value: 323.71 	
Date: Nov 10
Value: 320.98 	
Date: Nov 05
Value: 319.91 	
Date: Oct 31
Value: 318.92 	
Date: Oct 25
Value: 317.51 	
Date: Oct 20
Value: 316.43 	
Date: Oct 15
Value: 315.39 	
Date: Oct 10
Value: 312.85 	
Date: Oct 05
Value: 309.16 	
Date: Sep 30
Value: 289.7 	
Date: Sep 25
Value: 283.72 	
Date: Sep 20
Value: 280.29 	
Date: Sep 15
Value: 268.97 	
Date: Sep 10
Value: 256.05 	
Date: Sep 05
Value: 244.22 	
Date: Aug 31
Value: 241.57 	
Date: Aug 25
Value: 236.82 	
Date: Aug 20
Value: 233.63 	
Date: Aug 15
Value: 217.39 	
Date: Aug 10
Value: 215.55 	
Date: Aug 05
Value: 214.16 	
Date: Jul 31
Value: 212.25 	
Date: Jul 25
Value: 210.32 	
Date: Jul 20
Value: 206.44 	
Date: Jul 15
Value: 202.18 	
Date: Jul 10
Value: 200.5 	
Date: Jul 05
Value: 198.84 	
Date: Jun 30
Value: 194.96 	
Date: Jun 25
Value: 172.68 	
Date: Jun 20
Value: 150.88 	
Date: Jun 15
Value: 148.97 	
Date: Jun 10
Value: 141.56 	
Date: Jun 05
Value: 137.92 	
Date: May 31
Value: 136 	
Date: May 25
Value: 130.44 	
Date: May 20
Value: 119.59 	
Date: May 15
Value: 100.26 	
Date: May 10
Value: 92.29 	
Date: May 05
Value: 77.68 	
Date: Apr 30
Value: 62.79 	
Date: Apr 25
Value: 59.34 	
Date: Apr 20
Value: 535.63 	
Date: Apr 15
Value: 532.54 	
Date: Apr 10
Value: 529.11 	
Date: Apr 05
Value: 526.54 	
Date: Mar 31
Value: 520.42 	
Date: Mar 25
Value: 493.14 	
Date: Mar 20
Value: 483.08 	
Date: Mar 15
Value: 480.56 	
Date: Mar 10
Value: 475.81 	
Date: Mar 05
Value: 474.48 	
Date: Feb 28
Value: 509.67 	
Date: Feb 25
Value: 505.89 	
Date: Feb 20
Value: 501.66 	
Date: Feb 15
Value: 500.99 	
Date: Feb 10
Value: 492.46 	
Date: Feb 05
Value: 487.24 	
Date: Jan 31
Value: 485.83 	
Date: Jan 25
Value: 485.07 	
Date: Jan 20
Value: 484.11 	
Date: Jan 15
Value: 474.63 	
Date: Jan 10
Value: 472.74 	
Date: Jan 05
Value: 465.52 	
Date: Dec 31
Value: 459.72 	
Date: Dec 25
Value: 458.82 	
Date: Dec 20
Value: 450.79 	
Date: Dec 15
Value: 449.59 	
Date: Dec 10
Value: 430.34 	
Date: Dec 05
Value: 427.29 	
Date: Nov 30
Value: 419.49 	
Date: Nov 25
Value: 394.15 	
Date: Nov 20
Value: 377.49 	
Date: Nov 15
Value: 366.57 	
Date: Nov 10
Value: 361.88 	
Date: Nov 05
Value: 346.41 	
Date: Oct 31
Value: 860.12 	
Date: Oct 25
Value: 858.71 	
Date: Oct 20
Value: 857.63 	
Date: Oct 15
Value: 856.58 	
Date: Oct 10
Value: 854.04 	
Date: Oct 05
Value: 850.36 	
Date: Sep 30
Value: 830.9 	
Date: Sep 25
Value: 824.92 	
Date: Sep 20
Value: 821.49 	
Date: Sep 15
Value: 810.17 	
Date: Sep 10
Value: 797.25 	
Date: Sep 05
Value: 785.42 	
Date: Aug 31
Value: 782.77 	
Date: Aug 25
Value: 778.02 	
Date: Aug 20
Value: 774.82 	
Date: Aug 15
Value: 758.59 	
Date: Aug 10
Value: 756.75 	
Date: Aug 05
Value: 755.36 	
Date: Jul 31
Value: 753.44 	
Date: Jul 25
Value: 751.52 	
Date: Jul 20
Value: 747.63 	
Date: Jul 15
Value: 743.37 	
Date: Jul 10
Value: 741.7 	
Date: Jul 05
Value: 740.04 	
Date: Jun 30
Value: 736.16 	
Date: Jun 25
Value: 713.87 	
Date: Jun 20
Value: 692.07 	
Date: Jun 15
Value: 690.17 	
Date: Jun 10
Value: 682.76 	
Date: Jun 05
Value: 679.11 	
Date: May 31
Value: 677.19 	
Date: May 25
Value: 671.63 	
Date: May 20
Value: 660.79 	
Date: May 15
Value: 641.45 	
Date: May 10
Value: 633.49 	
Date: May 05
Value: 618.88 	
Date: Apr 30
Value: 603.98 	
Date: Apr 25
Value: 600.53 	
Date: Apr 20
Value: 577.88 	
Date: Apr 15
Value: 563.5 	
Date: Apr 10
Value: 561.61 	
Date: Apr 05
Value: 560 	
Date: Mar 31
Value: 555.66 	
Date: Mar 25
Value: 548.54 	
Date: Mar 20
Value: 543.7 	
Date: Mar 15
Value: 541.19 	
Date: Mar 10
Value: 528.88 	
Date: Mar 05
Value: 521.16 	
Date: Feb 28
Value: 511.9 	
Date: Feb 25
Value: 508.63 	
Date: Feb 20
Value: 502.01 	
Date: Feb 15
Value: 497.12 	
Date: Feb 10
Value: 490.04 	
Date: Feb 05
Value: 483.9 	
Date: Jan 31
Value: 478.9 	
Date: Jan 25
Value: 470.66 	
Date: Jan 20
Value: 463.81 	
Date: Jan 15
Value: 459.03 	
Date: Jan 10
Value: 455.35 	
Date: Jan 05
Value: 449.52 	
Date: Dec 31
Value: 443.83 	
Date: Dec 25
Value: 434.99 	
Date: Dec 20
Value: 428.03 	
Date: Dec 15
Value: 421.31 	
Date: Dec 10
Value: 414.45 	
Date: Dec 05
Value: 406.5 	
Date: Nov 30
Value: 396.31 	
Date: Nov 25
Value: 388.7 	
Date: Nov 20
Value: 377.76 	
Date: Nov 15
Value: 366.23 	
Date: Nov 10
Value: 356.32 	
Date: Nov 05
Value: 347.42 	
Date: Oct 31
Value: 872.46 	
Date: Oct 25
Value: 864.24 	
Date: Oct 20
Value: 855.84 	
Date: Oct 15
Value: 849.2 	
Date: Oct 10
Value: 839.75 	
Date: Oct 05
Value: 830.97 	
Date: Sep 30
Value: 824.17 	
Date: Sep 25
Value: 817.82 	
Date: Sep 20
Value: 811.84 	
Date: Sep 15
Value: 806.39 	
Date: Sep 10
Value: 800.43 	
Date: Sep 05
Value: 795.2 	
Date: Aug 31
Value: 788.74 	
Date: Aug 25
Value: 780.09 	
Date: Aug 20
Value: 774.33 	
Date: Aug 15
Value: 769 	
Date: Aug 10
Value: 763.12 	
Date: Aug 05
Value: 754.5 	
Date: Jul 31
Value: 747.87 	
Date: Jul 25
Value: 739.79 	
Date: Jul 20
Value: 734.9 	
Date: Jul 15
Value: 730.56 	
Date: Jul 10
Value: 724.75 	
Date: Jul 05
Value: 719.66 	
Date: Jun 30
Value: 713.69 	
Date: Jun 25
Value: 707.79 	
Date: Jun 20
Value: 700.39 	
Date: Jun 15
Value: 690.71 	
Date: Jun 10
Value: 681.56 	
Date: Jun 05
Value: 673.58 	
Date: May 31
Value: 663.94 	
Date: May 25
Value: 653.37 	
Date: May 20
Value: 642.51 	
Date: May 15
Value: 633.65 	
Date: May 10
Value: 622.95 	
Date: May 05
Value: 612.75 	
Date: Apr 30
Value: 603.45 	
Date: Apr 25
Value: 596.11 	
Date: Apr 20
Value: 587.95 	
Date: Apr 15
Value: 578.82 	
Date: Apr 10
Value: 569.97 	
Date: Apr 05
Value: 561.66 	
Date: Mar 31
Value: 553.69 	
Date: Mar 25
Value: 544.16 	
Date: Mar 20
Value: 537.54 	
Date: Mar 15
Value: 530.93 	
Date: Mar 10
Value: 525.59 	
Date: Mar 05
Value: 518.9 	
Date: Feb 28
Value: 471.1 	
Date: Feb 25
Value: 470.5 	
Date: Feb 20
Value: 469.73 	
Date: Feb 15
Value: 468.42 	
Date: Feb 10
Value: 467.62 	
Date: Feb 05
Value: 466.98 	
Date: Jan 31
Value: 466.2 	
Date: Jan 25
Value: 463.23 	
Date: Jan 20
Value: 462.55 	
Date: Jan 15
Value: 461.44 	
Date: Jan 10
Value: 454.02 	
Date: Jan 05
Value: 451.82 	
Date: Dec 31
Value: 448.71 	
Date: Dec 25
Value: 444.55 	
Date: Dec 20
Value: 414.04 	
Date: Dec 15
Value: 409.86 	
Date: Dec 10
Value: 405.59 	
Date: Dec 05
Value: 381.28 	
Date: Nov 30
Value: 368.06 	
Date: Nov 25
Value: 354.14 	
Date: Nov 20
Value: 335.39 	
Date: Nov 15
Value: 323.71 	
Date: Nov 10
Value: 320.98 	
Date: Nov 05
Value: 319.91 	
Date: Oct 31
Value: 318.92 	
Date: Oct 25
Value: 317.51 	
Date: Oct 20
Value: 316.43 	
Date: Oct 15
Value: 315.39 	
Date: Oct 10
Value: 312.85 	
Date: Oct 05
Value: 309.16 	
Date: Sep 30
Value: 289.7 	
Date: Sep 25
Value: 283.72 	
Date: Sep 20
Value: 280.29 	
Date: Sep 15
Value: 268.97 	
Date: Sep 10
Value: 256.05 	
Date: Sep 05
Value: 244.22 	
Date: Aug 31
Value: 241.57 	
Date: Aug 25
Value: 236.82 	
Date: Aug 20
Value: 233.63 	
Date: Aug 15
Value: 217.39 	
Date: Aug 10
Value: 215.55 	
Date: Aug 05
Value: 214.16 	
Date: Jul 31
Value: 212.25 	
Date: Jul 25
Value: 210.32 	
Date: Jul 20
Value: 206.44 	
Date: Jul 15
Value: 202.18 	
Date: Jul 10
Value: 200.5 	
Date: Jul 05
Value: 198.84 	
Date: Jun 30
Value: 194.96 	
Date: Jun 25
Value: 172.68 	
Date: Jun 20
Value: 150.88 	
Date: Jun 15
Value: 148.97 	
Date: Jun 10
Value: 141.56 	
Date: Jun 05
Value: 137.92 	
Date: May 31
Value: 136 	
Date: May 25
Value: 130.44 	
Date: May 20
Value: 119.59 	
Date: May 15
Value: 100.26 	
Date: May 10
Value: 92.29 	
Date: May 05
Value: 77.68 	
Date: Apr 30
Value: 62.79 	
Date: Apr 25
Value: 59.34 	
Date: Apr 20
Value: 535.63 	
Date: Apr 15
Value: 532.54 	
Date: Apr 10
Value: 529.11 	
Date: Apr 05
Value: 526.54 	
Date: Mar 31
Value: 520.42 	
Date: Mar 25
Value: 493.14 	
Date: Mar 20
Value: 483.08 	
Date: Mar 15
Value: 480.56 	
Date: Mar 10
Value: 475.81 	
Date: Mar 05
Value: 474.48 	
Date: Feb 28
Value: 509.67 	
Date: Feb 25
Value: 505.89 	
Date: Feb 20
Value: 501.66 	
Date: Feb 15
Value: 500.99 	
Date: Feb 10
Value: 492.46 	
Date: Feb 05
Value: 487.24 	
Date: Jan 31
Value: 485.83 	
Date: Jan 25
Value: 485.07 	
Date: Jan 20
Value: 484.11 	
Date: Jan 15
Value: 474.63 	
Date: Jan 10
Value: 472.74 	
Date: Jan 05
Value: 465.52 	
Date: Dec 31
Value: 459.72 	
Date: Dec 25
Value: 458.82 	
Date: Dec 20
Value: 450.79 	
Date: Dec 15
Value: 449.59 	
Date: Dec 10
Value: 430.34 	
Date: Dec 05
Value: 427.29 	
Date: Nov 30
Value: 419.49 	
Date: Nov 25
Value: 394.15 	
Date: Nov 20
Value: 377.49 	
Date: Nov 15
Value: 366.57 	
Date: Nov 10
Value: 361.88 	
Date: Nov 05
Value: 346.41 	
Date: Oct 31
Value: 860.12 	
Date: Oct 25
Value: 858.71 	
Date: Oct 20
Value: 857.63 	
Date: Oct 15
Value: 856.58 	
Date: Oct 10
Value: 854.04 	
Date: Oct 05
Value: 850.36 	
Date: Sep 30
Value: 830.9 	
Date: Sep 25
Value: 824.92 	
Date: Sep 20
Value: 821.49 	
Date: Sep 15
Value: 810.17 	
Date: Sep 10
Value: 797.25 	
Date: Sep 05
Value: 785.42 	
Date: Aug 31
Value: 782.77 	
Date: Aug 25
Value: 778.02 	
Date: Aug 20
Value: 774.82 	
Date: Aug 15
Value: 758.59 	
Date: Aug 10
Value: 756.75 	
Date: Aug 05
Value: 755.36 	
Date: Jul 31
Value: 753.44 	
Date: Jul 25
Value: 751.52 	
Date: Jul 20
Value: 747.63 	
Date: Jul 15
Value: 743.37 	
Date: Jul 10
Value: 741.7 	
Date: Jul 05
Value: 740.04 	
Date: Jun 30
Value: 736.16 	
Date: Jun 25
Value: 713.87 	
Date: Jun 20
Value: 692.07 	
Date: Jun 15
Value: 690.17 	
Date: Jun 10
Value: 682.76 	
Date: Jun 05
Value: 679.11 	
Date: May 31
Value: 677.19 	
Date: May 25
Value: 671.63 	
Date: May 20
Value: 660.79 	
Date: May 15
Value: 641.45 	
Date: May 10
Value: 633.49 	
Date: May 05
Value: 618.88 	
Date: Apr 30
Value: 603.98 	
Date: Apr 25
Value: 600.53 	
Date: Apr 20
Value: 577.88 	
Date: Apr 15
Value: 563.5 	
Date: Apr 10
Value: 561.61 	
Date: Apr 05
Value: 560 	
Date: Mar 31
Value: 555.66 	
Date: Mar 25
Value: 548.54 	
Date: Mar 20
Value: 543.7 	
Date: Mar 15
Value: 541.19 	
Date: Mar 10
Value: 528.88 	
Date: Mar 05
Value: 521.16 	
Date: Feb 28
Value: 511.9 	
Date: Feb 25
Value: 508.63 	
Date: Feb 20
Value: 502.01 	
Date: Feb 15
Value: 497.12 	
Date: Feb 10
Value: 490.04 	
Date: Feb 05
Value: 483.9 	
Date: Jan 31
Value: 478.9 	
Date: Jan 25
Value: 470.66 	
Date: Jan 20
Value: 463.81 	
Date: Jan 15
Value: 459.03 	
Date: Jan 10
Value: 455.35 	
Date: Jan 05
Value: 449.52 	
Date: Dec 31
Value: 443.83 	
Date: Dec 25
Value: 434.99 	
Date: Dec 20
Value: 428.03 	
Date: Dec 15
Value: 421.31 	
Date: Dec 10
Value: 414.45 	
Date: Dec 05
Value: 406.5 	
Date: Nov 30
Value: 396.31 	
Date: Nov 25
Value: 388.7 	
Date: Nov 20
Value: 377.76 	
Date: Nov 15
Value: 366.23 	
Date: Nov 10
Value: 356.32 	
Date: Nov 05
Value: 347.42 	
Date: Oct 31
Value: 872.46 	
Date: Oct 25
Value: 864.24 	
Date: Oct 20
Value: 855.84 	
Date: Oct 15
Value: 849.2 	
Date: Oct 10
Value: 839.75 	
Date: Oct 05
Value: 830.97 	
Date: Sep 30
Value: 824.17 	
Date: Sep 25
Value: 817.82 	
Date: Sep 20
Value: 811.84 	
Date: Sep 15
Value: 806.39 	
Date: Sep 10
Value: 800.43 	
Date: Sep 05
Value: 795.2 	
Date: Aug 31
Value: 788.74 	
Date: Aug 25
Value: 780.09 	
Date: Aug 20
Value: 774.33 	
Date: Aug 15
Value: 769 	
Date: Aug 10
Value: 763.12 	
Date: Aug 05
Value: 754.5 	
Date: Jul 31
Value: 747.87 	
Date: Jul 25
Value: 739.79 	
Date: Jul 20
Value: 734.9 	
Date: Jul 15
Value: 730.56 	
Date: Jul 10
Value: 724.75 	
Date: Jul 05
Value: 719.66 	
Date: Jun 30
Value: 713.69 	
Date: Jun 25
Value: 707.79 	
Date: Jun 20
Value: 700.39 	
Date: Jun 15
Value: 690.71 	
Date: Jun 10
Value: 681.56 	
Date: Jun 05
Value: 673.58 	
Date: May 31
Value: 663.94 	
Date: May 25
Value: 653.37 	
Date: May 20
Value: 642.51 	
Date: May 15
Value: 633.65 	
Date: May 10
Value: 622.95 	
Date: May 05
Value: 612.75 	
Date: Apr 30
Value: 603.45 	
Date: Apr 25
Value: 596.11 	
Date: Apr 20
Value: 587.95 	
Date: Apr 15
Value: 578.82 	
Date: Apr 10
Value: 569.97 	
Date: Apr 05
Value: 561.66 	
Date: Mar 31
Value: 553.69 	
Date: Mar 25
Value: 544.16 	
Date: Mar 20
Value: 537.54 	
Date: Mar 15
Value: 530.93 	
Date: Mar 10
Value: 525.59 	
Date: Mar 05
Value: 518.9

	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52
	
Date: Feb 28
Value: 786.45 	
Date: Feb 25
Value: 785.47 	
Date: Feb 20
Value: 784.06 	
Date: Feb 15
Value: 781.72 	
Date: Feb 10
Value: 780.22 	
Date: Feb 05
Value: 778.99 	
Date: Jan 31
Value: 776.03 	
Date: Jan 25
Value: 767.14 	
Date: Jan 20
Value: 765.71 	
Date: Jan 15
Value: 762.81 	
Date: Jan 10
Value: 747.2 	
Date: Jan 05
Value: 739.63 	
Date: Dec 31
Value: 729.92 	
Date: Dec 25
Value: 727.02 	
Date: Dec 20
Value: 665.6 	
Date: Dec 15
Value: 654.95 	
Date: Dec 10
Value: 639.27 	
Date: Dec 05
Value: 605.44 	
Date: Nov 30
Value: 576.26 	
Date: Nov 25
Value: 552.55 	
Date: Nov 20
Value: 524.19 	
Date: Nov 15
Value: 506.92 	
Date: Nov 10
Value: 503.16 	
Date: Nov 05
Value: 501.84 	
Date: Oct 31
Value: 500.59 	
Date: Oct 25
Value: 498.38 	
Date: Oct 20
Value: 496.64 	
Date: Oct 15
Value: 494.94 	
Date: Oct 10
Value: 492.26 	
Date: Oct 05
Value: 483.97 	
Date: Sep 30
Value: 446.25 	
Date: Sep 25
Value: 438.22 	
Date: Sep 20
Value: 432.04 	
Date: Sep 15
Value: 422.62 	
Date: Sep 10
Value: 411.79 	
Date: Sep 05
Value: 392.58 	
Date: Aug 31
Value: 389.29 	
Date: Aug 25
Value: 383.95 	
Date: Aug 20
Value: 379.09 	
Date: Aug 15
Value: 358.11 	
Date: Aug 10
Value: 355.63 	
Date: Aug 05
Value: 353.38 	
Date: Jul 31
Value: 350.47 	
Date: Jul 25
Value: 347.36 	
Date: Jul 20
Value: 341.41 	
Date: Jul 15
Value: 335.48 	
Date: Jul 10
Value: 332.91 	
Date: Jul 05
Value: 330.41 	
Date: Jun 30
Value: 324.06 	
Date: Jun 25
Value: 283 	
Date: Jun 20
Value: 255.53 	
Date: Jun 15
Value: 252.89 	
Date: Jun 10
Value: 245.78 	
Date: Jun 05
Value: 241.71 	
Date: May 31
Value: 238.14 	
Date: May 25
Value: 228.79 	
Date: May 20
Value: 215.52 	
Date: May 15
Value: 185.8 	
Date: May 10
Value: 173.98 	
Date: May 05
Value: 153.39 	
Date: Apr 30
Value: 135.3 	
Date: Apr 25
Value: 129.38 	
Date: Apr 20
Value: 920.99 	
Date: Apr 15
Value: 915.14 	
Date: Apr 10
Value: 906.11 	
Date: Apr 05
Value: 898.57 	
Date: Mar 31
Value: 886.22 	
Date: Mar 25
Value: 845.24 	
Date: Mar 20
Value: 820.12 	
Date: Mar 15
Value: 812.35 	
Date: Mar 10
Value: 798.67 	
Date: Mar 05
Value: 794.65 	
Date: Feb 28
Value: 814.84 	
Date: Feb 25
Value: 805.66 	
Date: Feb 20
Value: 795.56 	
Date: Feb 15
Value: 794.12 	
Date: Feb 10
Value: 784.62 	
Date: Feb 05
Value: 774.57 	
Date: Jan 31
Value: 771.57 	
Date: Jan 25
Value: 770.34 	
Date: Jan 20
Value: 765.54 	
Date: Jan 15
Value: 741.73 	
Date: Jan 10
Value: 739.1 	
Date: Jan 05
Value: 727.87 	
Date: Dec 31
Value: 715.57 	
Date: Dec 25
Value: 713.93 	
Date: Dec 20
Value: 705.42 	
Date: Dec 15
Value: 703.45 	
Date: Dec 10
Value: 666.9 	
Date: Dec 05
Value: 662.15 	
Date: Nov 30
Value: 651.64 	
Date: Nov 25
Value: 598.21 	
Date: Nov 20
Value: 568.8 	
Date: Nov 15
Value: 546.83 	
Date: Nov 10
Value: 533.48 	
Date: Nov 05
Value: 496.17 	
Date: Oct 31
Value: 1380.04 	
Date: Oct 25
Value: 1377.84 	
Date: Oct 20
Value: 1376.1 	
Date: Oct 15
Value: 1374.4 	
Date: Oct 10
Value: 1371.72 	
Date: Oct 05
Value: 1363.43 	
Date: Sep 30
Value: 1325.71 	
Date: Sep 25
Value: 1317.67 	
Date: Sep 20
Value: 1311.5 	
Date: Sep 15
Value: 1302.08 	
Date: Sep 10
Value: 1291.25 	
Date: Sep 05
Value: 1272.04 	
Date: Aug 31
Value: 1268.75 	
Date: Aug 25
Value: 1263.4 	
Date: Aug 20
Value: 1258.55 	
Date: Aug 15
Value: 1237.57 	
Date: Aug 10
Value: 1235.09 	
Date: Aug 05
Value: 1232.84 	
Date: Jul 31
Value: 1229.92 	
Date: Jul 25
Value: 1226.82 	
Date: Jul 20
Value: 1220.86 	
Date: Jul 15
Value: 1214.94 	
Date: Jul 10
Value: 1212.37 	
Date: Jul 05
Value: 1209.86 	
Date: Jun 30
Value: 1203.51 	
Date: Jun 25
Value: 1162.45 	
Date: Jun 20
Value: 1134.98 	
Date: Jun 15
Value: 1132.35 	
Date: Jun 10
Value: 1125.24 	
Date: Jun 05
Value: 1121.16 	
Date: May 31
Value: 1117.6 	
Date: May 25
Value: 1108.25 	
Date: May 20
Value: 1094.98 	
Date: May 15
Value: 1065.26 	
Date: May 10
Value: 1053.44 	
Date: May 05
Value: 1032.84 	
Date: Apr 30
Value: 1014.75 	
Date: Apr 25
Value: 1008.83 	
Date: Apr 20
Value: 964.12 	
Date: Apr 15
Value: 939.37 	
Date: Apr 10
Value: 934.58 	
Date: Apr 05
Value: 930.06 	
Date: Mar 31
Value: 918.41 	
Date: Mar 25
Value: 898.97 	
Date: Mar 20
Value: 886.44 	
Date: Mar 15
Value: 879.45 	
Date: Mar 10
Value: 852.17 	
Date: Mar 05
Value: 838.48 	
Date: Feb 28
Value: 842.45 	
Date: Feb 25
Value: 835.23 	
Date: Feb 20
Value: 821.05 	
Date: Feb 15
Value: 810.34 	
Date: Feb 10
Value: 794.68 	
Date: Feb 05
Value: 781.77 	
Date: Jan 31
Value: 770.08 	
Date: Jan 25
Value: 752.6 	
Date: Jan 20
Value: 738.45 	
Date: Jan 15
Value: 727.89 	
Date: Jan 10
Value: 719.27 	
Date: Jan 05
Value: 705.62 	
Date: Dec 31
Value: 692.15 	
Date: Dec 25
Value: 673.88 	
Date: Dec 20
Value: 658.8 	
Date: Dec 15
Value: 642.77 	
Date: Dec 10
Value: 628.41 	
Date: Dec 05
Value: 612.72 	
Date: Nov 30
Value: 591.92 	
Date: Nov 25
Value: 577.39 	
Date: Nov 20
Value: 562.36 	
Date: Nov 15
Value: 542.42 	
Date: Nov 10
Value: 527.07 	
Date: Nov 05
Value: 511.48 	
Date: Oct 31
Value: 1387.84 	
Date: Oct 25
Value: 1374.86 	
Date: Oct 20
Value: 1363.07 	
Date: Oct 15
Value: 1353.72 	
Date: Oct 10
Value: 1339.62 	
Date: Oct 05
Value: 1327.02 	
Date: Sep 30
Value: 1316.91 	
Date: Sep 25
Value: 1310.01 	
Date: Sep 20
Value: 1303.77 	
Date: Sep 15
Value: 1298.07 	
Date: Sep 10
Value: 1292.1 	
Date: Sep 05
Value: 1286.6 	
Date: Aug 31
Value: 1279.1 	
Date: Aug 25
Value: 1267.63 	
Date: Aug 20
Value: 1260.12 	
Date: Aug 15
Value: 1253.33 	
Date: Aug 10
Value: 1245.57 	
Date: Aug 05
Value: 1233.42 	
Date: Jul 31
Value: 1224.82 	
Date: Jul 25
Value: 1214.76 	
Date: Jul 20
Value: 1208.64 	
Date: Jul 15
Value: 1202.8 	
Date: Jul 10
Value: 1195.47 	
Date: Jul 05
Value: 1188.38 	
Date: Jun 30
Value: 1180.35 	
Date: Jun 25
Value: 1170.97 	
Date: Jun 20
Value: 1161.92 	
Date: Jun 15
Value: 1149.68 	
Date: Jun 10
Value: 1139.9 	
Date: Jun 05
Value: 1127.9 	
Date: May 31
Value: 1115.28 	
Date: May 25
Value: 1100.67 	
Date: May 20
Value: 1086.14 	
Date: May 15
Value: 1072.3 	
Date: May 10
Value: 1057.03 	
Date: May 05
Value: 1042.02 	
Date: Apr 30
Value: 1027.82 	
Date: Apr 25
Value: 1014.36 	
Date: Apr 20
Value: 998.93 	
Date: Apr 15
Value: 981.36 	
Date: Apr 10
Value: 964.64 	
Date: Apr 05
Value: 949.28 	
Date: Mar 31
Value: 934.96 	
Date: Mar 25
Value: 915.2 	
Date: Mar 20
Value: 901.23 	
Date: Mar 15
Value: 886.21 	
Date: Mar 10
Value: 873.71 	
Date: Mar 05
Value: 857.97 	
Date: Feb 28
Value: 786.45 	
Date: Feb 25
Value: 785.47 	
Date: Feb 20
Value: 784.06 	
Date: Feb 15
Value: 781.72 	
Date: Feb 10
Value: 780.22 	
Date: Feb 05
Value: 778.99 	
Date: Jan 31
Value: 776.03 	
Date: Jan 25
Value: 767.14 	
Date: Jan 20
Value: 765.71 	
Date: Jan 15
Value: 762.81 	
Date: Jan 10
Value: 747.2 	
Date: Jan 05
Value: 739.63 	
Date: Dec 31
Value: 729.92 	
Date: Dec 25
Value: 727.02 	
Date: Dec 20
Value: 665.6 	
Date: Dec 15
Value: 654.95 	
Date: Dec 10
Value: 639.27 	
Date: Dec 05
Value: 605.44 	
Date: Nov 30
Value: 576.26 	
Date: Nov 25
Value: 552.55 	
Date: Nov 20
Value: 524.19 	
Date: Nov 15
Value: 506.92 	
Date: Nov 10
Value: 503.16 	
Date: Nov 05
Value: 501.84 	
Date: Oct 31
Value: 500.59 	
Date: Oct 25
Value: 498.38 	
Date: Oct 20
Value: 496.64 	
Date: Oct 15
Value: 494.94 	
Date: Oct 10
Value: 492.26 	
Date: Oct 05
Value: 483.97 	
Date: Sep 30
Value: 446.25 	
Date: Sep 25
Value: 438.22 	
Date: Sep 20
Value: 432.04 	
Date: Sep 15
Value: 422.62 	
Date: Sep 10
Value: 411.79 	
Date: Sep 05
Value: 392.58 	
Date: Aug 31
Value: 389.29 	
Date: Aug 25
Value: 383.95 	
Date: Aug 20
Value: 379.09 	
Date: Aug 15
Value: 358.11 	
Date: Aug 10
Value: 355.63 	
Date: Aug 05
Value: 353.38 	
Date: Jul 31
Value: 350.47 	
Date: Jul 25
Value: 347.36 	
Date: Jul 20
Value: 341.41 	
Date: Jul 15
Value: 335.48 	
Date: Jul 10
Value: 332.91 	
Date: Jul 05
Value: 330.41 	
Date: Jun 30
Value: 324.06 	
Date: Jun 25
Value: 283 	
Date: Jun 20
Value: 255.53 	
Date: Jun 15
Value: 252.89 	
Date: Jun 10
Value: 245.78 	
Date: Jun 05
Value: 241.71 	
Date: May 31
Value: 238.14 	
Date: May 25
Value: 228.79 	
Date: May 20
Value: 215.52 	
Date: May 15
Value: 185.8 	
Date: May 10
Value: 173.98 	
Date: May 05
Value: 153.39 	
Date: Apr 30
Value: 135.3 	
Date: Apr 25
Value: 129.38 	
Date: Apr 20
Value: 920.99 	
Date: Apr 15
Value: 915.14 	
Date: Apr 10
Value: 906.11 	
Date: Apr 05
Value: 898.57 	
Date: Mar 31
Value: 886.22 	
Date: Mar 25
Value: 845.24 	
Date: Mar 20
Value: 820.12 	
Date: Mar 15
Value: 812.35 	
Date: Mar 10
Value: 798.67 	
Date: Mar 05
Value: 794.65 	
Date: Feb 28
Value: 814.84 	
Date: Feb 25
Value: 805.66 	
Date: Feb 20
Value: 795.56 	
Date: Feb 15
Value: 794.12 	
Date: Feb 10
Value: 784.62 	
Date: Feb 05
Value: 774.57 	
Date: Jan 31
Value: 771.57 	
Date: Jan 25
Value: 770.34 	
Date: Jan 20
Value: 765.54 	
Date: Jan 15
Value: 741.73 	
Date: Jan 10
Value: 739.1 	
Date: Jan 05
Value: 727.87 	
Date: Dec 31
Value: 715.57 	
Date: Dec 25
Value: 713.93 	
Date: Dec 20
Value: 705.42 	
Date: Dec 15
Value: 703.45 	
Date: Dec 10
Value: 666.9 	
Date: Dec 05
Value: 662.15 	
Date: Nov 30
Value: 651.64 	
Date: Nov 25
Value: 598.21 	
Date: Nov 20
Value: 568.8 	
Date: Nov 15
Value: 546.83 	
Date: Nov 10
Value: 533.48 	
Date: Nov 05
Value: 496.17 	
Date: Oct 31
Value: 1380.04 	
Date: Oct 25
Value: 1377.84 	
Date: Oct 20
Value: 1376.1 	
Date: Oct 15
Value: 1374.4 	
Date: Oct 10
Value: 1371.72 	
Date: Oct 05
Value: 1363.43 	
Date: Sep 30
Value: 1325.71 	
Date: Sep 25
Value: 1317.67 	
Date: Sep 20
Value: 1311.5 	
Date: Sep 15
Value: 1302.08 	
Date: Sep 10
Value: 1291.25 	
Date: Sep 05
Value: 1272.04 	
Date: Aug 31
Value: 1268.75 	
Date: Aug 25
Value: 1263.4 	
Date: Aug 20
Value: 1258.55 	
Date: Aug 15
Value: 1237.57 	
Date: Aug 10
Value: 1235.09 	
Date: Aug 05
Value: 1232.84 	
Date: Jul 31
Value: 1229.92 	
Date: Jul 25
Value: 1226.82 	
Date: Jul 20
Value: 1220.86 	
Date: Jul 15
Value: 1214.94 	
Date: Jul 10
Value: 1212.37 	
Date: Jul 05
Value: 1209.86 	
Date: Jun 30
Value: 1203.51 	
Date: Jun 25
Value: 1162.45 	
Date: Jun 20
Value: 1134.98 	
Date: Jun 15
Value: 1132.35 	
Date: Jun 10
Value: 1125.24 	
Date: Jun 05
Value: 1121.16 	
Date: May 31
Value: 1117.6 	
Date: May 25
Value: 1108.25 	
Date: May 20
Value: 1094.98 	
Date: May 15
Value: 1065.26 	
Date: May 10
Value: 1053.44 	
Date: May 05
Value: 1032.84 	
Date: Apr 30
Value: 1014.75 	
Date: Apr 25
Value: 1008.83 	
Date: Apr 20
Value: 964.12 	
Date: Apr 15
Value: 939.37 	
Date: Apr 10
Value: 934.58 	
Date: Apr 05
Value: 930.06 	
Date: Mar 31
Value: 918.41 	
Date: Mar 25
Value: 898.97 	
Date: Mar 20
Value: 886.44 	
Date: Mar 15
Value: 879.45 	
Date: Mar 10
Value: 852.17 	
Date: Mar 05
Value: 838.48 	
Date: Feb 28
Value: 842.45 	
Date: Feb 25
Value: 835.23 	
Date: Feb 20
Value: 821.05 	
Date: Feb 15
Value: 810.34 	
Date: Feb 10
Value: 794.68 	
Date: Feb 05
Value: 781.77 	
Date: Jan 31
Value: 770.08 	
Date: Jan 25
Value: 752.6 	
Date: Jan 20
Value: 738.45 	
Date: Jan 15
Value: 727.89 	
Date: Jan 10
Value: 719.27 	
Date: Jan 05
Value: 705.62 	
Date: Dec 31
Value: 692.15 	
Date: Dec 25
Value: 673.88 	
Date: Dec 20
Value: 658.8 	
Date: Dec 15
Value: 642.77 	
Date: Dec 10
Value: 628.41 	
Date: Dec 05
Value: 612.72 	
Date: Nov 30
Value: 591.92 	
Date: Nov 25
Value: 577.39 	
Date: Nov 20
Value: 562.36 	
Date: Nov 15
Value: 542.42 	
Date: Nov 10
Value: 527.07 	
Date: Nov 05
Value: 511.48 	
Date: Oct 31
Value: 1387.84 	
Date: Oct 25
Value: 1374.86 	
Date: Oct 20
Value: 1363.07 	
Date: Oct 15
Value: 1353.72 	
Date: Oct 10
Value: 1339.62 	
Date: Oct 05
Value: 1327.02 	
Date: Sep 30
Value: 1316.91 	
Date: Sep 25
Value: 1310.01 	
Date: Sep 20
Value: 1303.77 	
Date: Sep 15
Value: 1298.07 	
Date: Sep 10
Value: 1292.1 	
Date: Sep 05
Value: 1286.6 	
Date: Aug 31
Value: 1279.1 	
Date: Aug 25
Value: 1267.63 	
Date: Aug 20
Value: 1260.12 	
Date: Aug 15
Value: 1253.33 	
Date: Aug 10
Value: 1245.57 	
Date: Aug 05
Value: 1233.42 	
Date: Jul 31
Value: 1224.82 	
Date: Jul 25
Value: 1214.76 	
Date: Jul 20
Value: 1208.64 	
Date: Jul 15
Value: 1202.8 	
Date: Jul 10
Value: 1195.47 	
Date: Jul 05
Value: 1188.38 	
Date: Jun 30
Value: 1180.35 	
Date: Jun 25
Value: 1170.97 	
Date: Jun 20
Value: 1161.92 	
Date: Jun 15
Value: 1149.68 	
Date: Jun 10
Value: 1139.9 	
Date: Jun 05
Value: 1127.9 	
Date: May 31
Value: 1115.28 	
Date: May 25
Value: 1100.67 	
Date: May 20
Value: 1086.14 	
Date: May 15
Value: 1072.3 	
Date: May 10
Value: 1057.03 	
Date: May 05
Value: 1042.02 	
Date: Apr 30
Value: 1027.82 	
Date: Apr 25
Value: 1014.36 	
Date: Apr 20
Value: 998.93 	
Date: Apr 15
Value: 981.36 	
Date: Apr 10
Value: 964.64 	
Date: Apr 05
Value: 949.28 	
Date: Mar 31
Value: 934.96 	
Date: Mar 25
Value: 915.2 	
Date: Mar 20
Value: 901.23 	
Date: Mar 15
Value: 886.21 	
Date: Mar 10
Value: 873.71 	
Date: Mar 05
Value: 857.97

	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68
	
Date: Feb 28
Value: 494.26 	
Date: Feb 25
Value: 493.82 	
Date: Feb 20
Value: 493.1 	
Date: Feb 15
Value: 492.1 	
Date: Feb 10
Value: 491.52 	
Date: Feb 05
Value: 491.01 	
Date: Jan 31
Value: 490.52 	
Date: Jan 25
Value: 488.51 	
Date: Jan 20
Value: 488.07 	
Date: Jan 15
Value: 486.94 	
Date: Jan 10
Value: 479.1 	
Date: Jan 05
Value: 478.2 	
Date: Dec 31
Value: 474.61 	
Date: Dec 25
Value: 471.05 	
Date: Dec 20
Value: 435.11 	
Date: Dec 15
Value: 429.36 	
Date: Dec 10
Value: 422.81 	
Date: Dec 05
Value: 392.7 	
Date: Nov 30
Value: 378.48 	
Date: Nov 25
Value: 358.96 	
Date: Nov 20
Value: 337.36 	
Date: Nov 15
Value: 329.21 	
Date: Nov 10
Value: 323.98 	
Date: Nov 05
Value: 322.92 	
Date: Oct 31
Value: 321.95 	
Date: Oct 25
Value: 320.23 	
Date: Oct 20
Value: 318.91 	
Date: Oct 15
Value: 317.58 	
Date: Oct 10
Value: 315.61 	
Date: Oct 05
Value: 312.89 	
Date: Sep 30
Value: 297.5 	
Date: Sep 25
Value: 294.77 	
Date: Sep 20
Value: 292.28 	
Date: Sep 15
Value: 277.39 	
Date: Sep 10
Value: 269.75 	
Date: Sep 05
Value: 263.08 	
Date: Aug 31
Value: 260.95 	
Date: Aug 25
Value: 256.49 	
Date: Aug 20
Value: 251.25 	
Date: Aug 15
Value: 226.52 	
Date: Aug 10
Value: 224.53 	
Date: Aug 05
Value: 223.13 	
Date: Jul 31
Value: 221.14 	
Date: Jul 25
Value: 219.04 	
Date: Jul 20
Value: 214.5 	
Date: Jul 15
Value: 211.27 	
Date: Jul 10
Value: 209.21 	
Date: Jul 05
Value: 207.14 	
Date: Jun 30
Value: 203.87 	
Date: Jun 25
Value: 185.25 	
Date: Jun 20
Value: 156.03 	
Date: Jun 15
Value: 153.77 	
Date: Jun 10
Value: 144.66 	
Date: Jun 05
Value: 141.1 	
Date: May 31
Value: 135.91 	
Date: May 25
Value: 128.03 	
Date: May 20
Value: 118.73 	
Date: May 15
Value: 100.41 	
Date: May 10
Value: 94.01 	
Date: May 05
Value: 84.49 	
Date: Apr 30
Value: 63.25 	
Date: Apr 25
Value: 60.11 	
Date: Apr 20
Value: 568.98 	
Date: Apr 15
Value: 566.16 	
Date: Apr 10
Value: 562.78 	
Date: Apr 05
Value: 559.84 	
Date: Mar 31
Value: 551.9 	
Date: Mar 25
Value: 518.58 	
Date: Mar 20
Value: 508.46 	
Date: Mar 15
Value: 506.14 	
Date: Mar 10
Value: 498.32 	
Date: Mar 05
Value: 497.2 	
Date: Feb 28
Value: 571.37 	
Date: Feb 25
Value: 567.54 	
Date: Feb 20
Value: 563.66 	
Date: Feb 15
Value: 563.16 	
Date: Feb 10
Value: 549.74 	
Date: Feb 05
Value: 545.65 	
Date: Jan 31
Value: 544.77 	
Date: Jan 25
Value: 544.21 	
Date: Jan 20
Value: 543.36 	
Date: Jan 15
Value: 538.74 	
Date: Jan 10
Value: 537.24 	
Date: Jan 05
Value: 527.2 	
Date: Dec 31
Value: 522.72 	
Date: Dec 25
Value: 519.93 	
Date: Dec 20
Value: 509.73 	
Date: Dec 15
Value: 506.15 	
Date: Dec 10
Value: 485.03 	
Date: Dec 05
Value: 477.91 	
Date: Nov 30
Value: 463.99 	
Date: Nov 25
Value: 444.87 	
Date: Nov 20
Value: 430.08 	
Date: Nov 15
Value: 419.18 	
Date: Nov 10
Value: 413.85 	
Date: Nov 05
Value: 402.15 	
Date: Oct 31
Value: 934.72 	
Date: Oct 25
Value: 933 	
Date: Oct 20
Value: 931.68 	
Date: Oct 15
Value: 930.35 	
Date: Oct 10
Value: 928.38 	
Date: Oct 05
Value: 925.66 	
Date: Sep 30
Value: 910.27 	
Date: Sep 25
Value: 907.54 	
Date: Sep 20
Value: 905.05 	
Date: Sep 15
Value: 890.17 	
Date: Sep 10
Value: 882.52 	
Date: Sep 05
Value: 875.85 	
Date: Aug 31
Value: 873.73 	
Date: Aug 25
Value: 869.26 	
Date: Aug 20
Value: 864.03 	
Date: Aug 15
Value: 839.29 	
Date: Aug 10
Value: 837.3 	
Date: Aug 05
Value: 835.9 	
Date: Jul 31
Value: 833.91 	
Date: Jul 25
Value: 831.81 	
Date: Jul 20
Value: 827.27 	
Date: Jul 15
Value: 824.04 	
Date: Jul 10
Value: 821.98 	
Date: Jul 05
Value: 819.91 	
Date: Jun 30
Value: 816.64 	
Date: Jun 25
Value: 798.02 	
Date: Jun 20
Value: 768.81 	
Date: Jun 15
Value: 766.54 	
Date: Jun 10
Value: 757.44 	
Date: Jun 05
Value: 753.87 	
Date: May 31
Value: 748.69 	
Date: May 25
Value: 740.8 	
Date: May 20
Value: 731.5 	
Date: May 15
Value: 713.19 	
Date: May 10
Value: 706.78 	
Date: May 05
Value: 697.26 	
Date: Apr 30
Value: 676.02 	
Date: Apr 25
Value: 672.88 	
Date: Apr 20
Value: 647.26 	
Date: Apr 15
Value: 633.17 	
Date: Apr 10
Value: 631.39 	
Date: Apr 05
Value: 629.61 	
Date: Mar 31
Value: 627.87 	
Date: Mar 25
Value: 619.12 	
Date: Mar 20
Value: 615.13 	
Date: Mar 15
Value: 612.77 	
Date: Mar 10
Value: 595.37 	
Date: Mar 05
Value: 586.5 	
Date: Feb 28
Value: 557.06 	
Date: Feb 25
Value: 554.25 	
Date: Feb 20
Value: 547.88 	
Date: Feb 15
Value: 543.27 	
Date: Feb 10
Value: 536.27 	
Date: Feb 05
Value: 530.72 	
Date: Jan 31
Value: 525.9 	
Date: Jan 25
Value: 519.85 	
Date: Jan 20
Value: 514.92 	
Date: Jan 15
Value: 511.56 	
Date: Jan 10
Value: 508.37 	
Date: Jan 05
Value: 503.68 	
Date: Dec 31
Value: 498.41 	
Date: Dec 25
Value: 487.51 	
Date: Dec 20
Value: 477.23 	
Date: Dec 15
Value: 467.4 	
Date: Dec 10
Value: 457.74 	
Date: Dec 05
Value: 447.99 	
Date: Nov 30
Value: 435.74 	
Date: Nov 25
Value: 426.38 	
Date: Nov 20
Value: 415.48 	
Date: Nov 15
Value: 403.99 	
Date: Nov 10
Value: 394.45 	
Date: Nov 05
Value: 386.04 	
Date: Oct 31
Value: 959.81 	
Date: Oct 25
Value: 950.15 	
Date: Oct 20
Value: 940.27 	
Date: Oct 15
Value: 932.7 	
Date: Oct 10
Value: 922.03 	
Date: Oct 05
Value: 912.2 	
Date: Sep 30
Value: 904.95 	
Date: Sep 25
Value: 898.39 	
Date: Sep 20
Value: 892.65 	
Date: Sep 15
Value: 887.54 	
Date: Sep 10
Value: 882.67 	
Date: Sep 05
Value: 877.92 	
Date: Aug 31
Value: 872.55 	
Date: Aug 25
Value: 864.92 	
Date: Aug 20
Value: 857.92 	
Date: Aug 15
Value: 851.58 	
Date: Aug 10
Value: 845.26 	
Date: Aug 05
Value: 835.46 	
Date: Jul 31
Value: 828.74 	
Date: Jul 25
Value: 819.81 	
Date: Jul 20
Value: 814.53 	
Date: Jul 15
Value: 809.92 	
Date: Jul 10
Value: 803.22 	
Date: Jul 05
Value: 796.62 	
Date: Jun 30
Value: 789.41 	
Date: Jun 25
Value: 781.47 	
Date: Jun 20
Value: 771.56 	
Date: Jun 15
Value: 759.16 	
Date: Jun 10
Value: 746.44 	
Date: Jun 05
Value: 736.27 	
Date: May 31
Value: 724.2 	
Date: May 25
Value: 713.01 	
Date: May 20
Value: 702.63 	
Date: May 15
Value: 693.99 	
Date: May 10
Value: 683.79 	
Date: May 05
Value: 673.72 	
Date: Apr 30
Value: 663.83 	
Date: Apr 25
Value: 656.49 	
Date: Apr 20
Value: 647.21 	
Date: Apr 15
Value: 635.58 	
Date: Apr 10
Value: 625.05 	
Date: Apr 05
Value: 615.74 	
Date: Mar 31
Value: 606.15 	
Date: Mar 25
Value: 594.51 	
Date: Mar 20
Value: 586.97 	
Date: Mar 15
Value: 579.1 	
Date: Mar 10
Value: 572.75 	
Date: Mar 05
Value: 564.75 	
Date: Feb 28
Value: 494.26 	
Date: Feb 25
Value: 493.82 	
Date: Feb 20
Value: 493.1 	
Date: Feb 15
Value: 492.1 	
Date: Feb 10
Value: 491.52 	
Date: Feb 05
Value: 491.01 	
Date: Jan 31
Value: 490.52 	
Date: Jan 25
Value: 488.51 	
Date: Jan 20
Value: 488.07 	
Date: Jan 15
Value: 486.94 	
Date: Jan 10
Value: 479.1 	
Date: Jan 05
Value: 478.2 	
Date: Dec 31
Value: 474.61 	
Date: Dec 25
Value: 471.05 	
Date: Dec 20
Value: 435.11 	
Date: Dec 15
Value: 429.36 	
Date: Dec 10
Value: 422.81 	
Date: Dec 05
Value: 392.7 	
Date: Nov 30
Value: 378.48 	
Date: Nov 25
Value: 358.96 	
Date: Nov 20
Value: 337.36 	
Date: Nov 15
Value: 329.21 	
Date: Nov 10
Value: 323.98 	
Date: Nov 05
Value: 322.92 	
Date: Oct 31
Value: 321.95 	
Date: Oct 25
Value: 320.23 	
Date: Oct 20
Value: 318.91 	
Date: Oct 15
Value: 317.58 	
Date: Oct 10
Value: 315.61 	
Date: Oct 05
Value: 312.89 	
Date: Sep 30
Value: 297.5 	
Date: Sep 25
Value: 294.77 	
Date: Sep 20
Value: 292.28 	
Date: Sep 15
Value: 277.39 	
Date: Sep 10
Value: 269.75 	
Date: Sep 05
Value: 263.08 	
Date: Aug 31
Value: 260.95 	
Date: Aug 25
Value: 256.49 	
Date: Aug 20
Value: 251.25 	
Date: Aug 15
Value: 226.52 	
Date: Aug 10
Value: 224.53 	
Date: Aug 05
Value: 223.13 	
Date: Jul 31
Value: 221.14 	
Date: Jul 25
Value: 219.04 	
Date: Jul 20
Value: 214.5 	
Date: Jul 15
Value: 211.27 	
Date: Jul 10
Value: 209.21 	
Date: Jul 05
Value: 207.14 	
Date: Jun 30
Value: 203.87 	
Date: Jun 25
Value: 185.25 	
Date: Jun 20
Value: 156.03 	
Date: Jun 15
Value: 153.77 	
Date: Jun 10
Value: 144.66 	
Date: Jun 05
Value: 141.1 	
Date: May 31
Value: 135.91 	
Date: May 25
Value: 128.03 	
Date: May 20
Value: 118.73 	
Date: May 15
Value: 100.41 	
Date: May 10
Value: 94.01 	
Date: May 05
Value: 84.49 	
Date: Apr 30
Value: 63.25 	
Date: Apr 25
Value: 60.11 	
Date: Apr 20
Value: 568.98 	
Date: Apr 15
Value: 566.16 	
Date: Apr 10
Value: 562.78 	
Date: Apr 05
Value: 559.84 	
Date: Mar 31
Value: 551.9 	
Date: Mar 25
Value: 518.58 	
Date: Mar 20
Value: 508.46 	
Date: Mar 15
Value: 506.14 	
Date: Mar 10
Value: 498.32 	
Date: Mar 05
Value: 497.2 	
Date: Feb 28
Value: 571.37 	
Date: Feb 25
Value: 567.54 	
Date: Feb 20
Value: 563.66 	
Date: Feb 15
Value: 563.16 	
Date: Feb 10
Value: 549.74 	
Date: Feb 05
Value: 545.65 	
Date: Jan 31
Value: 544.77 	
Date: Jan 25
Value: 544.21 	
Date: Jan 20
Value: 543.36 	
Date: Jan 15
Value: 538.74 	
Date: Jan 10
Value: 537.24 	
Date: Jan 05
Value: 527.2 	
Date: Dec 31
Value: 522.72 	
Date: Dec 25
Value: 519.93 	
Date: Dec 20
Value: 509.73 	
Date: Dec 15
Value: 506.15 	
Date: Dec 10
Value: 485.03 	
Date: Dec 05
Value: 477.91 	
Date: Nov 30
Value: 463.99 	
Date: Nov 25
Value: 444.87 	
Date: Nov 20
Value: 430.08 	
Date: Nov 15
Value: 419.18 	
Date: Nov 10
Value: 413.85 	
Date: Nov 05
Value: 402.15 	
Date: Oct 31
Value: 934.72 	
Date: Oct 25
Value: 933 	
Date: Oct 20
Value: 931.68 	
Date: Oct 15
Value: 930.35 	
Date: Oct 10
Value: 928.38 	
Date: Oct 05
Value: 925.66 	
Date: Sep 30
Value: 910.27 	
Date: Sep 25
Value: 907.54 	
Date: Sep 20
Value: 905.05 	
Date: Sep 15
Value: 890.17 	
Date: Sep 10
Value: 882.52 	
Date: Sep 05
Value: 875.85 	
Date: Aug 31
Value: 873.73 	
Date: Aug 25
Value: 869.26 	
Date: Aug 20
Value: 864.03 	
Date: Aug 15
Value: 839.29 	
Date: Aug 10
Value: 837.3 	
Date: Aug 05
Value: 835.9 	
Date: Jul 31
Value: 833.91 	
Date: Jul 25
Value: 831.81 	
Date: Jul 20
Value: 827.27 	
Date: Jul 15
Value: 824.04 	
Date: Jul 10
Value: 821.98 	
Date: Jul 05
Value: 819.91 	
Date: Jun 30
Value: 816.64 	
Date: Jun 25
Value: 798.02 	
Date: Jun 20
Value: 768.81 	
Date: Jun 15
Value: 766.54 	
Date: Jun 10
Value: 757.44 	
Date: Jun 05
Value: 753.87 	
Date: May 31
Value: 748.69 	
Date: May 25
Value: 740.8 	
Date: May 20
Value: 731.5 	
Date: May 15
Value: 713.19 	
Date: May 10
Value: 706.78 	
Date: May 05
Value: 697.26 	
Date: Apr 30
Value: 676.02 	
Date: Apr 25
Value: 672.88 	
Date: Apr 20
Value: 647.26 	
Date: Apr 15
Value: 633.17 	
Date: Apr 10
Value: 631.39 	
Date: Apr 05
Value: 629.61 	
Date: Mar 31
Value: 627.87 	
Date: Mar 25
Value: 619.12 	
Date: Mar 20
Value: 615.13 	
Date: Mar 15
Value: 612.77 	
Date: Mar 10
Value: 595.37 	
Date: Mar 05
Value: 586.5 	
Date: Feb 28
Value: 557.06 	
Date: Feb 25
Value: 554.25 	
Date: Feb 20
Value: 547.88 	
Date: Feb 15
Value: 543.27 	
Date: Feb 10
Value: 536.27 	
Date: Feb 05
Value: 530.72 	
Date: Jan 31
Value: 525.9 	
Date: Jan 25
Value: 519.85 	
Date: Jan 20
Value: 514.92 	
Date: Jan 15
Value: 511.56 	
Date: Jan 10
Value: 508.37 	
Date: Jan 05
Value: 503.68 	
Date: Dec 31
Value: 498.41 	
Date: Dec 25
Value: 487.51 	
Date: Dec 20
Value: 477.23 	
Date: Dec 15
Value: 467.4 	
Date: Dec 10
Value: 457.74 	
Date: Dec 05
Value: 447.99 	
Date: Nov 30
Value: 435.74 	
Date: Nov 25
Value: 426.38 	
Date: Nov 20
Value: 415.48 	
Date: Nov 15
Value: 403.99 	
Date: Nov 10
Value: 394.45 	
Date: Nov 05
Value: 386.04 	
Date: Oct 31
Value: 959.81 	
Date: Oct 25
Value: 950.15 	
Date: Oct 20
Value: 940.27 	
Date: Oct 15
Value: 932.7 	
Date: Oct 10
Value: 922.03 	
Date: Oct 05
Value: 912.2 	
Date: Sep 30
Value: 904.95 	
Date: Sep 25
Value: 898.39 	
Date: Sep 20
Value: 892.65 	
Date: Sep 15
Value: 887.54 	
Date: Sep 10
Value: 882.67 	
Date: Sep 05
Value: 877.92 	
Date: Aug 31
Value: 872.55 	
Date: Aug 25
Value: 864.92 	
Date: Aug 20
Value: 857.92 	
Date: Aug 15
Value: 851.58 	
Date: Aug 10
Value: 845.26 	
Date: Aug 05
Value: 835.46 	
Date: Jul 31
Value: 828.74 	
Date: Jul 25
Value: 819.81 	
Date: Jul 20
Value: 814.53 	
Date: Jul 15
Value: 809.92 	
Date: Jul 10
Value: 803.22 	
Date: Jul 05
Value: 796.62 	
Date: Jun 30
Value: 789.41 	
Date: Jun 25
Value: 781.47 	
Date: Jun 20
Value: 771.56 	
Date: Jun 15
Value: 759.16 	
Date: Jun 10
Value: 746.44 	
Date: Jun 05
Value: 736.27 	
Date: May 31
Value: 724.2 	
Date: May 25
Value: 713.01 	
Date: May 20
Value: 702.63 	
Date: May 15
Value: 693.99 	
Date: May 10
Value: 683.79 	
Date: May 05
Value: 673.72 	
Date: Apr 30
Value: 663.83 	
Date: Apr 25
Value: 656.49 	
Date: Apr 20
Value: 647.21 	
Date: Apr 15
Value: 635.58 	
Date: Apr 10
Value: 625.05 	
Date: Apr 05
Value: 615.74 	
Date: Mar 31
Value: 606.15 	
Date: Mar 25
Value: 594.51 	
Date: Mar 20
Value: 586.97 	
Date: Mar 15
Value: 579.1 	
Date: Mar 10
Value: 572.75 	
Date: Mar 05
Value: 564.75

	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84
	
Date: Feb 28
Value: 667.55 	
Date: Feb 25
Value: 666.6 	
Date: Feb 20
Value: 665.2 	
Date: Feb 15
Value: 662.91 	
Date: Feb 10
Value: 661.49 	
Date: Feb 05
Value: 660.31 	
Date: Jan 31
Value: 658.55 	
Date: Jan 25
Value: 654.01 	
Date: Jan 20
Value: 652.69 	
Date: Jan 15
Value: 649.89 	
Date: Jan 10
Value: 637.19 	
Date: Jan 05
Value: 631.79 	
Date: Dec 31
Value: 624.3 	
Date: Dec 25
Value: 622.17 	
Date: Dec 20
Value: 573.74 	
Date: Dec 15
Value: 566.37 	
Date: Dec 10
Value: 554.65 	
Date: Dec 05
Value: 516.05 	
Date: Nov 30
Value: 493.94 	
Date: Nov 25
Value: 475.65 	
Date: Nov 20
Value: 446.62 	
Date: Nov 15
Value: 429.63 	
Date: Nov 10
Value: 425.97 	
Date: Nov 05
Value: 424.52 	
Date: Oct 31
Value: 423.22 	
Date: Oct 25
Value: 421.27 	
Date: Oct 20
Value: 419.83 	
Date: Oct 15
Value: 418.44 	
Date: Oct 10
Value: 416.24 	
Date: Oct 05
Value: 409.78 	
Date: Sep 30
Value: 382.83 	
Date: Sep 25
Value: 377.95 	
Date: Sep 20
Value: 374.47 	
Date: Sep 15
Value: 368.09 	
Date: Sep 10
Value: 360.66 	
Date: Sep 05
Value: 348.75 	
Date: Aug 31
Value: 345.99 	
Date: Aug 25
Value: 337.99 	
Date: Aug 20
Value: 332.76 	
Date: Aug 15
Value: 315.62 	
Date: Aug 10
Value: 312.78 	
Date: Aug 05
Value: 310.37 	
Date: Jul 31
Value: 307.19 	
Date: Jul 25
Value: 304.46 	
Date: Jul 20
Value: 300.17 	
Date: Jul 15
Value: 296.2 	
Date: Jul 10
Value: 294.06 	
Date: Jul 05
Value: 291.97 	
Date: Jun 30
Value: 287.23 	
Date: Jun 25
Value: 253.02 	
Date: Jun 20
Value: 230.73 	
Date: Jun 15
Value: 228.51 	
Date: Jun 10
Value: 222.03 	
Date: Jun 05
Value: 218.91 	
Date: May 31
Value: 216.62 	
Date: May 25
Value: 208.18 	
Date: May 20
Value: 194.81 	
Date: May 15
Value: 168.78 	
Date: May 10
Value: 157.82 	
Date: May 05
Value: 140.26 	
Date: Apr 30
Value: 117.76 	
Date: Apr 25
Value: 112.52 	
Date: Apr 20
Value: 786.72 	
Date: Apr 15
Value: 782.19 	
Date: Apr 10
Value: 776.11 	
Date: Apr 05
Value: 771.25 	
Date: Mar 31
Value: 761.3 	
Date: Mar 25
Value: 713.49 	
Date: Mar 20
Value: 691.99 	
Date: Mar 15
Value: 686.14 	
Date: Mar 10
Value: 677.38 	
Date: Mar 05
Value: 674.49 	
Date: Feb 28
Value: 771.41 	
Date: Feb 25
Value: 764.17 	
Date: Feb 20
Value: 755.21 	
Date: Feb 15
Value: 753.93 	
Date: Feb 10
Value: 744.5 	
Date: Feb 05
Value: 736.84 	
Date: Jan 31
Value: 734.29 	
Date: Jan 25
Value: 733.02 	
Date: Jan 20
Value: 729.91 	
Date: Jan 15
Value: 711.19 	
Date: Jan 10
Value: 708.03 	
Date: Jan 05
Value: 694.28 	
Date: Dec 31
Value: 680.95 	
Date: Dec 25
Value: 679.43 	
Date: Dec 20
Value: 667.78 	
Date: Dec 15
Value: 665.92 	
Date: Dec 10
Value: 629.66 	
Date: Dec 05
Value: 627.4 	
Date: Nov 30
Value: 616.26 	
Date: Nov 25
Value: 571.46 	
Date: Nov 20
Value: 546.2 	
Date: Nov 15
Value: 522.85 	
Date: Nov 10
Value: 511.51 	
Date: Nov 05
Value: 481.59 	
Date: Oct 31
Value: 1251.78 	
Date: Oct 25
Value: 1249.84 	
Date: Oct 20
Value: 1248.39 	
Date: Oct 15
Value: 1247.01 	
Date: Oct 10
Value: 1244.81 	
Date: Oct 05
Value: 1238.34 	
Date: Sep 30
Value: 1211.39 	
Date: Sep 25
Value: 1206.52 	
Date: Sep 20
Value: 1203.04 	
Date: Sep 15
Value: 1196.66 	
Date: Sep 10
Value: 1189.22 	
Date: Sep 05
Value: 1177.31 	
Date: Aug 31
Value: 1174.56 	
Date: Aug 25
Value: 1166.55 	
Date: Aug 20
Value: 1161.32 	
Date: Aug 15
Value: 1144.18 	
Date: Aug 10
Value: 1141.34 	
Date: Aug 05
Value: 1138.93 	
Date: Jul 31
Value: 1135.75 	
Date: Jul 25
Value: 1133.02 	
Date: Jul 20
Value: 1128.74 	
Date: Jul 15
Value: 1124.77 	
Date: Jul 10
Value: 1122.62 	
Date: Jul 05
Value: 1120.54 	
Date: Jun 30
Value: 1115.79 	
Date: Jun 25
Value: 1081.59 	
Date: Jun 20
Value: 1059.29 	
Date: Jun 15
Value: 1057.07 	
Date: Jun 10
Value: 1050.59 	
Date: Jun 05
Value: 1047.48 	
Date: May 31
Value: 1045.19 	
Date: May 25
Value: 1036.75 	
Date: May 20
Value: 1023.37 	
Date: May 15
Value: 997.34 	
Date: May 10
Value: 986.38 	
Date: May 05
Value: 968.83 	
Date: Apr 30
Value: 946.32 	
Date: Apr 25
Value: 941.08 	
Date: Apr 20
Value: 899 	
Date: Apr 15
Value: 877.27 	
Date: Apr 10
Value: 873.2 	
Date: Apr 05
Value: 869.96 	
Date: Mar 31
Value: 858.94 	
Date: Mar 25
Value: 843.7 	
Date: Mar 20
Value: 833.68 	
Date: Mar 15
Value: 828.56 	
Date: Mar 10
Value: 803.7 	
Date: Mar 05
Value: 790.46 	
Date: Feb 28
Value: 741.26 	
Date: Feb 25
Value: 735.08 	
Date: Feb 20
Value: 723.23 	
Date: Feb 15
Value: 715.1 	
Date: Feb 10
Value: 701.99 	
Date: Feb 05
Value: 691.05 	
Date: Jan 31
Value: 682.46 	
Date: Jan 25
Value: 668.03 	
Date: Jan 20
Value: 655.27 	
Date: Jan 15
Value: 646.6 	
Date: Jan 10
Value: 639.7 	
Date: Jan 05
Value: 628.38 	
Date: Dec 31
Value: 617.99 	
Date: Dec 25
Value: 603.57 	
Date: Dec 20
Value: 592.25 	
Date: Dec 15
Value: 580.25 	
Date: Dec 10
Value: 568.74 	
Date: Dec 05
Value: 555.61 	
Date: Nov 30
Value: 538.59 	
Date: Nov 25
Value: 525.91 	
Date: Nov 20
Value: 511.39 	
Date: Nov 15
Value: 492.82 	
Date: Nov 10
Value: 478.5 	
Date: Nov 05
Value: 465.28 	
Date: Oct 31
Value: 1234.27 	
Date: Oct 25
Value: 1223.02 	
Date: Oct 20
Value: 1212.31 	
Date: Oct 15
Value: 1204.24 	
Date: Oct 10
Value: 1192.24 	
Date: Oct 05
Value: 1181.15 	
Date: Sep 30
Value: 1172.98 	
Date: Sep 25
Value: 1167.6 	
Date: Sep 20
Value: 1163.44 	
Date: Sep 15
Value: 1159.5 	
Date: Sep 10
Value: 1155.43 	
Date: Sep 05
Value: 1151.53 	
Date: Aug 31
Value: 1145.65 	
Date: Aug 25
Value: 1133.38 	
Date: Aug 20
Value: 1125.66 	
Date: Aug 15
Value: 1118.31 	
Date: Aug 10
Value: 1109.41 	
Date: Aug 05
Value: 1097.46 	
Date: Jul 31
Value: 1088.89 	
Date: Jul 25
Value: 1079 	
Date: Jul 20
Value: 1073.04 	
Date: Jul 15
Value: 1067.98 	
Date: Jul 10
Value: 1061.18 	
Date: Jul 05
Value: 1054.35 	
Date: Jun 30
Value: 1047.05 	
Date: Jun 25
Value: 1039.27 	
Date: Jun 20
Value: 1030.31 	
Date: Jun 15
Value: 1018.87 	
Date: Jun 10
Value: 1008.44 	
Date: Jun 05
Value: 998.21 	
Date: May 31
Value: 985.79 	
Date: May 25
Value: 971.94 	
Date: May 20
Value: 957.22 	
Date: May 15
Value: 944.85 	
Date: May 10
Value: 930.02 	
Date: May 05
Value: 915.86 	
Date: Apr 30
Value: 901.77 	
Date: Apr 25
Value: 890.24 	
Date: Apr 20
Value: 876.42 	
Date: Apr 15
Value: 861.79 	
Date: Apr 10
Value: 846.63 	
Date: Apr 05
Value: 832.57 	
Date: Mar 31
Value: 819.41 	
Date: Mar 25
Value: 801.96 	
Date: Mar 20
Value: 789.58 	
Date: Mar 15
Value: 777.23 	
Date: Mar 10
Value: 766.95 	
Date: Mar 05
Value: 754.1 	
Date: Feb 28
Value: 667.55 	
Date: Feb 25
Value: 666.6 	
Date: Feb 20
Value: 665.2 	
Date: Feb 15
Value: 662.91 	
Date: Feb 10
Value: 661.49 	
Date: Feb 05
Value: 660.31 	
Date: Jan 31
Value: 658.55 	
Date: Jan 25
Value: 654.01 	
Date: Jan 20
Value: 652.69 	
Date: Jan 15
Value: 649.89 	
Date: Jan 10
Value: 637.19 	
Date: Jan 05
Value: 631.79 	
Date: Dec 31
Value: 624.3 	
Date: Dec 25
Value: 622.17 	
Date: Dec 20
Value: 573.74 	
Date: Dec 15
Value: 566.37 	
Date: Dec 10
Value: 554.65 	
Date: Dec 05
Value: 516.05 	
Date: Nov 30
Value: 493.94 	
Date: Nov 25
Value: 475.65 	
Date: Nov 20
Value: 446.62 	
Date: Nov 15
Value: 429.63 	
Date: Nov 10
Value: 425.97 	
Date: Nov 05
Value: 424.52 	
Date: Oct 31
Value: 423.22 	
Date: Oct 25
Value: 421.27 	
Date: Oct 20
Value: 419.83 	
Date: Oct 15
Value: 418.44 	
Date: Oct 10
Value: 416.24 	
Date: Oct 05
Value: 409.78 	
Date: Sep 30
Value: 382.83 	
Date: Sep 25
Value: 377.95 	
Date: Sep 20
Value: 374.47 	
Date: Sep 15
Value: 368.09 	
Date: Sep 10
Value: 360.66 	
Date: Sep 05
Value: 348.75 	
Date: Aug 31
Value: 345.99 	
Date: Aug 25
Value: 337.99 	
Date: Aug 20
Value: 332.76 	
Date: Aug 15
Value: 315.62 	
Date: Aug 10
Value: 312.78 	
Date: Aug 05
Value: 310.37 	
Date: Jul 31
Value: 307.19 	
Date: Jul 25
Value: 304.46 	
Date: Jul 20
Value: 300.17 	
Date: Jul 15
Value: 296.2 	
Date: Jul 10
Value: 294.06 	
Date: Jul 05
Value: 291.97 	
Date: Jun 30
Value: 287.23 	
Date: Jun 25
Value: 253.02 	
Date: Jun 20
Value: 230.73 	
Date: Jun 15
Value: 228.51 	
Date: Jun 10
Value: 222.03 	
Date: Jun 05
Value: 218.91 	
Date: May 31
Value: 216.62 	
Date: May 25
Value: 208.18 	
Date: May 20
Value: 194.81 	
Date: May 15
Value: 168.78 	
Date: May 10
Value: 157.82 	
Date: May 05
Value: 140.26 	
Date: Apr 30
Value: 117.76 	
Date: Apr 25
Value: 112.52 	
Date: Apr 20
Value: 786.72 	
Date: Apr 15
Value: 782.19 	
Date: Apr 10
Value: 776.11 	
Date: Apr 05
Value: 771.25 	
Date: Mar 31
Value: 761.3 	
Date: Mar 25
Value: 713.49 	
Date: Mar 20
Value: 691.99 	
Date: Mar 15
Value: 686.14 	
Date: Mar 10
Value: 677.38 	
Date: Mar 05
Value: 674.49 	
Date: Feb 28
Value: 771.41 	
Date: Feb 25
Value: 764.17 	
Date: Feb 20
Value: 755.21 	
Date: Feb 15
Value: 753.93 	
Date: Feb 10
Value: 744.5 	
Date: Feb 05
Value: 736.84 	
Date: Jan 31
Value: 734.29 	
Date: Jan 25
Value: 733.02 	
Date: Jan 20
Value: 729.91 	
Date: Jan 15
Value: 711.19 	
Date: Jan 10
Value: 708.03 	
Date: Jan 05
Value: 694.28 	
Date: Dec 31
Value: 680.95 	
Date: Dec 25
Value: 679.43 	
Date: Dec 20
Value: 667.78 	
Date: Dec 15
Value: 665.92 	
Date: Dec 10
Value: 629.66 	
Date: Dec 05
Value: 627.4 	
Date: Nov 30
Value: 616.26 	
Date: Nov 25
Value: 571.46 	
Date: Nov 20
Value: 546.2 	
Date: Nov 15
Value: 522.85 	
Date: Nov 10
Value: 511.51 	
Date: Nov 05
Value: 481.59 	
Date: Oct 31
Value: 1251.78 	
Date: Oct 25
Value: 1249.84 	
Date: Oct 20
Value: 1248.39 	
Date: Oct 15
Value: 1247.01 	
Date: Oct 10
Value: 1244.81 	
Date: Oct 05
Value: 1238.34 	
Date: Sep 30
Value: 1211.39 	
Date: Sep 25
Value: 1206.52 	
Date: Sep 20
Value: 1203.04 	
Date: Sep 15
Value: 1196.66 	
Date: Sep 10
Value: 1189.22 	
Date: Sep 05
Value: 1177.31 	
Date: Aug 31
Value: 1174.56 	
Date: Aug 25
Value: 1166.55 	
Date: Aug 20
Value: 1161.32 	
Date: Aug 15
Value: 1144.18 	
Date: Aug 10
Value: 1141.34 	
Date: Aug 05
Value: 1138.93 	
Date: Jul 31
Value: 1135.75 	
Date: Jul 25
Value: 1133.02 	
Date: Jul 20
Value: 1128.74 	
Date: Jul 15
Value: 1124.77 	
Date: Jul 10
Value: 1122.62 	
Date: Jul 05
Value: 1120.54 	
Date: Jun 30
Value: 1115.79 	
Date: Jun 25
Value: 1081.59 	
Date: Jun 20
Value: 1059.29 	
Date: Jun 15
Value: 1057.07 	
Date: Jun 10
Value: 1050.59 	
Date: Jun 05
Value: 1047.48 	
Date: May 31
Value: 1045.19 	
Date: May 25
Value: 1036.75 	
Date: May 20
Value: 1023.37 	
Date: May 15
Value: 997.34 	
Date: May 10
Value: 986.38 	
Date: May 05
Value: 968.83 	
Date: Apr 30
Value: 946.32 	
Date: Apr 25
Value: 941.08 	
Date: Apr 20
Value: 899 	
Date: Apr 15
Value: 877.27 	
Date: Apr 10
Value: 873.2 	
Date: Apr 05
Value: 869.96 	
Date: Mar 31
Value: 858.94 	
Date: Mar 25
Value: 843.7 	
Date: Mar 20
Value: 833.68 	
Date: Mar 15
Value: 828.56 	
Date: Mar 10
Value: 803.7 	
Date: Mar 05
Value: 790.46 	
Date: Feb 28
Value: 741.26 	
Date: Feb 25
Value: 735.08 	
Date: Feb 20
Value: 723.23 	
Date: Feb 15
Value: 715.1 	
Date: Feb 10
Value: 701.99 	
Date: Feb 05
Value: 691.05 	
Date: Jan 31
Value: 682.46 	
Date: Jan 25
Value: 668.03 	
Date: Jan 20
Value: 655.27 	
Date: Jan 15
Value: 646.6 	
Date: Jan 10
Value: 639.7 	
Date: Jan 05
Value: 628.38 	
Date: Dec 31
Value: 617.99 	
Date: Dec 25
Value: 603.57 	
Date: Dec 20
Value: 592.25 	
Date: Dec 15
Value: 580.25 	
Date: Dec 10
Value: 568.74 	
Date: Dec 05
Value: 555.61 	
Date: Nov 30
Value: 538.59 	
Date: Nov 25
Value: 525.91 	
Date: Nov 20
Value: 511.39 	
Date: Nov 15
Value: 492.82 	
Date: Nov 10
Value: 478.5 	
Date: Nov 05
Value: 465.28 	
Date: Oct 31
Value: 1234.27 	
Date: Oct 25
Value: 1223.02 	
Date: Oct 20
Value: 1212.31 	
Date: Oct 15
Value: 1204.24 	
Date: Oct 10
Value: 1192.24 	
Date: Oct 05
Value: 1181.15 	
Date: Sep 30
Value: 1172.98 	
Date: Sep 25
Value: 1167.6 	
Date: Sep 20
Value: 1163.44 	
Date: Sep 15
Value: 1159.5 	
Date: Sep 10
Value: 1155.43 	
Date: Sep 05
Value: 1151.53 	
Date: Aug 31
Value: 1145.65 	
Date: Aug 25
Value: 1133.38 	
Date: Aug 20
Value: 1125.66 	
Date: Aug 15
Value: 1118.31 	
Date: Aug 10
Value: 1109.41 	
Date: Aug 05
Value: 1097.46 	
Date: Jul 31
Value: 1088.89 	
Date: Jul 25
Value: 1079 	
Date: Jul 20
Value: 1073.04 	
Date: Jul 15
Value: 1067.98 	
Date: Jul 10
Value: 1061.18 	
Date: Jul 05
Value: 1054.35 	
Date: Jun 30
Value: 1047.05 	
Date: Jun 25
Value: 1039.27 	
Date: Jun 20
Value: 1030.31 	
Date: Jun 15
Value: 1018.87 	
Date: Jun 10
Value: 1008.44 	
Date: Jun 05
Value: 998.21 	
Date: May 31
Value: 985.79 	
Date: May 25
Value: 971.94 	
Date: May 20
Value: 957.22 	
Date: May 15
Value: 944.85 	
Date: May 10
Value: 930.02 	
Date: May 05
Value: 915.86 	
Date: Apr 30
Value: 901.77 	
Date: Apr 25
Value: 890.24 	
Date: Apr 20
Value: 876.42 	
Date: Apr 15
Value: 861.79 	
Date: Apr 10
Value: 846.63 	
Date: Apr 05
Value: 832.57 	
Date: Mar 31
Value: 819.41 	
Date: Mar 25
Value: 801.96 	
Date: Mar 20
Value: 789.58 	
Date: Mar 15
Value: 777.23 	
Date: Mar 10
Value: 766.95 	
Date: Mar 05
Value: 754.1

	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62
	
Date: Feb 28
Value: 637.04 	
Date: Feb 25
Value: 635.92 	
Date: Feb 20
Value: 634.47 	
Date: Feb 15
Value: 632.57 	
Date: Feb 10
Value: 631.23 	
Date: Feb 05
Value: 629.97 	
Date: Jan 31
Value: 628.1 	
Date: Jan 25
Value: 617.42 	
Date: Jan 20
Value: 616 	
Date: Jan 15
Value: 612.77 	
Date: Jan 10
Value: 587.13 	
Date: Jan 05
Value: 584.19 	
Date: Dec 31
Value: 577.03 	
Date: Dec 25
Value: 565.69 	
Date: Dec 20
Value: 516.26 	
Date: Dec 15
Value: 509.92 	
Date: Dec 10
Value: 503.9 	
Date: Dec 05
Value: 460.24 	
Date: Nov 30
Value: 425.21 	
Date: Nov 25
Value: 405.61 	
Date: Nov 20
Value: 391.81 	
Date: Nov 15
Value: 378.73 	
Date: Nov 10
Value: 369.51 	
Date: Nov 05
Value: 367.46 	
Date: Oct 31
Value: 365.65 	
Date: Oct 25
Value: 363.74 	
Date: Oct 20
Value: 362.35 	
Date: Oct 15
Value: 361 	
Date: Oct 10
Value: 358.82 	
Date: Oct 05
Value: 355.51 	
Date: Sep 30
Value: 340.75 	
Date: Sep 25
Value: 337.3 	
Date: Sep 20
Value: 334.7 	
Date: Sep 15
Value: 320.47 	
Date: Sep 10
Value: 313.17 	
Date: Sep 05
Value: 305.44 	
Date: Aug 31
Value: 303.46 	
Date: Aug 25
Value: 299.54 	
Date: Aug 20
Value: 290.85 	
Date: Aug 15
Value: 262.81 	
Date: Aug 10
Value: 260.53 	
Date: Aug 05
Value: 258.39 	
Date: Jul 31
Value: 255.77 	
Date: Jul 25
Value: 253.92 	
Date: Jul 20
Value: 249.1 	
Date: Jul 15
Value: 245.03 	
Date: Jul 10
Value: 243.33 	
Date: Jul 05
Value: 241.56 	
Date: Jun 30
Value: 234.48 	
Date: Jun 25
Value: 217.02 	
Date: Jun 20
Value: 179.17 	
Date: Jun 15
Value: 176.04 	
Date: Jun 10
Value: 167.62 	
Date: Jun 05
Value: 162.84 	
Date: May 31
Value: 157.45 	
Date: May 25
Value: 146.58 	
Date: May 20
Value: 139.71 	
Date: May 15
Value: 117.05 	
Date: May 10
Value: 109.04 	
Date: May 05
Value: 101.87 	
Date: Apr 30
Value: 85.71 	
Date: Apr 25
Value: 81.89 	
Date: Apr 20
Value: 734.76 	
Date: Apr 15
Value: 731.31 	
Date: Apr 10
Value: 727.59 	
Date: Apr 05
Value: 722.84 	
Date: Mar 31
Value: 716.16 	
Date: Mar 25
Value: 675.28 	
Date: Mar 20
Value: 655.72 	
Date: Mar 15
Value: 651.62 	
Date: Mar 10
Value: 644.51 	
Date: Mar 05
Value: 642.12 	
Date: Feb 28
Value: 765.73 	
Date: Feb 25
Value: 757.13 	
Date: Feb 20
Value: 748.02 	
Date: Feb 15
Value: 746.69 	
Date: Feb 10
Value: 723.3 	
Date: Feb 05
Value: 713.02 	
Date: Jan 31
Value: 710.19 	
Date: Jan 25
Value: 708.82 	
Date: Jan 20
Value: 706.69 	
Date: Jan 15
Value: 697.78 	
Date: Jan 10
Value: 693.75 	
Date: Jan 05
Value: 655.02 	
Date: Dec 31
Value: 648.18 	
Date: Dec 25
Value: 643.25 	
Date: Dec 20
Value: 621.56 	
Date: Dec 15
Value: 617.6 	
Date: Dec 10
Value: 579.41 	
Date: Dec 05
Value: 573.23 	
Date: Nov 30
Value: 551.26 	
Date: Nov 25
Value: 515.89 	
Date: Nov 20
Value: 497.03 	
Date: Nov 15
Value: 488.38 	
Date: Nov 10
Value: 480.63 	
Date: Nov 05
Value: 468.69 	
Date: Oct 31
Value: 1204.49 	
Date: Oct 25
Value: 1202.58 	
Date: Oct 20
Value: 1201.19 	
Date: Oct 15
Value: 1199.84 	
Date: Oct 10
Value: 1197.66 	
Date: Oct 05
Value: 1194.35 	
Date: Sep 30
Value: 1179.59 	
Date: Sep 25
Value: 1176.14 	
Date: Sep 20
Value: 1173.54 	
Date: Sep 15
Value: 1159.31 	
Date: Sep 10
Value: 1152.01 	
Date: Sep 05
Value: 1144.29 	
Date: Aug 31
Value: 1142.31 	
Date: Aug 25
Value: 1138.38 	
Date: Aug 20
Value: 1129.69 	
Date: Aug 15
Value: 1101.66 	
Date: Aug 10
Value: 1099.37 	
Date: Aug 05
Value: 1097.23 	
Date: Jul 31
Value: 1094.61 	
Date: Jul 25
Value: 1092.76 	
Date: Jul 20
Value: 1087.94 	
Date: Jul 15
Value: 1083.87 	
Date: Jul 10
Value: 1082.17 	
Date: Jul 05
Value: 1080.4 	
Date: Jun 30
Value: 1073.33 	
Date: Jun 25
Value: 1055.86 	
Date: Jun 20
Value: 1018.01 	
Date: Jun 15
Value: 1014.89 	
Date: Jun 10
Value: 1006.47 	
Date: Jun 05
Value: 1001.68 	
Date: May 31
Value: 996.3 	
Date: May 25
Value: 985.43 	
Date: May 20
Value: 978.55 	
Date: May 15
Value: 955.89 	
Date: May 10
Value: 947.88 	
Date: May 05
Value: 940.71 	
Date: Apr 30
Value: 924.55 	
Date: Apr 25
Value: 920.73 	
Date: Apr 20
Value: 883.67 	
Date: Apr 15
Value: 866.33 	
Date: Apr 10
Value: 864.1 	
Date: Apr 05
Value: 861.79 	
Date: Mar 31
Value: 858.38 	
Date: Mar 25
Value: 848.89 	
Date: Mar 20
Value: 844.09 	
Date: Mar 15
Value: 838.84 	
Date: Mar 10
Value: 828.05 	
Date: Mar 05
Value: 813.46 	
Date: Feb 28
Value: 724.79 	
Date: Feb 25
Value: 719.44 	
Date: Feb 20
Value: 705.46 	
Date: Feb 15
Value: 695.39 	
Date: Feb 10
Value: 680.82 	
Date: Feb 05
Value: 667.84 	
Date: Jan 31
Value: 656.38 	
Date: Jan 25
Value: 639.65 	
Date: Jan 20
Value: 625.41 	
Date: Jan 15
Value: 616.34 	
Date: Jan 10
Value: 606.14 	
Date: Jan 05
Value: 595.06 	
Date: Dec 31
Value: 583.48 	
Date: Dec 25
Value: 565.15 	
Date: Dec 20
Value: 549.86 	
Date: Dec 15
Value: 535.94 	
Date: Dec 10
Value: 520.85 	
Date: Dec 05
Value: 506.47 	
Date: Nov 30
Value: 487.65 	
Date: Nov 25
Value: 475.93 	
Date: Nov 20
Value: 464.3 	
Date: Nov 15
Value: 449.77 	
Date: Nov 10
Value: 438.57 	
Date: Nov 05
Value: 428.8 	
Date: Oct 31
Value: 1181.36 	
Date: Oct 25
Value: 1170.79 	
Date: Oct 20
Value: 1160.86 	
Date: Oct 15
Value: 1152.44 	
Date: Oct 10
Value: 1140.69 	
Date: Oct 05
Value: 1130.98 	
Date: Sep 30
Value: 1124.48 	
Date: Sep 25
Value: 1118.25 	
Date: Sep 20
Value: 1113 	
Date: Sep 15
Value: 1107.76 	
Date: Sep 10
Value: 1103.23 	
Date: Sep 05
Value: 1097.54 	
Date: Aug 31
Value: 1092.58 	
Date: Aug 25
Value: 1084.09 	
Date: Aug 20
Value: 1076.03 	
Date: Aug 15
Value: 1069.45 	
Date: Aug 10
Value: 1062.48 	
Date: Aug 05
Value: 1051.85 	
Date: Jul 31
Value: 1044.11 	
Date: Jul 25
Value: 1037.48 	
Date: Jul 20
Value: 1033.82 	
Date: Jul 15
Value: 1030.35 	
Date: Jul 10
Value: 1025.69 	
Date: Jul 05
Value: 1020.46 	
Date: Jun 30
Value: 1012.64 	
Date: Jun 25
Value: 1004.61 	
Date: Jun 20
Value: 994.4 	
Date: Jun 15
Value: 979.74 	
Date: Jun 10
Value: 966.42 	
Date: Jun 05
Value: 954.49 	
Date: May 31
Value: 941.45 	
Date: May 25
Value: 927.12 	
Date: May 20
Value: 913.94 	
Date: May 15
Value: 903.65 	
Date: May 10
Value: 891.71 	
Date: May 05
Value: 880.04 	
Date: Apr 30
Value: 867.48 	
Date: Apr 25
Value: 858.53 	
Date: Apr 20
Value: 847.83 	
Date: Apr 15
Value: 833.42 	
Date: Apr 10
Value: 820.7 	
Date: Apr 05
Value: 808.49 	
Date: Mar 31
Value: 795.47 	
Date: Mar 25
Value: 780.5 	
Date: Mar 20
Value: 769.55 	
Date: Mar 15
Value: 758.69 	
Date: Mar 10
Value: 749.9 	
Date: Mar 05
Value: 737.41 	
Date: Feb 28
Value: 637.04 	
Date: Feb 25
Value: 635.92 	
Date: Feb 20
Value: 634.47 	
Date: Feb 15
Value: 632.57 	
Date: Feb 10
Value: 631.23 	
Date: Feb 05
Value: 629.97 	
Date: Jan 31
Value: 628.1 	
Date: Jan 25
Value: 617.42 	
Date: Jan 20
Value: 616 	
Date: Jan 15
Value: 612.77 	
Date: Jan 10
Value: 587.13 	
Date: Jan 05
Value: 584.19 	
Date: Dec 31
Value: 577.03 	
Date: Dec 25
Value: 565.69 	
Date: Dec 20
Value: 516.26 	
Date: Dec 15
Value: 509.92 	
Date: Dec 10
Value: 503.9 	
Date: Dec 05
Value: 460.24 	
Date: Nov 30
Value: 425.21 	
Date: Nov 25
Value: 405.61 	
Date: Nov 20
Value: 391.81 	
Date: Nov 15
Value: 378.73 	
Date: Nov 10
Value: 369.51 	
Date: Nov 05
Value: 367.46 	
Date: Oct 31
Value: 365.65 	
Date: Oct 25
Value: 363.74 	
Date: Oct 20
Value: 362.35 	
Date: Oct 15
Value: 361 	
Date: Oct 10
Value: 358.82 	
Date: Oct 05
Value: 355.51 	
Date: Sep 30
Value: 340.75 	
Date: Sep 25
Value: 337.3 	
Date: Sep 20
Value: 334.7 	
Date: Sep 15
Value: 320.47 	
Date: Sep 10
Value: 313.17 	
Date: Sep 05
Value: 305.44 	
Date: Aug 31
Value: 303.46 	
Date: Aug 25
Value: 299.54 	
Date: Aug 20
Value: 290.85 	
Date: Aug 15
Value: 262.81 	
Date: Aug 10
Value: 260.53 	
Date: Aug 05
Value: 258.39 	
Date: Jul 31
Value: 255.77 	
Date: Jul 25
Value: 253.92 	
Date: Jul 20
Value: 249.1 	
Date: Jul 15
Value: 245.03 	
Date: Jul 10
Value: 243.33 	
Date: Jul 05
Value: 241.56 	
Date: Jun 30
Value: 234.48 	
Date: Jun 25
Value: 217.02 	
Date: Jun 20
Value: 179.17 	
Date: Jun 15
Value: 176.04 	
Date: Jun 10
Value: 167.62 	
Date: Jun 05
Value: 162.84 	
Date: May 31
Value: 157.45 	
Date: May 25
Value: 146.58 	
Date: May 20
Value: 139.71 	
Date: May 15
Value: 117.05 	
Date: May 10
Value: 109.04 	
Date: May 05
Value: 101.87 	
Date: Apr 30
Value: 85.71 	
Date: Apr 25
Value: 81.89 	
Date: Apr 20
Value: 734.76 	
Date: Apr 15
Value: 731.31 	
Date: Apr 10
Value: 727.59 	
Date: Apr 05
Value: 722.84 	
Date: Mar 31
Value: 716.16 	
Date: Mar 25
Value: 675.28 	
Date: Mar 20
Value: 655.72 	
Date: Mar 15
Value: 651.62 	
Date: Mar 10
Value: 644.51 	
Date: Mar 05
Value: 642.12 	
Date: Feb 28
Value: 765.73 	
Date: Feb 25
Value: 757.13 	
Date: Feb 20
Value: 748.02 	
Date: Feb 15
Value: 746.69 	
Date: Feb 10
Value: 723.3 	
Date: Feb 05
Value: 713.02 	
Date: Jan 31
Value: 710.19 	
Date: Jan 25
Value: 708.82 	
Date: Jan 20
Value: 706.69 	
Date: Jan 15
Value: 697.78 	
Date: Jan 10
Value: 693.75 	
Date: Jan 05
Value: 655.02 	
Date: Dec 31
Value: 648.18 	
Date: Dec 25
Value: 643.25 	
Date: Dec 20
Value: 621.56 	
Date: Dec 15
Value: 617.6 	
Date: Dec 10
Value: 579.41 	
Date: Dec 05
Value: 573.23 	
Date: Nov 30
Value: 551.26 	
Date: Nov 25
Value: 515.89 	
Date: Nov 20
Value: 497.03 	
Date: Nov 15
Value: 488.38 	
Date: Nov 10
Value: 480.63 	
Date: Nov 05
Value: 468.69 	
Date: Oct 31
Value: 1204.49 	
Date: Oct 25
Value: 1202.58 	
Date: Oct 20
Value: 1201.19 	
Date: Oct 15
Value: 1199.84 	
Date: Oct 10
Value: 1197.66 	
Date: Oct 05
Value: 1194.35 	
Date: Sep 30
Value: 1179.59 	
Date: Sep 25
Value: 1176.14 	
Date: Sep 20
Value: 1173.54 	
Date: Sep 15
Value: 1159.31 	
Date: Sep 10
Value: 1152.01 	
Date: Sep 05
Value: 1144.29 	
Date: Aug 31
Value: 1142.31 	
Date: Aug 25
Value: 1138.38 	
Date: Aug 20
Value: 1129.69 	
Date: Aug 15
Value: 1101.66 	
Date: Aug 10
Value: 1099.37 	
Date: Aug 05
Value: 1097.23 	
Date: Jul 31
Value: 1094.61 	
Date: Jul 25
Value: 1092.76 	
Date: Jul 20
Value: 1087.94 	
Date: Jul 15
Value: 1083.87 	
Date: Jul 10
Value: 1082.17 	
Date: Jul 05
Value: 1080.4 	
Date: Jun 30
Value: 1073.33 	
Date: Jun 25
Value: 1055.86 	
Date: Jun 20
Value: 1018.01 	
Date: Jun 15
Value: 1014.89 	
Date: Jun 10
Value: 1006.47 	
Date: Jun 05
Value: 1001.68 	
Date: May 31
Value: 996.3 	
Date: May 25
Value: 985.43 	
Date: May 20
Value: 978.55 	
Date: May 15
Value: 955.89 	
Date: May 10
Value: 947.88 	
Date: May 05
Value: 940.71 	
Date: Apr 30
Value: 924.55 	
Date: Apr 25
Value: 920.73 	
Date: Apr 20
Value: 883.67 	
Date: Apr 15
Value: 866.33 	
Date: Apr 10
Value: 864.1 	
Date: Apr 05
Value: 861.79 	
Date: Mar 31
Value: 858.38 	
Date: Mar 25
Value: 848.89 	
Date: Mar 20
Value: 844.09 	
Date: Mar 15
Value: 838.84 	
Date: Mar 10
Value: 828.05 	
Date: Mar 05
Value: 813.46 	
Date: Feb 28
Value: 724.79 	
Date: Feb 25
Value: 719.44 	
Date: Feb 20
Value: 705.46 	
Date: Feb 15
Value: 695.39 	
Date: Feb 10
Value: 680.82 	
Date: Feb 05
Value: 667.84 	
Date: Jan 31
Value: 656.38 	
Date: Jan 25
Value: 639.65 	
Date: Jan 20
Value: 625.41 	
Date: Jan 15
Value: 616.34 	
Date: Jan 10
Value: 606.14 	
Date: Jan 05
Value: 595.06 	
Date: Dec 31
Value: 583.48 	
Date: Dec 25
Value: 565.15 	
Date: Dec 20
Value: 549.86 	
Date: Dec 15
Value: 535.94 	
Date: Dec 10
Value: 520.85 	
Date: Dec 05
Value: 506.47 	
Date: Nov 30
Value: 487.65 	
Date: Nov 25
Value: 475.93 	
Date: Nov 20
Value: 464.3 	
Date: Nov 15
Value: 449.77 	
Date: Nov 10
Value: 438.57 	
Date: Nov 05
Value: 428.8 	
Date: Oct 31
Value: 1181.36 	
Date: Oct 25
Value: 1170.79 	
Date: Oct 20
Value: 1160.86 	
Date: Oct 15
Value: 1152.44 	
Date: Oct 10
Value: 1140.69 	
Date: Oct 05
Value: 1130.98 	
Date: Sep 30
Value: 1124.48 	
Date: Sep 25
Value: 1118.25 	
Date: Sep 20
Value: 1113 	
Date: Sep 15
Value: 1107.76 	
Date: Sep 10
Value: 1103.23 	
Date: Sep 05
Value: 1097.54 	
Date: Aug 31
Value: 1092.58 	
Date: Aug 25
Value: 1084.09 	
Date: Aug 20
Value: 1076.03 	
Date: Aug 15
Value: 1069.45 	
Date: Aug 10
Value: 1062.48 	
Date: Aug 05
Value: 1051.85 	
Date: Jul 31
Value: 1044.11 	
Date: Jul 25
Value: 1037.48 	
Date: Jul 20
Value: 1033.82 	
Date: Jul 15
Value: 1030.35 	
Date: Jul 10
Value: 1025.69 	
Date: Jul 05
Value: 1020.46 	
Date: Jun 30
Value: 1012.64 	
Date: Jun 25
Value: 1004.61 	
Date: Jun 20
Value: 994.4 	
Date: Jun 15
Value: 979.74 	
Date: Jun 10
Value: 966.42 	
Date: Jun 05
Value: 954.49 	
Date: May 31
Value: 941.45 	
Date: May 25
Value: 927.12 	
Date: May 20
Value: 913.94 	
Date: May 15
Value: 903.65 	
Date: May 10
Value: 891.71 	
Date: May 05
Value: 880.04 	
Date: Apr 30
Value: 867.48 	
Date: Apr 25
Value: 858.53 	
Date: Apr 20
Value: 847.83 	
Date: Apr 15
Value: 833.42 	
Date: Apr 10
Value: 820.7 	
Date: Apr 05
Value: 808.49 	
Date: Mar 31
Value: 795.47 	
Date: Mar 25
Value: 780.5 	
Date: Mar 20
Value: 769.55 	
Date: Mar 15
Value: 758.69 	
Date: Mar 10
Value: 749.9 	
Date: Mar 05
Value: 737.41

	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43
	
Date: Feb 28
Value: 688.75 	
Date: Feb 25
Value: 687.69 	
Date: Feb 20
Value: 687.03 	
Date: Feb 15
Value: 686.14 	
Date: Feb 10
Value: 685.56 	
Date: Feb 05
Value: 684.98 	
Date: Jan 31
Value: 683.67 	
Date: Jan 25
Value: 675.95 	
Date: Jan 20
Value: 674.78 	
Date: Jan 15
Value: 672.56 	
Date: Jan 10
Value: 655.63 	
Date: Jan 05
Value: 650.9 	
Date: Dec 31
Value: 643.17 	
Date: Dec 25
Value: 639.22 	
Date: Dec 20
Value: 591.96 	
Date: Dec 15
Value: 582.56 	
Date: Dec 10
Value: 572.9 	
Date: Dec 05
Value: 548.51 	
Date: Nov 30
Value: 526.26 	
Date: Nov 25
Value: 503.25 	
Date: Nov 20
Value: 485.2 	
Date: Nov 15
Value: 474.75 	
Date: Nov 10
Value: 467.6 	
Date: Nov 05
Value: 466.18 	
Date: Oct 31
Value: 464.8 	
Date: Oct 25
Value: 462.46 	
Date: Oct 20
Value: 460.73 	
Date: Oct 15
Value: 458.93 	
Date: Oct 10
Value: 456.95 	
Date: Oct 05
Value: 447.58 	
Date: Sep 30
Value: 410.29 	
Date: Sep 25
Value: 403.64 	
Date: Sep 20
Value: 400.75 	
Date: Sep 15
Value: 390.09 	
Date: Sep 10
Value: 379.13 	
Date: Sep 05
Value: 358.43 	
Date: Aug 31
Value: 355.95 	
Date: Aug 25
Value: 349.12 	
Date: Aug 20
Value: 341.74 	
Date: Aug 15
Value: 325.99 	
Date: Aug 10
Value: 323.71 	
Date: Aug 05
Value: 320.96 	
Date: Jul 31
Value: 318.25 	
Date: Jul 25
Value: 315.08 	
Date: Jul 20
Value: 307.31 	
Date: Jul 15
Value: 299.45 	
Date: Jul 10
Value: 294.78 	
Date: Jul 05
Value: 291.57 	
Date: Jun 30
Value: 278.94 	
Date: Jun 25
Value: 266.99 	
Date: Jun 20
Value: 241.66 	
Date: Jun 15
Value: 238.64 	
Date: Jun 10
Value: 231.96 	
Date: Jun 05
Value: 228.59 	
Date: May 31
Value: 224.2 	
Date: May 25
Value: 214.6 	
Date: May 20
Value: 204.38 	
Date: May 15
Value: 173.17 	
Date: May 10
Value: 163.84 	
Date: May 05
Value: 153.25 	
Date: Apr 30
Value: 130.94 	
Date: Apr 25
Value: 125.07 	
Date: Apr 20
Value: 808.07 	
Date: Apr 15
Value: 801.7 	
Date: Apr 10
Value: 793.94 	
Date: Apr 05
Value: 781.76 	
Date: Mar 31
Value: 773.9 	
Date: Mar 25
Value: 745.3 	
Date: Mar 20
Value: 712.84 	
Date: Mar 15
Value: 704.49 	
Date: Mar 10
Value: 695.15 	
Date: Mar 05
Value: 692.53 	
Date: Feb 28
Value: 810.53 	
Date: Feb 25
Value: 804.25 	
Date: Feb 20
Value: 799.04 	
Date: Feb 15
Value: 798.4 	
Date: Feb 10
Value: 789.31 	
Date: Feb 05
Value: 785.63 	
Date: Jan 31
Value: 784.16 	
Date: Jan 25
Value: 783.3 	
Date: Jan 20
Value: 779.35 	
Date: Jan 15
Value: 760.62 	
Date: Jan 10
Value: 757.25 	
Date: Jan 05
Value: 741.24 	
Date: Dec 31
Value: 731.04 	
Date: Dec 25
Value: 726.5 	
Date: Dec 20
Value: 714.08 	
Date: Dec 15
Value: 709.78 	
Date: Dec 10
Value: 672.14 	
Date: Dec 05
Value: 664.04 	
Date: Nov 30
Value: 651.76 	
Date: Nov 25
Value: 600.71 	
Date: Nov 20
Value: 576.29 	
Date: Nov 15
Value: 566.28 	
Date: Nov 10
Value: 556.24 	
Date: Nov 05
Value: 524.71 	
Date: Oct 31
Value: 1344.25 	
Date: Oct 25
Value: 1341.92 	
Date: Oct 20
Value: 1340.19 	
Date: Oct 15
Value: 1338.39 	
Date: Oct 10
Value: 1336.41 	
Date: Oct 05
Value: 1327.04 	
Date: Sep 30
Value: 1289.75 	
Date: Sep 25
Value: 1283.1 	
Date: Sep 20
Value: 1280.21 	
Date: Sep 15
Value: 1269.55 	
Date: Sep 10
Value: 1258.59 	
Date: Sep 05
Value: 1237.89 	
Date: Aug 31
Value: 1235.41 	
Date: Aug 25
Value: 1228.58 	
Date: Aug 20
Value: 1221.2 	
Date: Aug 15
Value: 1205.45 	
Date: Aug 10
Value: 1203.17 	
Date: Aug 05
Value: 1200.42 	
Date: Jul 31
Value: 1197.71 	
Date: Jul 25
Value: 1194.54 	
Date: Jul 20
Value: 1186.77 	
Date: Jul 15
Value: 1178.91 	
Date: Jul 10
Value: 1174.24 	
Date: Jul 05
Value: 1171.03 	
Date: Jun 30
Value: 1158.4 	
Date: Jun 25
Value: 1146.45 	
Date: Jun 20
Value: 1121.12 	
Date: Jun 15
Value: 1118.1 	
Date: Jun 10
Value: 1111.41 	
Date: Jun 05
Value: 1108.05 	
Date: May 31
Value: 1103.66 	
Date: May 25
Value: 1094.05 	
Date: May 20
Value: 1083.84 	
Date: May 15
Value: 1052.63 	
Date: May 10
Value: 1043.3 	
Date: May 05
Value: 1032.71 	
Date: Apr 30
Value: 1010.4 	
Date: Apr 25
Value: 1004.53 	
Date: Apr 20
Value: 959.47 	
Date: Apr 15
Value: 930.47 	
Date: Apr 10
Value: 926.39 	
Date: Apr 05
Value: 922.66 	
Date: Mar 31
Value: 916.45 	
Date: Mar 25
Value: 896.08 	
Date: Mar 20
Value: 889.55 	
Date: Mar 15
Value: 879.45 	
Date: Mar 10
Value: 862.51 	
Date: Mar 05
Value: 851.62 	
Date: Feb 28
Value: 744.75 	
Date: Feb 25
Value: 739.96 	
Date: Feb 20
Value: 731.22 	
Date: Feb 15
Value: 725.42 	
Date: Feb 10
Value: 715.99 	
Date: Feb 05
Value: 708.09 	
Date: Jan 31
Value: 699.58 	
Date: Jan 25
Value: 686.86 	
Date: Jan 20
Value: 675.36 	
Date: Jan 15
Value: 667.05 	
Date: Jan 10
Value: 659.37 	
Date: Jan 05
Value: 648.1 	
Date: Dec 31
Value: 636.16 	
Date: Dec 25
Value: 620.92 	
Date: Dec 20
Value: 607.99 	
Date: Dec 15
Value: 594.24 	
Date: Dec 10
Value: 581.14 	
Date: Dec 05
Value: 567.78 	
Date: Nov 30
Value: 550.43 	
Date: Nov 25
Value: 536.06 	
Date: Nov 20
Value: 521.99 	
Date: Nov 15
Value: 504.61 	
Date: Nov 10
Value: 490.18 	
Date: Nov 05
Value: 476.5 	
Date: Oct 31
Value: 1247.65 	
Date: Oct 25
Value: 1233.67 	
Date: Oct 20
Value: 1220.23 	
Date: Oct 15
Value: 1209.6 	
Date: Oct 10
Value: 1193.91 	
Date: Oct 05
Value: 1180.67 	
Date: Sep 30
Value: 1170.58 	
Date: Sep 25
Value: 1162.67 	
Date: Sep 20
Value: 1156.06 	
Date: Sep 15
Value: 1150.01 	
Date: Sep 10
Value: 1144.16 	
Date: Sep 05
Value: 1137.23 	
Date: Aug 31
Value: 1130.75 	
Date: Aug 25
Value: 1120.76 	
Date: Aug 20
Value: 1113.99 	
Date: Aug 15
Value: 1107.89 	
Date: Aug 10
Value: 1101.75 	
Date: Aug 05
Value: 1091.62 	
Date: Jul 31
Value: 1084.7 	
Date: Jul 25
Value: 1075.04 	
Date: Jul 20
Value: 1069.13 	
Date: Jul 15
Value: 1064.19 	
Date: Jul 10
Value: 1056.75 	
Date: Jul 05
Value: 1050.12 	
Date: Jun 30
Value: 1042.45 	
Date: Jun 25
Value: 1035.59 	
Date: Jun 20
Value: 1027.39 	
Date: Jun 15
Value: 1016.48 	
Date: Jun 10
Value: 1008.03 	
Date: Jun 05
Value: 998.76 	
Date: May 31
Value: 987.51 	
Date: May 25
Value: 972.86 	
Date: May 20
Value: 958.35 	
Date: May 15
Value: 945.4 	
Date: May 10
Value: 930.59 	
Date: May 05
Value: 916.9 	
Date: Apr 30
Value: 902.73 	
Date: Apr 25
Value: 890.34 	
Date: Apr 20
Value: 877.29 	
Date: Apr 15
Value: 861.79 	
Date: Apr 10
Value: 846.96 	
Date: Apr 05
Value: 833.57 	
Date: Mar 31
Value: 820.73 	
Date: Mar 25
Value: 804.28 	
Date: Mar 20
Value: 792.32 	
Date: Mar 15
Value: 780.28 	
Date: Mar 10
Value: 770.55 	
Date: Mar 05
Value: 758.18 	
Date: Feb 28
Value: 688.75 	
Date: Feb 25
Value: 687.69 	
Date: Feb 20
Value: 687.03 	
Date: Feb 15
Value: 686.14 	
Date: Feb 10
Value: 685.56 	
Date: Feb 05
Value: 684.98 	
Date: Jan 31
Value: 683.67 	
Date: Jan 25
Value: 675.95 	
Date: Jan 20
Value: 674.78 	
Date: Jan 15
Value: 672.56 	
Date: Jan 10
Value: 655.63 	
Date: Jan 05
Value: 650.9 	
Date: Dec 31
Value: 643.17 	
Date: Dec 25
Value: 639.22 	
Date: Dec 20
Value: 591.96 	
Date: Dec 15
Value: 582.56 	
Date: Dec 10
Value: 572.9 	
Date: Dec 05
Value: 548.51 	
Date: Nov 30
Value: 526.26 	
Date: Nov 25
Value: 503.25 	
Date: Nov 20
Value: 485.2 	
Date: Nov 15
Value: 474.75 	
Date: Nov 10
Value: 467.6 	
Date: Nov 05
Value: 466.18 	
Date: Oct 31
Value: 464.8 	
Date: Oct 25
Value: 462.46 	
Date: Oct 20
Value: 460.73 	
Date: Oct 15
Value: 458.93 	
Date: Oct 10
Value: 456.95 	
Date: Oct 05
Value: 447.58 	
Date: Sep 30
Value: 410.29 	
Date: Sep 25
Value: 403.64 	
Date: Sep 20
Value: 400.75 	
Date: Sep 15
Value: 390.09 	
Date: Sep 10
Value: 379.13 	
Date: Sep 05
Value: 358.43 	
Date: Aug 31
Value: 355.95 	
Date: Aug 25
Value: 349.12 	
Date: Aug 20
Value: 341.74 	
Date: Aug 15
Value: 325.99 	
Date: Aug 10
Value: 323.71 	
Date: Aug 05
Value: 320.96 	
Date: Jul 31
Value: 318.25 	
Date: Jul 25
Value: 315.08 	
Date: Jul 20
Value: 307.31 	
Date: Jul 15
Value: 299.45 	
Date: Jul 10
Value: 294.78 	
Date: Jul 05
Value: 291.57 	
Date: Jun 30
Value: 278.94 	
Date: Jun 25
Value: 266.99 	
Date: Jun 20
Value: 241.66 	
Date: Jun 15
Value: 238.64 	
Date: Jun 10
Value: 231.96 	
Date: Jun 05
Value: 228.59 	
Date: May 31
Value: 224.2 	
Date: May 25
Value: 214.6 	
Date: May 20
Value: 204.38 	
Date: May 15
Value: 173.17 	
Date: May 10
Value: 163.84 	
Date: May 05
Value: 153.25 	
Date: Apr 30
Value: 130.94 	
Date: Apr 25
Value: 125.07 	
Date: Apr 20
Value: 808.07 	
Date: Apr 15
Value: 801.7 	
Date: Apr 10
Value: 793.94 	
Date: Apr 05
Value: 781.76 	
Date: Mar 31
Value: 773.9 	
Date: Mar 25
Value: 745.3 	
Date: Mar 20
Value: 712.84 	
Date: Mar 15
Value: 704.49 	
Date: Mar 10
Value: 695.15 	
Date: Mar 05
Value: 692.53 	
Date: Feb 28
Value: 810.53 	
Date: Feb 25
Value: 804.25 	
Date: Feb 20
Value: 799.04 	
Date: Feb 15
Value: 798.4 	
Date: Feb 10
Value: 789.31 	
Date: Feb 05
Value: 785.63 	
Date: Jan 31
Value: 784.16 	
Date: Jan 25
Value: 783.3 	
Date: Jan 20
Value: 779.35 	
Date: Jan 15
Value: 760.62 	
Date: Jan 10
Value: 757.25 	
Date: Jan 05
Value: 741.24 	
Date: Dec 31
Value: 731.04 	
Date: Dec 25
Value: 726.5 	
Date: Dec 20
Value: 714.08 	
Date: Dec 15
Value: 709.78 	
Date: Dec 10
Value: 672.14 	
Date: Dec 05
Value: 664.04 	
Date: Nov 30
Value: 651.76 	
Date: Nov 25
Value: 600.71 	
Date: Nov 20
Value: 576.29 	
Date: Nov 15
Value: 566.28 	
Date: Nov 10
Value: 556.24 	
Date: Nov 05
Value: 524.71 	
Date: Oct 31
Value: 1344.25 	
Date: Oct 25
Value: 1341.92 	
Date: Oct 20
Value: 1340.19 	
Date: Oct 15
Value: 1338.39 	
Date: Oct 10
Value: 1336.41 	
Date: Oct 05
Value: 1327.04 	
Date: Sep 30
Value: 1289.75 	
Date: Sep 25
Value: 1283.1 	
Date: Sep 20
Value: 1280.21 	
Date: Sep 15
Value: 1269.55 	
Date: Sep 10
Value: 1258.59 	
Date: Sep 05
Value: 1237.89 	
Date: Aug 31
Value: 1235.41 	
Date: Aug 25
Value: 1228.58 	
Date: Aug 20
Value: 1221.2 	
Date: Aug 15
Value: 1205.45 	
Date: Aug 10
Value: 1203.17 	
Date: Aug 05
Value: 1200.42 	
Date: Jul 31
Value: 1197.71 	
Date: Jul 25
Value: 1194.54 	
Date: Jul 20
Value: 1186.77 	
Date: Jul 15
Value: 1178.91 	
Date: Jul 10
Value: 1174.24 	
Date: Jul 05
Value: 1171.03 	
Date: Jun 30
Value: 1158.4 	
Date: Jun 25
Value: 1146.45 	
Date: Jun 20
Value: 1121.12 	
Date: Jun 15
Value: 1118.1 	
Date: Jun 10
Value: 1111.41 	
Date: Jun 05
Value: 1108.05 	
Date: May 31
Value: 1103.66 	
Date: May 25
Value: 1094.05 	
Date: May 20
Value: 1083.84 	
Date: May 15
Value: 1052.63 	
Date: May 10
Value: 1043.3 	
Date: May 05
Value: 1032.71 	
Date: Apr 30
Value: 1010.4 	
Date: Apr 25
Value: 1004.53 	
Date: Apr 20
Value: 959.47 	
Date: Apr 15
Value: 930.47 	
Date: Apr 10
Value: 926.39 	
Date: Apr 05
Value: 922.66 	
Date: Mar 31
Value: 916.45 	
Date: Mar 25
Value: 896.08 	
Date: Mar 20
Value: 889.55 	
Date: Mar 15
Value: 879.45 	
Date: Mar 10
Value: 862.51 	
Date: Mar 05
Value: 851.62 	
Date: Feb 28
Value: 744.75 	
Date: Feb 25
Value: 739.96 	
Date: Feb 20
Value: 731.22 	
Date: Feb 15
Value: 725.42 	
Date: Feb 10
Value: 715.99 	
Date: Feb 05
Value: 708.09 	
Date: Jan 31
Value: 699.58 	
Date: Jan 25
Value: 686.86 	
Date: Jan 20
Value: 675.36 	
Date: Jan 15
Value: 667.05 	
Date: Jan 10
Value: 659.37 	
Date: Jan 05
Value: 648.1 	
Date: Dec 31
Value: 636.16 	
Date: Dec 25
Value: 620.92 	
Date: Dec 20
Value: 607.99 	
Date: Dec 15
Value: 594.24 	
Date: Dec 10
Value: 581.14 	
Date: Dec 05
Value: 567.78 	
Date: Nov 30
Value: 550.43 	
Date: Nov 25
Value: 536.06 	
Date: Nov 20
Value: 521.99 	
Date: Nov 15
Value: 504.61 	
Date: Nov 10
Value: 490.18 	
Date: Nov 05
Value: 476.5 	
Date: Oct 31
Value: 1247.65 	
Date: Oct 25
Value: 1233.67 	
Date: Oct 20
Value: 1220.23 	
Date: Oct 15
Value: 1209.6 	
Date: Oct 10
Value: 1193.91 	
Date: Oct 05
Value: 1180.67 	
Date: Sep 30
Value: 1170.58 	
Date: Sep 25
Value: 1162.67 	
Date: Sep 20
Value: 1156.06 	
Date: Sep 15
Value: 1150.01 	
Date: Sep 10
Value: 1144.16 	
Date: Sep 05
Value: 1137.23 	
Date: Aug 31
Value: 1130.75 	
Date: Aug 25
Value: 1120.76 	
Date: Aug 20
Value: 1113.99 	
Date: Aug 15
Value: 1107.89 	
Date: Aug 10
Value: 1101.75 	
Date: Aug 05
Value: 1091.62 	
Date: Jul 31
Value: 1084.7 	
Date: Jul 25
Value: 1075.04 	
Date: Jul 20
Value: 1069.13 	
Date: Jul 15
Value: 1064.19 	
Date: Jul 10
Value: 1056.75 	
Date: Jul 05
Value: 1050.12 	
Date: Jun 30
Value: 1042.45 	
Date: Jun 25
Value: 1035.59 	
Date: Jun 20
Value: 1027.39 	
Date: Jun 15
Value: 1016.48 	
Date: Jun 10
Value: 1008.03 	
Date: Jun 05
Value: 998.76 	
Date: May 31
Value: 987.51 	
Date: May 25
Value: 972.86 	
Date: May 20
Value: 958.35 	
Date: May 15
Value: 945.4 	
Date: May 10
Value: 930.59 	
Date: May 05
Value: 916.9 	
Date: Apr 30
Value: 902.73 	
Date: Apr 25
Value: 890.34 	
Date: Apr 20
Value: 877.29 	
Date: Apr 15
Value: 861.79 	
Date: Apr 10
Value: 846.96 	
Date: Apr 05
Value: 833.57 	
Date: Mar 31
Value: 820.73 	
Date: Mar 25
Value: 804.28 	
Date: Mar 20
Value: 792.32 	
Date: Mar 15
Value: 780.28 	
Date: Mar 10
Value: 770.55 	
Date: Mar 05
Value: 758.18

	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15
	
Date: Feb 28
Value: 541.77 	
Date: Feb 25
Value: 541.16 	
Date: Feb 20
Value: 540.3 	
Date: Feb 15
Value: 538.9 	
Date: Feb 10
Value: 538.05 	
Date: Feb 05
Value: 537.32 	
Date: Jan 31
Value: 536.16 	
Date: Jan 25
Value: 531.05 	
Date: Jan 20
Value: 530.19 	
Date: Jan 15
Value: 527.93 	
Date: Jan 10
Value: 518.63 	
Date: Jan 05
Value: 515.87 	
Date: Dec 31
Value: 512.18 	
Date: Dec 25
Value: 507.21 	
Date: Dec 20
Value: 468.72 	
Date: Dec 15
Value: 462.93 	
Date: Dec 10
Value: 458.45 	
Date: Dec 05
Value: 431.8 	
Date: Nov 30
Value: 416.71 	
Date: Nov 25
Value: 400.46 	
Date: Nov 20
Value: 379.89 	
Date: Nov 15
Value: 365.68 	
Date: Nov 10
Value: 362.52 	
Date: Nov 05
Value: 361.32 	
Date: Oct 31
Value: 360.27 	
Date: Oct 25
Value: 358.83 	
Date: Oct 20
Value: 357.78 	
Date: Oct 15
Value: 356.77 	
Date: Oct 10
Value: 355.23 	
Date: Oct 05
Value: 350.27 	
Date: Sep 30
Value: 329.13 	
Date: Sep 25
Value: 323.73 	
Date: Sep 20
Value: 320.87 	
Date: Sep 15
Value: 312.03 	
Date: Sep 10
Value: 299.24 	
Date: Sep 05
Value: 287.97 	
Date: Aug 31
Value: 285.37 	
Date: Aug 25
Value: 279.6 	
Date: Aug 20
Value: 275.22 	
Date: Aug 15
Value: 258.63 	
Date: Aug 10
Value: 256.4 	
Date: Aug 05
Value: 254.56 	
Date: Jul 31
Value: 252.1 	
Date: Jul 25
Value: 249.85 	
Date: Jul 20
Value: 244.79 	
Date: Jul 15
Value: 240.07 	
Date: Jul 10
Value: 238.21 	
Date: Jul 05
Value: 236.35 	
Date: Jun 30
Value: 231.12 	
Date: Jun 25
Value: 207.65 	
Date: Jun 20
Value: 181.91 	
Date: Jun 15
Value: 179.65 	
Date: Jun 10
Value: 171.53 	
Date: Jun 05
Value: 167.18 	
Date: May 31
Value: 164.91 	
Date: May 25
Value: 157.95 	
Date: May 20
Value: 148.52 	
Date: May 15
Value: 125.17 	
Date: May 10
Value: 116.36 	
Date: May 05
Value: 101.78 	
Date: Apr 30
Value: 84.94 	
Date: Apr 25
Value: 80.71 	
Date: Apr 20
Value: 630.66 	
Date: Apr 15
Value: 626.72 	
Date: Apr 10
Value: 621.24 	
Date: Apr 05
Value: 617.84 	
Date: Mar 31
Value: 610.24 	
Date: Mar 25
Value: 574.46 	
Date: Mar 20
Value: 559.22 	
Date: Mar 15
Value: 555.41 	
Date: Mar 10
Value: 548.08 	
Date: Mar 05
Value: 546.22 	
Date: Feb 28
Value: 578.4 	
Date: Feb 25
Value: 573.84 	
Date: Feb 20
Value: 568.78 	
Date: Feb 15
Value: 567.98 	
Date: Feb 10
Value: 559.92 	
Date: Feb 05
Value: 554.27 	
Date: Jan 31
Value: 552.49 	
Date: Jan 25
Value: 551.6 	
Date: Jan 20
Value: 550.49 	
Date: Jan 15
Value: 539.86 	
Date: Jan 10
Value: 537.19 	
Date: Jan 05
Value: 526.83 	
Date: Dec 31
Value: 520.23 	
Date: Dec 25
Value: 519.05 	
Date: Dec 20
Value: 510.06 	
Date: Dec 15
Value: 508.55 	
Date: Dec 10
Value: 484.85 	
Date: Dec 05
Value: 481.06 	
Date: Nov 30
Value: 469.76 	
Date: Nov 25
Value: 437.85 	
Date: Nov 20
Value: 418.29 	
Date: Nov 15
Value: 407.26 	
Date: Nov 10
Value: 403.45 	
Date: Nov 05
Value: 386.69 	
Date: Oct 31
Value: 977.95 	
Date: Oct 25
Value: 976.51 	
Date: Oct 20
Value: 975.46 	
Date: Oct 15
Value: 974.46 	
Date: Oct 10
Value: 972.91 	
Date: Oct 05
Value: 967.96 	
Date: Sep 30
Value: 946.82 	
Date: Sep 25
Value: 941.41 	
Date: Sep 20
Value: 938.55 	
Date: Sep 15
Value: 929.72 	
Date: Sep 10
Value: 916.93 	
Date: Sep 05
Value: 905.66 	
Date: Aug 31
Value: 903.06 	
Date: Aug 25
Value: 897.28 	
Date: Aug 20
Value: 892.9 	
Date: Aug 15
Value: 876.32 	
Date: Aug 10
Value: 874.09 	
Date: Aug 05
Value: 872.25 	
Date: Jul 31
Value: 869.78 	
Date: Jul 25
Value: 867.54 	
Date: Jul 20
Value: 862.48 	
Date: Jul 15
Value: 857.75 	
Date: Jul 10
Value: 855.89 	
Date: Jul 05
Value: 854.04 	
Date: Jun 30
Value: 848.81 	
Date: Jun 25
Value: 825.33 	
Date: Jun 20
Value: 799.59 	
Date: Jun 15
Value: 797.34 	
Date: Jun 10
Value: 789.21 	
Date: Jun 05
Value: 784.87 	
Date: May 31
Value: 782.59 	
Date: May 25
Value: 775.63 	
Date: May 20
Value: 766.2 	
Date: May 15
Value: 742.86 	
Date: May 10
Value: 734.05 	
Date: May 05
Value: 719.46 	
Date: Apr 30
Value: 702.62 	
Date: Apr 25
Value: 698.39 	
Date: Apr 20
Value: 668.34 	
Date: Apr 15
Value: 650.02 	
Date: Apr 10
Value: 647.85 	
Date: Apr 05
Value: 645.72 	
Date: Mar 31
Value: 639.65 	
Date: Mar 25
Value: 628.72 	
Date: Mar 20
Value: 621.32 	
Date: Mar 15
Value: 617.68 	
Date: Mar 10
Value: 602.93 	
Date: Mar 05
Value: 593.68 	
Date: Feb 28
Value: 600.67 	
Date: Feb 25
Value: 596.62 	
Date: Feb 20
Value: 588.93 	
Date: Feb 15
Value: 583.27 	
Date: Feb 10
Value: 575.13 	
Date: Feb 05
Value: 568.18 	
Date: Jan 31
Value: 562.08 	
Date: Jan 25
Value: 551.66 	
Date: Jan 20
Value: 543.07 	
Date: Jan 15
Value: 536.87 	
Date: Jan 10
Value: 531.91 	
Date: Jan 05
Value: 524.75 	
Date: Dec 31
Value: 516.65 	
Date: Dec 25
Value: 505.59 	
Date: Dec 20
Value: 496.56 	
Date: Dec 15
Value: 487.54 	
Date: Dec 10
Value: 478.66 	
Date: Dec 05
Value: 468.62 	
Date: Nov 30
Value: 454.62 	
Date: Nov 25
Value: 444.61 	
Date: Nov 20
Value: 432.05 	
Date: Nov 15
Value: 417.86 	
Date: Nov 10
Value: 406.16 	
Date: Nov 05
Value: 395.28 	
Date: Oct 31
Value: 1015.47 	
Date: Oct 25
Value: 1006.57 	
Date: Oct 20
Value: 998.01 	
Date: Oct 15
Value: 991.56 	
Date: Oct 10
Value: 981.88 	
Date: Oct 05
Value: 972.87 	
Date: Sep 30
Value: 966.32 	
Date: Sep 25
Value: 960.71 	
Date: Sep 20
Value: 955.52 	
Date: Sep 15
Value: 950.67 	
Date: Sep 10
Value: 945.58 	
Date: Sep 05
Value: 940.89 	
Date: Aug 31
Value: 934.92 	
Date: Aug 25
Value: 924.65 	
Date: Aug 20
Value: 917.73 	
Date: Aug 15
Value: 911.06 	
Date: Aug 10
Value: 903.56 	
Date: Aug 05
Value: 892.71 	
Date: Jul 31
Value: 884.88 	
Date: Jul 25
Value: 876.31 	
Date: Jul 20
Value: 870.99 	
Date: Jul 15
Value: 866.82 	
Date: Jul 10
Value: 860.66 	
Date: Jul 05
Value: 854.7 	
Date: Jun 30
Value: 847.74 	
Date: Jun 25
Value: 840.96 	
Date: Jun 20
Value: 832.73 	
Date: Jun 15
Value: 820.99 	
Date: Jun 10
Value: 810.33 	
Date: Jun 05
Value: 801.41 	
Date: May 31
Value: 790.36 	
Date: May 25
Value: 777.89 	
Date: May 20
Value: 765.68 	
Date: May 15
Value: 755.29 	
Date: May 10
Value: 743.18 	
Date: May 05
Value: 731.92 	
Date: Apr 30
Value: 720.79 	
Date: Apr 25
Value: 712.06 	
Date: Apr 20
Value: 701.87 	
Date: Apr 15
Value: 690.42 	
Date: Apr 10
Value: 678.89 	
Date: Apr 05
Value: 668.51 	
Date: Mar 31
Value: 658.1 	
Date: Mar 25
Value: 645.08 	
Date: Mar 20
Value: 636.06 	
Date: Mar 15
Value: 626.86 	
Date: Mar 10
Value: 619.29 	
Date: Mar 05
Value: 609.83 	
Date: Feb 28
Value: 541.77 	
Date: Feb 25
Value: 541.16 	
Date: Feb 20
Value: 540.3 	
Date: Feb 15
Value: 538.9 	
Date: Feb 10
Value: 538.05 	
Date: Feb 05
Value: 537.32 	
Date: Jan 31
Value: 536.16 	
Date: Jan 25
Value: 531.05 	
Date: Jan 20
Value: 530.19 	
Date: Jan 15
Value: 527.93 	
Date: Jan 10
Value: 518.63 	
Date: Jan 05
Value: 515.87 	
Date: Dec 31
Value: 512.18 	
Date: Dec 25
Value: 507.21 	
Date: Dec 20
Value: 468.72 	
Date: Dec 15
Value: 462.93 	
Date: Dec 10
Value: 458.45 	
Date: Dec 05
Value: 431.8 	
Date: Nov 30
Value: 416.71 	
Date: Nov 25
Value: 400.46 	
Date: Nov 20
Value: 379.89 	
Date: Nov 15
Value: 365.68 	
Date: Nov 10
Value: 362.52 	
Date: Nov 05
Value: 361.32 	
Date: Oct 31
Value: 360.27 	
Date: Oct 25
Value: 358.83 	
Date: Oct 20
Value: 357.78 	
Date: Oct 15
Value: 356.77 	
Date: Oct 10
Value: 355.23 	
Date: Oct 05
Value: 350.27 	
Date: Sep 30
Value: 329.13 	
Date: Sep 25
Value: 323.73 	
Date: Sep 20
Value: 320.87 	
Date: Sep 15
Value: 312.03 	
Date: Sep 10
Value: 299.24 	
Date: Sep 05
Value: 287.97 	
Date: Aug 31
Value: 285.37 	
Date: Aug 25
Value: 279.6 	
Date: Aug 20
Value: 275.22 	
Date: Aug 15
Value: 258.63 	
Date: Aug 10
Value: 256.4 	
Date: Aug 05
Value: 254.56 	
Date: Jul 31
Value: 252.1 	
Date: Jul 25
Value: 249.85 	
Date: Jul 20
Value: 244.79 	
Date: Jul 15
Value: 240.07 	
Date: Jul 10
Value: 238.21 	
Date: Jul 05
Value: 236.35 	
Date: Jun 30
Value: 231.12 	
Date: Jun 25
Value: 207.65 	
Date: Jun 20
Value: 181.91 	
Date: Jun 15
Value: 179.65 	
Date: Jun 10
Value: 171.53 	
Date: Jun 05
Value: 167.18 	
Date: May 31
Value: 164.91 	
Date: May 25
Value: 157.95 	
Date: May 20
Value: 148.52 	
Date: May 15
Value: 125.17 	
Date: May 10
Value: 116.36 	
Date: May 05
Value: 101.78 	
Date: Apr 30
Value: 84.94 	
Date: Apr 25
Value: 80.71 	
Date: Apr 20
Value: 630.66 	
Date: Apr 15
Value: 626.72 	
Date: Apr 10
Value: 621.24 	
Date: Apr 05
Value: 617.84 	
Date: Mar 31
Value: 610.24 	
Date: Mar 25
Value: 574.46 	
Date: Mar 20
Value: 559.22 	
Date: Mar 15
Value: 555.41 	
Date: Mar 10
Value: 548.08 	
Date: Mar 05
Value: 546.22 	
Date: Feb 28
Value: 578.4 	
Date: Feb 25
Value: 573.84 	
Date: Feb 20
Value: 568.78 	
Date: Feb 15
Value: 567.98 	
Date: Feb 10
Value: 559.92 	
Date: Feb 05
Value: 554.27 	
Date: Jan 31
Value: 552.49 	
Date: Jan 25
Value: 551.6 	
Date: Jan 20
Value: 550.49 	
Date: Jan 15
Value: 539.86 	
Date: Jan 10
Value: 537.19 	
Date: Jan 05
Value: 526.83 	
Date: Dec 31
Value: 520.23 	
Date: Dec 25
Value: 519.05 	
Date: Dec 20
Value: 510.06 	
Date: Dec 15
Value: 508.55 	
Date: Dec 10
Value: 484.85 	
Date: Dec 05
Value: 481.06 	
Date: Nov 30
Value: 469.76 	
Date: Nov 25
Value: 437.85 	
Date: Nov 20
Value: 418.29 	
Date: Nov 15
Value: 407.26 	
Date: Nov 10
Value: 403.45 	
Date: Nov 05
Value: 386.69 	
Date: Oct 31
Value: 977.95 	
Date: Oct 25
Value: 976.51 	
Date: Oct 20
Value: 975.46 	
Date: Oct 15
Value: 974.46 	
Date: Oct 10
Value: 972.91 	
Date: Oct 05
Value: 967.96 	
Date: Sep 30
Value: 946.82 	
Date: Sep 25
Value: 941.41 	
Date: Sep 20
Value: 938.55 	
Date: Sep 15
Value: 929.72 	
Date: Sep 10
Value: 916.93 	
Date: Sep 05
Value: 905.66 	
Date: Aug 31
Value: 903.06 	
Date: Aug 25
Value: 897.28 	
Date: Aug 20
Value: 892.9 	
Date: Aug 15
Value: 876.32 	
Date: Aug 10
Value: 874.09 	
Date: Aug 05
Value: 872.25 	
Date: Jul 31
Value: 869.78 	
Date: Jul 25
Value: 867.54 	
Date: Jul 20
Value: 862.48 	
Date: Jul 15
Value: 857.75 	
Date: Jul 10
Value: 855.89 	
Date: Jul 05
Value: 854.04 	
Date: Jun 30
Value: 848.81 	
Date: Jun 25
Value: 825.33 	
Date: Jun 20
Value: 799.59 	
Date: Jun 15
Value: 797.34 	
Date: Jun 10
Value: 789.21 	
Date: Jun 05
Value: 784.87 	
Date: May 31
Value: 782.59 	
Date: May 25
Value: 775.63 	
Date: May 20
Value: 766.2 	
Date: May 15
Value: 742.86 	
Date: May 10
Value: 734.05 	
Date: May 05
Value: 719.46 	
Date: Apr 30
Value: 702.62 	
Date: Apr 25
Value: 698.39 	
Date: Apr 20
Value: 668.34 	
Date: Apr 15
Value: 650.02 	
Date: Apr 10
Value: 647.85 	
Date: Apr 05
Value: 645.72 	
Date: Mar 31
Value: 639.65 	
Date: Mar 25
Value: 628.72 	
Date: Mar 20
Value: 621.32 	
Date: Mar 15
Value: 617.68 	
Date: Mar 10
Value: 602.93 	
Date: Mar 05
Value: 593.68 	
Date: Feb 28
Value: 600.67 	
Date: Feb 25
Value: 596.62 	
Date: Feb 20
Value: 588.93 	
Date: Feb 15
Value: 583.27 	
Date: Feb 10
Value: 575.13 	
Date: Feb 05
Value: 568.18 	
Date: Jan 31
Value: 562.08 	
Date: Jan 25
Value: 551.66 	
Date: Jan 20
Value: 543.07 	
Date: Jan 15
Value: 536.87 	
Date: Jan 10
Value: 531.91 	
Date: Jan 05
Value: 524.75 	
Date: Dec 31
Value: 516.65 	
Date: Dec 25
Value: 505.59 	
Date: Dec 20
Value: 496.56 	
Date: Dec 15
Value: 487.54 	
Date: Dec 10
Value: 478.66 	
Date: Dec 05
Value: 468.62 	
Date: Nov 30
Value: 454.62 	
Date: Nov 25
Value: 444.61 	
Date: Nov 20
Value: 432.05 	
Date: Nov 15
Value: 417.86 	
Date: Nov 10
Value: 406.16 	
Date: Nov 05
Value: 395.28 	
Date: Oct 31
Value: 1015.47 	
Date: Oct 25
Value: 1006.57 	
Date: Oct 20
Value: 998.01 	
Date: Oct 15
Value: 991.56 	
Date: Oct 10
Value: 981.88 	
Date: Oct 05
Value: 972.87 	
Date: Sep 30
Value: 966.32 	
Date: Sep 25
Value: 960.71 	
Date: Sep 20
Value: 955.52 	
Date: Sep 15
Value: 950.67 	
Date: Sep 10
Value: 945.58 	
Date: Sep 05
Value: 940.89 	
Date: Aug 31
Value: 934.92 	
Date: Aug 25
Value: 924.65 	
Date: Aug 20
Value: 917.73 	
Date: Aug 15
Value: 911.06 	
Date: Aug 10
Value: 903.56 	
Date: Aug 05
Value: 892.71 	
Date: Jul 31
Value: 884.88 	
Date: Jul 25
Value: 876.31 	
Date: Jul 20
Value: 870.99 	
Date: Jul 15
Value: 866.82 	
Date: Jul 10
Value: 860.66 	
Date: Jul 05
Value: 854.7 	
Date: Jun 30
Value: 847.74 	
Date: Jun 25
Value: 840.96 	
Date: Jun 20
Value: 832.73 	
Date: Jun 15
Value: 820.99 	
Date: Jun 10
Value: 810.33 	
Date: Jun 05
Value: 801.41 	
Date: May 31
Value: 790.36 	
Date: May 25
Value: 777.89 	
Date: May 20
Value: 765.68 	
Date: May 15
Value: 755.29 	
Date: May 10
Value: 743.18 	
Date: May 05
Value: 731.92 	
Date: Apr 30
Value: 720.79 	
Date: Apr 25
Value: 712.06 	
Date: Apr 20
Value: 701.87 	
Date: Apr 15
Value: 690.42 	
Date: Apr 10
Value: 678.89 	
Date: Apr 05
Value: 668.51 	
Date: Mar 31
Value: 658.1 	
Date: Mar 25
Value: 645.08 	
Date: Mar 20
Value: 636.06 	
Date: Mar 15
Value: 626.86 	
Date: Mar 10
Value: 619.29 	
Date: Mar 05
Value: 609.83

	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09
	
Date: Feb 28
Value: 578.48 	
Date: Feb 25
Value: 578.01 	
Date: Feb 20
Value: 576.65 	
Date: Feb 15
Value: 574.79 	
Date: Feb 10
Value: 573.71 	
Date: Feb 05
Value: 572.85 	
Date: Jan 31
Value: 572.06 	
Date: Jan 25
Value: 570.13 	
Date: Jan 20
Value: 569.62 	
Date: Jan 15
Value: 568.51 	
Date: Jan 10
Value: 560.58 	
Date: Jan 05
Value: 559.68 	
Date: Dec 31
Value: 555.86 	
Date: Dec 25
Value: 552.35 	
Date: Dec 20
Value: 509.75 	
Date: Dec 15
Value: 502.25 	
Date: Dec 10
Value: 490.4 	
Date: Dec 05
Value: 449.43 	
Date: Nov 30
Value: 433.34 	
Date: Nov 25
Value: 410.76 	
Date: Nov 20
Value: 386.31 	
Date: Nov 15
Value: 381.56 	
Date: Nov 10
Value: 374.91 	
Date: Nov 05
Value: 373.82 	
Date: Oct 31
Value: 372.79 	
Date: Oct 25
Value: 370.86 	
Date: Oct 20
Value: 369.36 	
Date: Oct 15
Value: 367.86 	
Date: Oct 10
Value: 365.37 	
Date: Oct 05
Value: 362.35 	
Date: Sep 30
Value: 344.64 	
Date: Sep 25
Value: 340.92 	
Date: Sep 20
Value: 337.88 	
Date: Sep 15
Value: 323.47 	
Date: Sep 10
Value: 314.58 	
Date: Sep 05
Value: 306.5 	
Date: Aug 31
Value: 303.8 	
Date: Aug 25
Value: 299.08 	
Date: Aug 20
Value: 292.81 	
Date: Aug 15
Value: 261.2 	
Date: Aug 10
Value: 258.72 	
Date: Aug 05
Value: 257.06 	
Date: Jul 31
Value: 254.8 	
Date: Jul 25
Value: 252.29 	
Date: Jul 20
Value: 248.38 	
Date: Jul 15
Value: 244 	
Date: Jul 10
Value: 241.6 	
Date: Jul 05
Value: 239.21 	
Date: Jun 30
Value: 235.36 	
Date: Jun 25
Value: 211.85 	
Date: Jun 20
Value: 181.65 	
Date: Jun 15
Value: 178.96 	
Date: Jun 10
Value: 168.49 	
Date: Jun 05
Value: 165.29 	
Date: May 31
Value: 159.42 	
Date: May 25
Value: 152.37 	
Date: May 20
Value: 139.68 	
Date: May 15
Value: 117.85 	
Date: May 10
Value: 110.78 	
Date: May 05
Value: 101.49 	
Date: Apr 30
Value: 75.3 	
Date: Apr 25
Value: 71.19 	
Date: Apr 20
Value: 668.32 	
Date: Apr 15
Value: 664.55 	
Date: Apr 10
Value: 660.03 	
Date: Apr 05
Value: 655.48 	
Date: Mar 31
Value: 642.55 	
Date: Mar 25
Value: 607.06 	
Date: Mar 20
Value: 595.1 	
Date: Mar 15
Value: 591.99 	
Date: Mar 10
Value: 583.87 	
Date: Mar 05
Value: 582.43 	
Date: Feb 28
Value: 705.82 	
Date: Feb 25
Value: 701.38 	
Date: Feb 20
Value: 697.59 	
Date: Feb 15
Value: 696.73 	
Date: Feb 10
Value: 683.95 	
Date: Feb 05
Value: 680.09 	
Date: Jan 31
Value: 679.2 	
Date: Jan 25
Value: 678.59 	
Date: Jan 20
Value: 677.66 	
Date: Jan 15
Value: 671.09 	
Date: Jan 10
Value: 669.25 	
Date: Jan 05
Value: 660.57 	
Date: Dec 31
Value: 655.4 	
Date: Dec 25
Value: 651.9 	
Date: Dec 20
Value: 639.1 	
Date: Dec 15
Value: 634.28 	
Date: Dec 10
Value: 606.4 	
Date: Dec 05
Value: 596.73 	
Date: Nov 30
Value: 581.71 	
Date: Nov 25
Value: 552.67 	
Date: Nov 20
Value: 537.13 	
Date: Nov 15
Value: 520.81 	
Date: Nov 10
Value: 515.4 	
Date: Nov 05
Value: 503.99 	
Date: Oct 31
Value: 1125.67 	
Date: Oct 25
Value: 1123.74 	
Date: Oct 20
Value: 1122.24 	
Date: Oct 15
Value: 1120.73 	
Date: Oct 10
Value: 1118.25 	
Date: Oct 05
Value: 1115.23 	
Date: Sep 30
Value: 1097.52 	
Date: Sep 25
Value: 1093.8 	
Date: Sep 20
Value: 1090.75 	
Date: Sep 15
Value: 1076.35 	
Date: Sep 10
Value: 1067.46 	
Date: Sep 05
Value: 1059.38 	
Date: Aug 31
Value: 1056.67 	
Date: Aug 25
Value: 1051.96 	
Date: Aug 20
Value: 1045.69 	
Date: Aug 15
Value: 1014.08 	
Date: Aug 10
Value: 1011.6 	
Date: Aug 05
Value: 1009.94 	
Date: Jul 31
Value: 1007.68 	
Date: Jul 25
Value: 1005.16 	
Date: Jul 20
Value: 1001.26 	
Date: Jul 15
Value: 996.88 	
Date: Jul 10
Value: 994.48 	
Date: Jul 05
Value: 992.08 	
Date: Jun 30
Value: 988.23 	
Date: Jun 25
Value: 964.72 	
Date: Jun 20
Value: 934.52 	
Date: Jun 15
Value: 931.84 	
Date: Jun 10
Value: 921.37 	
Date: Jun 05
Value: 918.17 	
Date: May 31
Value: 912.3 	
Date: May 25
Value: 905.24 	
Date: May 20
Value: 892.56 	
Date: May 15
Value: 870.73 	
Date: May 10
Value: 863.66 	
Date: May 05
Value: 854.36 	
Date: Apr 30
Value: 828.17 	
Date: Apr 25
Value: 824.07 	
Date: Apr 20
Value: 792.89 	
Date: Apr 15
Value: 777.61 	
Date: Apr 10
Value: 775.27 	
Date: Apr 05
Value: 773.02 	
Date: Mar 31
Value: 770.85 	
Date: Mar 25
Value: 761.48 	
Date: Mar 20
Value: 756.11 	
Date: Mar 15
Value: 752.87 	
Date: Mar 10
Value: 728.52 	
Date: Mar 05
Value: 719.84 	
Date: Feb 28
Value: 643.37 	
Date: Feb 25
Value: 640.06 	
Date: Feb 20
Value: 633.44 	
Date: Feb 15
Value: 628.8 	
Date: Feb 10
Value: 621.79 	
Date: Feb 05
Value: 616.24 	
Date: Jan 31
Value: 611.21 	
Date: Jan 25
Value: 604.27 	
Date: Jan 20
Value: 598.75 	
Date: Jan 15
Value: 594.83 	
Date: Jan 10
Value: 591.26 	
Date: Jan 05
Value: 584.97 	
Date: Dec 31
Value: 578.71 	
Date: Dec 25
Value: 565.21 	
Date: Dec 20
Value: 552.5 	
Date: Dec 15
Value: 539.63 	
Date: Dec 10
Value: 527.55 	
Date: Dec 05
Value: 515.5 	
Date: Nov 30
Value: 501.06 	
Date: Nov 25
Value: 490.25 	
Date: Nov 20
Value: 477.91 	
Date: Nov 15
Value: 465.48 	
Date: Nov 10
Value: 455.52 	
Date: Nov 05
Value: 446.72 	
Date: Oct 31
Value: 1111.03 	
Date: Oct 25
Value: 1101.03 	
Date: Oct 20
Value: 1090.28 	
Date: Oct 15
Value: 1082.31 	
Date: Oct 10
Value: 1070.51 	
Date: Oct 05
Value: 1059.78 	
Date: Sep 30
Value: 1051.63 	
Date: Sep 25
Value: 1044.2 	
Date: Sep 20
Value: 1038.04 	
Date: Sep 15
Value: 1032.58 	
Date: Sep 10
Value: 1027.31 	
Date: Sep 05
Value: 1022.46 	
Date: Aug 31
Value: 1016.27 	
Date: Aug 25
Value: 1007.08 	
Date: Aug 20
Value: 998.76 	
Date: Aug 15
Value: 991.11 	
Date: Aug 10
Value: 982.96 	
Date: Aug 05
Value: 970.47 	
Date: Jul 31
Value: 962.53 	
Date: Jul 25
Value: 952 	
Date: Jul 20
Value: 945.82 	
Date: Jul 15
Value: 940.95 	
Date: Jul 10
Value: 933.49 	
Date: Jul 05
Value: 925.7 	
Date: Jun 30
Value: 917.16 	
Date: Jun 25
Value: 908.01 	
Date: Jun 20
Value: 896.28 	
Date: Jun 15
Value: 882.1 	
Date: Jun 10
Value: 867.8 	
Date: Jun 05
Value: 856 	
Date: May 31
Value: 842.3 	
Date: May 25
Value: 829.64 	
Date: May 20
Value: 817.47 	
Date: May 15
Value: 807.75 	
Date: May 10
Value: 795.94 	
Date: May 05
Value: 784.27 	
Date: Apr 30
Value: 772.93 	
Date: Apr 25
Value: 763.97 	
Date: Apr 20
Value: 752.34 	
Date: Apr 15
Value: 738.06 	
Date: Apr 10
Value: 725.25 	
Date: Apr 05
Value: 714.58 	
Date: Mar 31
Value: 703 	
Date: Mar 25
Value: 688.83 	
Date: Mar 20
Value: 679.48 	
Date: Mar 15
Value: 670.14 	
Date: Mar 10
Value: 662.08 	
Date: Mar 05
Value: 652.46 	
Date: Feb 28
Value: 578.48 	
Date: Feb 25
Value: 578.01 	
Date: Feb 20
Value: 576.65 	
Date: Feb 15
Value: 574.79 	
Date: Feb 10
Value: 573.71 	
Date: Feb 05
Value: 572.85 	
Date: Jan 31
Value: 572.06 	
Date: Jan 25
Value: 570.13 	
Date: Jan 20
Value: 569.62 	
Date: Jan 15
Value: 568.51 	
Date: Jan 10
Value: 560.58 	
Date: Jan 05
Value: 559.68 	
Date: Dec 31
Value: 555.86 	
Date: Dec 25
Value: 552.35 	
Date: Dec 20
Value: 509.75 	
Date: Dec 15
Value: 502.25 	
Date: Dec 10
Value: 490.4 	
Date: Dec 05
Value: 449.43 	
Date: Nov 30
Value: 433.34 	
Date: Nov 25
Value: 410.76 	
Date: Nov 20
Value: 386.31 	
Date: Nov 15
Value: 381.56 	
Date: Nov 10
Value: 374.91 	
Date: Nov 05
Value: 373.82 	
Date: Oct 31
Value: 372.79 	
Date: Oct 25
Value: 370.86 	
Date: Oct 20
Value: 369.36 	
Date: Oct 15
Value: 367.86 	
Date: Oct 10
Value: 365.37 	
Date: Oct 05
Value: 362.35 	
Date: Sep 30
Value: 344.64 	
Date: Sep 25
Value: 340.92 	
Date: Sep 20
Value: 337.88 	
Date: Sep 15
Value: 323.47 	
Date: Sep 10
Value: 314.58 	
Date: Sep 05
Value: 306.5 	
Date: Aug 31
Value: 303.8 	
Date: Aug 25
Value: 299.08 	
Date: Aug 20
Value: 292.81 	
Date: Aug 15
Value: 261.2 	
Date: Aug 10
Value: 258.72 	
Date: Aug 05
Value: 257.06 	
Date: Jul 31
Value: 254.8 	
Date: Jul 25
Value: 252.29 	
Date: Jul 20
Value: 248.38 	
Date: Jul 15
Value: 244 	
Date: Jul 10
Value: 241.6 	
Date: Jul 05
Value: 239.21 	
Date: Jun 30
Value: 235.36 	
Date: Jun 25
Value: 211.85 	
Date: Jun 20
Value: 181.65 	
Date: Jun 15
Value: 178.96 	
Date: Jun 10
Value: 168.49 	
Date: Jun 05
Value: 165.29 	
Date: May 31
Value: 159.42 	
Date: May 25
Value: 152.37 	
Date: May 20
Value: 139.68 	
Date: May 15
Value: 117.85 	
Date: May 10
Value: 110.78 	
Date: May 05
Value: 101.49 	
Date: Apr 30
Value: 75.3 	
Date: Apr 25
Value: 71.19 	
Date: Apr 20
Value: 668.32 	
Date: Apr 15
Value: 664.55 	
Date: Apr 10
Value: 660.03 	
Date: Apr 05
Value: 655.48 	
Date: Mar 31
Value: 642.55 	
Date: Mar 25
Value: 607.06 	
Date: Mar 20
Value: 595.1 	
Date: Mar 15
Value: 591.99 	
Date: Mar 10
Value: 583.87 	
Date: Mar 05
Value: 582.43 	
Date: Feb 28
Value: 705.82 	
Date: Feb 25
Value: 701.38 	
Date: Feb 20
Value: 697.59 	
Date: Feb 15
Value: 696.73 	
Date: Feb 10
Value: 683.95 	
Date: Feb 05
Value: 680.09 	
Date: Jan 31
Value: 679.2 	
Date: Jan 25
Value: 678.59 	
Date: Jan 20
Value: 677.66 	
Date: Jan 15
Value: 671.09 	
Date: Jan 10
Value: 669.25 	
Date: Jan 05
Value: 660.57 	
Date: Dec 31
Value: 655.4 	
Date: Dec 25
Value: 651.9 	
Date: Dec 20
Value: 639.1 	
Date: Dec 15
Value: 634.28 	
Date: Dec 10
Value: 606.4 	
Date: Dec 05
Value: 596.73 	
Date: Nov 30
Value: 581.71 	
Date: Nov 25
Value: 552.67 	
Date: Nov 20
Value: 537.13 	
Date: Nov 15
Value: 520.81 	
Date: Nov 10
Value: 515.4 	
Date: Nov 05
Value: 503.99 	
Date: Oct 31
Value: 1125.67 	
Date: Oct 25
Value: 1123.74 	
Date: Oct 20
Value: 1122.24 	
Date: Oct 15
Value: 1120.73 	
Date: Oct 10
Value: 1118.25 	
Date: Oct 05
Value: 1115.23 	
Date: Sep 30
Value: 1097.52 	
Date: Sep 25
Value: 1093.8 	
Date: Sep 20
Value: 1090.75 	
Date: Sep 15
Value: 1076.35 	
Date: Sep 10
Value: 1067.46 	
Date: Sep 05
Value: 1059.38 	
Date: Aug 31
Value: 1056.67 	
Date: Aug 25
Value: 1051.96 	
Date: Aug 20
Value: 1045.69 	
Date: Aug 15
Value: 1014.08 	
Date: Aug 10
Value: 1011.6 	
Date: Aug 05
Value: 1009.94 	
Date: Jul 31
Value: 1007.68 	
Date: Jul 25
Value: 1005.16 	
Date: Jul 20
Value: 1001.26 	
Date: Jul 15
Value: 996.88 	
Date: Jul 10
Value: 994.48 	
Date: Jul 05
Value: 992.08 	
Date: Jun 30
Value: 988.23 	
Date: Jun 25
Value: 964.72 	
Date: Jun 20
Value: 934.52 	
Date: Jun 15
Value: 931.84 	
Date: Jun 10
Value: 921.37 	
Date: Jun 05
Value: 918.17 	
Date: May 31
Value: 912.3 	
Date: May 25
Value: 905.24 	
Date: May 20
Value: 892.56 	
Date: May 15
Value: 870.73 	
Date: May 10
Value: 863.66 	
Date: May 05
Value: 854.36 	
Date: Apr 30
Value: 828.17 	
Date: Apr 25
Value: 824.07 	
Date: Apr 20
Value: 792.89 	
Date: Apr 15
Value: 777.61 	
Date: Apr 10
Value: 775.27 	
Date: Apr 05
Value: 773.02 	
Date: Mar 31
Value: 770.85 	
Date: Mar 25
Value: 761.48 	
Date: Mar 20
Value: 756.11 	
Date: Mar 15
Value: 752.87 	
Date: Mar 10
Value: 728.52 	
Date: Mar 05
Value: 719.84 	
Date: Feb 28
Value: 643.37 	
Date: Feb 25
Value: 640.06 	
Date: Feb 20
Value: 633.44 	
Date: Feb 15
Value: 628.8 	
Date: Feb 10
Value: 621.79 	
Date: Feb 05
Value: 616.24 	
Date: Jan 31
Value: 611.21 	
Date: Jan 25
Value: 604.27 	
Date: Jan 20
Value: 598.75 	
Date: Jan 15
Value: 594.83 	
Date: Jan 10
Value: 591.26 	
Date: Jan 05
Value: 584.97 	
Date: Dec 31
Value: 578.71 	
Date: Dec 25
Value: 565.21 	
Date: Dec 20
Value: 552.5 	
Date: Dec 15
Value: 539.63 	
Date: Dec 10
Value: 527.55 	
Date: Dec 05
Value: 515.5 	
Date: Nov 30
Value: 501.06 	
Date: Nov 25
Value: 490.25 	
Date: Nov 20
Value: 477.91 	
Date: Nov 15
Value: 465.48 	
Date: Nov 10
Value: 455.52 	
Date: Nov 05
Value: 446.72 	
Date: Oct 31
Value: 1111.03 	
Date: Oct 25
Value: 1101.03 	
Date: Oct 20
Value: 1090.28 	
Date: Oct 15
Value: 1082.31 	
Date: Oct 10
Value: 1070.51 	
Date: Oct 05
Value: 1059.78 	
Date: Sep 30
Value: 1051.63 	
Date: Sep 25
Value: 1044.2 	
Date: Sep 20
Value: 1038.04 	
Date: Sep 15
Value: 1032.58 	
Date: Sep 10
Value: 1027.31 	
Date: Sep 05
Value: 1022.46 	
Date: Aug 31
Value: 1016.27 	
Date: Aug 25
Value: 1007.08 	
Date: Aug 20
Value: 998.76 	
Date: Aug 15
Value: 991.11 	
Date: Aug 10
Value: 982.96 	
Date: Aug 05
Value: 970.47 	
Date: Jul 31
Value: 962.53 	
Date: Jul 25
Value: 952 	
Date: Jul 20
Value: 945.82 	
Date: Jul 15
Value: 940.95 	
Date: Jul 10
Value: 933.49 	
Date: Jul 05
Value: 925.7 	
Date: Jun 30
Value: 917.16 	
Date: Jun 25
Value: 908.01 	
Date: Jun 20
Value: 896.28 	
Date: Jun 15
Value: 882.1 	
Date: Jun 10
Value: 867.8 	
Date: Jun 05
Value: 856 	
Date: May 31
Value: 842.3 	
Date: May 25
Value: 829.64 	
Date: May 20
Value: 817.47 	
Date: May 15
Value: 807.75 	
Date: May 10
Value: 795.94 	
Date: May 05
Value: 784.27 	
Date: Apr 30
Value: 772.93 	
Date: Apr 25
Value: 763.97 	
Date: Apr 20
Value: 752.34 	
Date: Apr 15
Value: 738.06 	
Date: Apr 10
Value: 725.25 	
Date: Apr 05
Value: 714.58 	
Date: Mar 31
Value: 703 	
Date: Mar 25
Value: 688.83 	
Date: Mar 20
Value: 679.48 	
Date: Mar 15
Value: 670.14 	
Date: Mar 10
Value: 662.08 	
Date: Mar 05
Value: 652.46

	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84
	
Date: Feb 28
Value: 561.11 	
Date: Feb 25
Value: 560.59 	
Date: Feb 20
Value: 559.73 	
Date: Feb 15
Value: 558.7 	
Date: Feb 10
Value: 558.04 	
Date: Feb 05
Value: 557.47 	
Date: Jan 31
Value: 556.76 	
Date: Jan 25
Value: 552.33 	
Date: Jan 20
Value: 551.77 	
Date: Jan 15
Value: 550.84 	
Date: Jan 10
Value: 540.57 	
Date: Jan 05
Value: 539.45 	
Date: Dec 31
Value: 536.06 	
Date: Dec 25
Value: 526.4 	
Date: Dec 20
Value: 475.95 	
Date: Dec 15
Value: 469.42 	
Date: Dec 10
Value: 464.92 	
Date: Dec 05
Value: 421.91 	
Date: Nov 30
Value: 395.85 	
Date: Nov 25
Value: 373.68 	
Date: Nov 20
Value: 357.53 	
Date: Nov 15
Value: 345.72 	
Date: Nov 10
Value: 337.85 	
Date: Nov 05
Value: 335.85 	
Date: Oct 31
Value: 334.02 	
Date: Oct 25
Value: 331.99 	
Date: Oct 20
Value: 330.51 	
Date: Oct 15
Value: 329.04 	
Date: Oct 10
Value: 327.64 	
Date: Oct 05
Value: 324.98 	
Date: Sep 30
Value: 314.84 	
Date: Sep 25
Value: 311.49 	
Date: Sep 20
Value: 308.84 	
Date: Sep 15
Value: 294.48 	
Date: Sep 10
Value: 287.28 	
Date: Sep 05
Value: 281.28 	
Date: Aug 31
Value: 279.2 	
Date: Aug 25
Value: 275.85 	
Date: Aug 20
Value: 268.03 	
Date: Aug 15
Value: 242.23 	
Date: Aug 10
Value: 240.33 	
Date: Aug 05
Value: 238.69 	
Date: Jul 31
Value: 236.61 	
Date: Jul 25
Value: 234.7 	
Date: Jul 20
Value: 231.07 	
Date: Jul 15
Value: 228.18 	
Date: Jul 10
Value: 226.28 	
Date: Jul 05
Value: 224.3 	
Date: Jun 30
Value: 216 	
Date: Jun 25
Value: 196.78 	
Date: Jun 20
Value: 160.71 	
Date: Jun 15
Value: 157.91 	
Date: Jun 10
Value: 147.18 	
Date: Jun 05
Value: 141.64 	
Date: May 31
Value: 134.1 	
Date: May 25
Value: 125.06 	
Date: May 20
Value: 118.57 	
Date: May 15
Value: 96.08 	
Date: May 10
Value: 89.84 	
Date: May 05
Value: 82.91 	
Date: Apr 30
Value: 66.1 	
Date: Apr 25
Value: 63.43 	
Date: Apr 20
Value: 650.31 	
Date: Apr 15
Value: 646.42 	
Date: Apr 10
Value: 643.12 	
Date: Apr 05
Value: 639.98 	
Date: Mar 31
Value: 631.4 	
Date: Mar 25
Value: 588.74 	
Date: Mar 20
Value: 574.94 	
Date: Mar 15
Value: 572.5 	
Date: Mar 10
Value: 565.07 	
Date: Mar 05
Value: 563.83 	
Date: Feb 28
Value: 633.25 	
Date: Feb 25
Value: 627.82 	
Date: Feb 20
Value: 622.63 	
Date: Feb 15
Value: 622.05 	
Date: Feb 10
Value: 605.11 	
Date: Feb 05
Value: 600.5 	
Date: Jan 31
Value: 599.45 	
Date: Jan 25
Value: 598.84 	
Date: Jan 20
Value: 598.02 	
Date: Jan 15
Value: 593.63 	
Date: Jan 10
Value: 591.91 	
Date: Jan 05
Value: 574.96 	
Date: Dec 31
Value: 570.49 	
Date: Dec 25
Value: 568.08 	
Date: Dec 20
Value: 552.22 	
Date: Dec 15
Value: 549.31 	
Date: Dec 10
Value: 522.78 	
Date: Dec 05
Value: 518.18 	
Date: Nov 30
Value: 497.91 	
Date: Nov 25
Value: 469.74 	
Date: Nov 20
Value: 452.03 	
Date: Nov 15
Value: 441.48 	
Date: Nov 10
Value: 435.06 	
Date: Nov 05
Value: 425.35 	
Date: Oct 31
Value: 1021.83 	
Date: Oct 25
Value: 1019.81 	
Date: Oct 20
Value: 1018.32 	
Date: Oct 15
Value: 1016.85 	
Date: Oct 10
Value: 1015.45 	
Date: Oct 05
Value: 1012.79 	
Date: Sep 30
Value: 1002.66 	
Date: Sep 25
Value: 999.3 	
Date: Sep 20
Value: 996.65 	
Date: Sep 15
Value: 982.29 	
Date: Sep 10
Value: 975.09 	
Date: Sep 05
Value: 969.09 	
Date: Aug 31
Value: 967.01 	
Date: Aug 25
Value: 963.66 	
Date: Aug 20
Value: 955.84 	
Date: Aug 15
Value: 930.04 	
Date: Aug 10
Value: 928.15 	
Date: Aug 05
Value: 926.5 	
Date: Jul 31
Value: 924.42 	
Date: Jul 25
Value: 922.51 	
Date: Jul 20
Value: 918.89 	
Date: Jul 15
Value: 915.99 	
Date: Jul 10
Value: 914.09 	
Date: Jul 05
Value: 912.12 	
Date: Jun 30
Value: 903.81 	
Date: Jun 25
Value: 884.59 	
Date: Jun 20
Value: 848.52 	
Date: Jun 15
Value: 845.72 	
Date: Jun 10
Value: 835 	
Date: Jun 05
Value: 829.45 	
Date: May 31
Value: 821.91 	
Date: May 25
Value: 812.87 	
Date: May 20
Value: 806.38 	
Date: May 15
Value: 783.89 	
Date: May 10
Value: 777.65 	
Date: May 05
Value: 770.72 	
Date: Apr 30
Value: 753.91 	
Date: Apr 25
Value: 751.24 	
Date: Apr 20
Value: 723.36 	
Date: Apr 15
Value: 708.13 	
Date: Apr 10
Value: 706.17 	
Date: Apr 05
Value: 704.27 	
Date: Mar 31
Value: 702.31 	
Date: Mar 25
Value: 693.06 	
Date: Mar 20
Value: 690.12 	
Date: Mar 15
Value: 687.81 	
Date: Mar 10
Value: 671.09 	
Date: Mar 05
Value: 658.48 	
Date: Feb 28
Value: 627.79 	
Date: Feb 25
Value: 624.54 	
Date: Feb 20
Value: 616.53 	
Date: Feb 15
Value: 611.25 	
Date: Feb 10
Value: 603.21 	
Date: Feb 05
Value: 596.85 	
Date: Jan 31
Value: 591.09 	
Date: Jan 25
Value: 583.77 	
Date: Jan 20
Value: 577.35 	
Date: Jan 15
Value: 573.43 	
Date: Jan 10
Value: 568.95 	
Date: Jan 05
Value: 563.76 	
Date: Dec 31
Value: 557.15 	
Date: Dec 25
Value: 542.47 	
Date: Dec 20
Value: 529.3 	
Date: Dec 15
Value: 517.07 	
Date: Dec 10
Value: 504.2 	
Date: Dec 05
Value: 491.22 	
Date: Nov 30
Value: 474.68 	
Date: Nov 25
Value: 464.15 	
Date: Nov 20
Value: 452.42 	
Date: Nov 15
Value: 438.54 	
Date: Nov 10
Value: 427.2 	
Date: Nov 05
Value: 417.6 	
Date: Oct 31
Value: 1065.29 	
Date: Oct 25
Value: 1054.62 	
Date: Oct 20
Value: 1044.27 	
Date: Oct 15
Value: 1035.79 	
Date: Oct 10
Value: 1023.38 	
Date: Oct 05
Value: 1013.03 	
Date: Sep 30
Value: 1005.7 	
Date: Sep 25
Value: 998.64 	
Date: Sep 20
Value: 992.41 	
Date: Sep 15
Value: 986.91 	
Date: Sep 10
Value: 981.37 	
Date: Sep 05
Value: 975.79 	
Date: Aug 31
Value: 970.61 	
Date: Aug 25
Value: 963.39 	
Date: Aug 20
Value: 956.32 	
Date: Aug 15
Value: 950.61 	
Date: Aug 10
Value: 944.17 	
Date: Aug 05
Value: 935.72 	
Date: Jul 31
Value: 928.71 	
Date: Jul 25
Value: 921.38 	
Date: Jul 20
Value: 916.97 	
Date: Jul 15
Value: 913.07 	
Date: Jul 10
Value: 908.1 	
Date: Jul 05
Value: 902.14 	
Date: Jun 30
Value: 894.13 	
Date: Jun 25
Value: 885.89 	
Date: Jun 20
Value: 875.21 	
Date: Jun 15
Value: 861.04 	
Date: Jun 10
Value: 847.11 	
Date: Jun 05
Value: 836.03 	
Date: May 31
Value: 822.93 	
Date: May 25
Value: 809.14 	
Date: May 20
Value: 796.53 	
Date: May 15
Value: 786.61 	
Date: May 10
Value: 775.37 	
Date: May 05
Value: 763.86 	
Date: Apr 30
Value: 752.34 	
Date: Apr 25
Value: 744.26 	
Date: Apr 20
Value: 733.81 	
Date: Apr 15
Value: 720.68 	
Date: Apr 10
Value: 708.62 	
Date: Apr 05
Value: 697.99 	
Date: Mar 31
Value: 687 	
Date: Mar 25
Value: 673.45 	
Date: Mar 20
Value: 663.75 	
Date: Mar 15
Value: 654.31 	
Date: Mar 10
Value: 646.42 	
Date: Mar 05
Value: 636.64 	
Date: Feb 28
Value: 561.11 	
Date: Feb 25
Value: 560.59 	
Date: Feb 20
Value: 559.73 	
Date: Feb 15
Value: 558.7 	
Date: Feb 10
Value: 558.04 	
Date: Feb 05
Value: 557.47 	
Date: Jan 31
Value: 556.76 	
Date: Jan 25
Value: 552.33 	
Date: Jan 20
Value: 551.77 	
Date: Jan 15
Value: 550.84 	
Date: Jan 10
Value: 540.57 	
Date: Jan 05
Value: 539.45 	
Date: Dec 31
Value: 536.06 	
Date: Dec 25
Value: 526.4 	
Date: Dec 20
Value: 475.95 	
Date: Dec 15
Value: 469.42 	
Date: Dec 10
Value: 464.92 	
Date: Dec 05
Value: 421.91 	
Date: Nov 30
Value: 395.85 	
Date: Nov 25
Value: 373.68 	
Date: Nov 20
Value: 357.53 	
Date: Nov 15
Value: 345.72 	
Date: Nov 10
Value: 337.85 	
Date: Nov 05
Value: 335.85 	
Date: Oct 31
Value: 334.02 	
Date: Oct 25
Value: 331.99 	
Date: Oct 20
Value: 330.51 	
Date: Oct 15
Value: 329.04 	
Date: Oct 10
Value: 327.64 	
Date: Oct 05
Value: 324.98 	
Date: Sep 30
Value: 314.84 	
Date: Sep 25
Value: 311.49 	
Date: Sep 20
Value: 308.84 	
Date: Sep 15
Value: 294.48 	
Date: Sep 10
Value: 287.28 	
Date: Sep 05
Value: 281.28 	
Date: Aug 31
Value: 279.2 	
Date: Aug 25
Value: 275.85 	
Date: Aug 20
Value: 268.03 	
Date: Aug 15
Value: 242.23 	
Date: Aug 10
Value: 240.33 	
Date: Aug 05
Value: 238.69 	
Date: Jul 31
Value: 236.61 	
Date: Jul 25
Value: 234.7 	
Date: Jul 20
Value: 231.07 	
Date: Jul 15
Value: 228.18 	
Date: Jul 10
Value: 226.28 	
Date: Jul 05
Value: 224.3 	
Date: Jun 30
Value: 216 	
Date: Jun 25
Value: 196.78 	
Date: Jun 20
Value: 160.71 	
Date: Jun 15
Value: 157.91 	
Date: Jun 10
Value: 147.18 	
Date: Jun 05
Value: 141.64 	
Date: May 31
Value: 134.1 	
Date: May 25
Value: 125.06 	
Date: May 20
Value: 118.57 	
Date: May 15
Value: 96.08 	
Date: May 10
Value: 89.84 	
Date: May 05
Value: 82.91 	
Date: Apr 30
Value: 66.1 	
Date: Apr 25
Value: 63.43 	
Date: Apr 20
Value: 650.31 	
Date: Apr 15
Value: 646.42 	
Date: Apr 10
Value: 643.12 	
Date: Apr 05
Value: 639.98 	
Date: Mar 31
Value: 631.4 	
Date: Mar 25
Value: 588.74 	
Date: Mar 20
Value: 574.94 	
Date: Mar 15
Value: 572.5 	
Date: Mar 10
Value: 565.07 	
Date: Mar 05
Value: 563.83 	
Date: Feb 28
Value: 633.25 	
Date: Feb 25
Value: 627.82 	
Date: Feb 20
Value: 622.63 	
Date: Feb 15
Value: 622.05 	
Date: Feb 10
Value: 605.11 	
Date: Feb 05
Value: 600.5 	
Date: Jan 31
Value: 599.45 	
Date: Jan 25
Value: 598.84 	
Date: Jan 20
Value: 598.02 	
Date: Jan 15
Value: 593.63 	
Date: Jan 10
Value: 591.91 	
Date: Jan 05
Value: 574.96 	
Date: Dec 31
Value: 570.49 	
Date: Dec 25
Value: 568.08 	
Date: Dec 20
Value: 552.22 	
Date: Dec 15
Value: 549.31 	
Date: Dec 10
Value: 522.78 	
Date: Dec 05
Value: 518.18 	
Date: Nov 30
Value: 497.91 	
Date: Nov 25
Value: 469.74 	
Date: Nov 20
Value: 452.03 	
Date: Nov 15
Value: 441.48 	
Date: Nov 10
Value: 435.06 	
Date: Nov 05
Value: 425.35 	
Date: Oct 31
Value: 1021.83 	
Date: Oct 25
Value: 1019.81 	
Date: Oct 20
Value: 1018.32 	
Date: Oct 15
Value: 1016.85 	
Date: Oct 10
Value: 1015.45 	
Date: Oct 05
Value: 1012.79 	
Date: Sep 30
Value: 1002.66 	
Date: Sep 25
Value: 999.3 	
Date: Sep 20
Value: 996.65 	
Date: Sep 15
Value: 982.29 	
Date: Sep 10
Value: 975.09 	
Date: Sep 05
Value: 969.09 	
Date: Aug 31
Value: 967.01 	
Date: Aug 25
Value: 963.66 	
Date: Aug 20
Value: 955.84 	
Date: Aug 15
Value: 930.04 	
Date: Aug 10
Value: 928.15 	
Date: Aug 05
Value: 926.5 	
Date: Jul 31
Value: 924.42 	
Date: Jul 25
Value: 922.51 	
Date: Jul 20
Value: 918.89 	
Date: Jul 15
Value: 915.99 	
Date: Jul 10
Value: 914.09 	
Date: Jul 05
Value: 912.12 	
Date: Jun 30
Value: 903.81 	
Date: Jun 25
Value: 884.59 	
Date: Jun 20
Value: 848.52 	
Date: Jun 15
Value: 845.72 	
Date: Jun 10
Value: 835 	
Date: Jun 05
Value: 829.45 	
Date: May 31
Value: 821.91 	
Date: May 25
Value: 812.87 	
Date: May 20
Value: 806.38 	
Date: May 15
Value: 783.89 	
Date: May 10
Value: 777.65 	
Date: May 05
Value: 770.72 	
Date: Apr 30
Value: 753.91 	
Date: Apr 25
Value: 751.24 	
Date: Apr 20
Value: 723.36 	
Date: Apr 15
Value: 708.13 	
Date: Apr 10
Value: 706.17 	
Date: Apr 05
Value: 704.27 	
Date: Mar 31
Value: 702.31 	
Date: Mar 25
Value: 693.06 	
Date: Mar 20
Value: 690.12 	
Date: Mar 15
Value: 687.81 	
Date: Mar 10
Value: 671.09 	
Date: Mar 05
Value: 658.48 	
Date: Feb 28
Value: 627.79 	
Date: Feb 25
Value: 624.54 	
Date: Feb 20
Value: 616.53 	
Date: Feb 15
Value: 611.25 	
Date: Feb 10
Value: 603.21 	
Date: Feb 05
Value: 596.85 	
Date: Jan 31
Value: 591.09 	
Date: Jan 25
Value: 583.77 	
Date: Jan 20
Value: 577.35 	
Date: Jan 15
Value: 573.43 	
Date: Jan 10
Value: 568.95 	
Date: Jan 05
Value: 563.76 	
Date: Dec 31
Value: 557.15 	
Date: Dec 25
Value: 542.47 	
Date: Dec 20
Value: 529.3 	
Date: Dec 15
Value: 517.07 	
Date: Dec 10
Value: 504.2 	
Date: Dec 05
Value: 491.22 	
Date: Nov 30
Value: 474.68 	
Date: Nov 25
Value: 464.15 	
Date: Nov 20
Value: 452.42 	
Date: Nov 15
Value: 438.54 	
Date: Nov 10
Value: 427.2 	
Date: Nov 05
Value: 417.6 	
Date: Oct 31
Value: 1065.29 	
Date: Oct 25
Value: 1054.62 	
Date: Oct 20
Value: 1044.27 	
Date: Oct 15
Value: 1035.79 	
Date: Oct 10
Value: 1023.38 	
Date: Oct 05
Value: 1013.03 	
Date: Sep 30
Value: 1005.7 	
Date: Sep 25
Value: 998.64 	
Date: Sep 20
Value: 992.41 	
Date: Sep 15
Value: 986.91 	
Date: Sep 10
Value: 981.37 	
Date: Sep 05
Value: 975.79 	
Date: Aug 31
Value: 970.61 	
Date: Aug 25
Value: 963.39 	
Date: Aug 20
Value: 956.32 	
Date: Aug 15
Value: 950.61 	
Date: Aug 10
Value: 944.17 	
Date: Aug 05
Value: 935.72 	
Date: Jul 31
Value: 928.71 	
Date: Jul 25
Value: 921.38 	
Date: Jul 20
Value: 916.97 	
Date: Jul 15
Value: 913.07 	
Date: Jul 10
Value: 908.1 	
Date: Jul 05
Value: 902.14 	
Date: Jun 30
Value: 894.13 	
Date: Jun 25
Value: 885.89 	
Date: Jun 20
Value: 875.21 	
Date: Jun 15
Value: 861.04 	
Date: Jun 10
Value: 847.11 	
Date: Jun 05
Value: 836.03 	
Date: May 31
Value: 822.93 	
Date: May 25
Value: 809.14 	
Date: May 20
Value: 796.53 	
Date: May 15
Value: 786.61 	
Date: May 10
Value: 775.37 	
Date: May 05
Value: 763.86 	
Date: Apr 30
Value: 752.34 	
Date: Apr 25
Value: 744.26 	
Date: Apr 20
Value: 733.81 	
Date: Apr 15
Value: 720.68 	
Date: Apr 10
Value: 708.62 	
Date: Apr 05
Value: 697.99 	
Date: Mar 31
Value: 687 	
Date: Mar 25
Value: 673.45 	
Date: Mar 20
Value: 663.75 	
Date: Mar 15
Value: 654.31 	
Date: Mar 10
Value: 646.42 	
Date: Mar 05
Value: 636.64

	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02
	
Date: Feb 28
Value: 591.25 	
Date: Feb 25
Value: 590.59 	
Date: Feb 20
Value: 589.22 	
Date: Feb 15
Value: 587.06 	
Date: Feb 10
Value: 585.64 	
Date: Feb 05
Value: 584.64 	
Date: Jan 31
Value: 583.74 	
Date: Jan 25
Value: 580.95 	
Date: Jan 20
Value: 580.24 	
Date: Jan 15
Value: 578.46 	
Date: Jan 10
Value: 569.5 	
Date: Jan 05
Value: 567.78 	
Date: Dec 31
Value: 564 	
Date: Dec 25
Value: 554.39 	
Date: Dec 20
Value: 516.42 	
Date: Dec 15
Value: 510.06 	
Date: Dec 10
Value: 496.48 	
Date: Dec 05
Value: 459.57 	
Date: Nov 30
Value: 445.39 	
Date: Nov 25
Value: 425.69 	
Date: Nov 20
Value: 400.33 	
Date: Nov 15
Value: 391.84 	
Date: Nov 10
Value: 388.49 	
Date: Nov 05
Value: 387.29 	
Date: Oct 31
Value: 386.18 	
Date: Oct 25
Value: 384.24 	
Date: Oct 20
Value: 382.72 	
Date: Oct 15
Value: 381.21 	
Date: Oct 10
Value: 377.93 	
Date: Oct 05
Value: 375.02 	
Date: Sep 30
Value: 355.56 	
Date: Sep 25
Value: 350.39 	
Date: Sep 20
Value: 346.87 	
Date: Sep 15
Value: 333.3 	
Date: Sep 10
Value: 322.14 	
Date: Sep 05
Value: 311.79 	
Date: Aug 31
Value: 308.69 	
Date: Aug 25
Value: 305.12 	
Date: Aug 20
Value: 300.96 	
Date: Aug 15
Value: 269.93 	
Date: Aug 10
Value: 267.51 	
Date: Aug 05
Value: 265.83 	
Date: Jul 31
Value: 263.55 	
Date: Jul 25
Value: 261.15 	
Date: Jul 20
Value: 258.17 	
Date: Jul 15
Value: 253.52 	
Date: Jul 10
Value: 251.41 	
Date: Jul 05
Value: 249.31 	
Date: Jun 30
Value: 245.96 	
Date: Jun 25
Value: 217.14 	
Date: Jun 20
Value: 190.87 	
Date: Jun 15
Value: 188.45 	
Date: Jun 10
Value: 179.78 	
Date: Jun 05
Value: 177.08 	
Date: May 31
Value: 174.28 	
Date: May 25
Value: 168.07 	
Date: May 20
Value: 152.91 	
Date: May 15
Value: 131.51 	
Date: May 10
Value: 123.17 	
Date: May 05
Value: 108.15 	
Date: Apr 30
Value: 87.26 	
Date: Apr 25
Value: 82.42 	
Date: Apr 20
Value: 681.28 	
Date: Apr 15
Value: 677.3 	
Date: Apr 10
Value: 672.27 	
Date: Apr 05
Value: 667.98 	
Date: Mar 31
Value: 654.22 	
Date: Mar 25
Value: 622.54 	
Date: Mar 20
Value: 609.96 	
Date: Mar 15
Value: 606.28 	
Date: Mar 10
Value: 598.18 	
Date: Mar 05
Value: 596.37 	
Date: Feb 28
Value: 693.24 	
Date: Feb 25
Value: 688.26 	
Date: Feb 20
Value: 684.07 	
Date: Feb 15
Value: 683.04 	
Date: Feb 10
Value: 668.63 	
Date: Feb 05
Value: 663.04 	
Date: Jan 31
Value: 661.77 	
Date: Jan 25
Value: 660.93 	
Date: Jan 20
Value: 659.72 	
Date: Jan 15
Value: 647.88 	
Date: Jan 10
Value: 645.75 	
Date: Jan 05
Value: 635.73 	
Date: Dec 31
Value: 627.46 	
Date: Dec 25
Value: 624.41 	
Date: Dec 20
Value: 609.31 	
Date: Dec 15
Value: 605.63 	
Date: Dec 10
Value: 575.82 	
Date: Dec 05
Value: 568.27 	
Date: Nov 30
Value: 556.09 	
Date: Nov 25
Value: 533.58 	
Date: Nov 20
Value: 515.92 	
Date: Nov 15
Value: 500.26 	
Date: Nov 10
Value: 493.98 	
Date: Nov 05
Value: 477.22 	
Date: Oct 31
Value: 1126.39 	
Date: Oct 25
Value: 1124.45 	
Date: Oct 20
Value: 1122.93 	
Date: Oct 15
Value: 1121.42 	
Date: Oct 10
Value: 1118.14 	
Date: Oct 05
Value: 1115.23 	
Date: Sep 30
Value: 1095.77 	
Date: Sep 25
Value: 1090.6 	
Date: Sep 20
Value: 1087.08 	
Date: Sep 15
Value: 1073.51 	
Date: Sep 10
Value: 1062.35 	
Date: Sep 05
Value: 1051.99 	
Date: Aug 31
Value: 1048.9 	
Date: Aug 25
Value: 1045.33 	
Date: Aug 20
Value: 1041.17 	
Date: Aug 15
Value: 1010.14 	
Date: Aug 10
Value: 1007.72 	
Date: Aug 05
Value: 1006.04 	
Date: Jul 31
Value: 1003.76 	
Date: Jul 25
Value: 1001.36 	
Date: Jul 20
Value: 998.38 	
Date: Jul 15
Value: 993.73 	
Date: Jul 10
Value: 991.62 	
Date: Jul 05
Value: 989.52 	
Date: Jun 30
Value: 986.17 	
Date: Jun 25
Value: 957.35 	
Date: Jun 20
Value: 931.07 	
Date: Jun 15
Value: 928.66 	
Date: Jun 10
Value: 919.99 	
Date: Jun 05
Value: 917.29 	
Date: May 31
Value: 914.49 	
Date: May 25
Value: 908.28 	
Date: May 20
Value: 893.12 	
Date: May 15
Value: 871.72 	
Date: May 10
Value: 863.38 	
Date: May 05
Value: 848.36 	
Date: Apr 30
Value: 827.47 	
Date: Apr 25
Value: 822.63 	
Date: Apr 20
Value: 787.05 	
Date: Apr 15
Value: 770.36 	
Date: Apr 10
Value: 767.78 	
Date: Apr 05
Value: 765.39 	
Date: Mar 31
Value: 762.78 	
Date: Mar 25
Value: 751.75 	
Date: Mar 20
Value: 744.21 	
Date: Mar 15
Value: 740.2 	
Date: Mar 10
Value: 717.7 	
Date: Mar 05
Value: 707.14 	
Date: Feb 28
Value: 660.09 	
Date: Feb 25
Value: 655.8 	
Date: Feb 20
Value: 647.15 	
Date: Feb 15
Value: 640.91 	
Date: Feb 10
Value: 631.67 	
Date: Feb 05
Value: 623.74 	
Date: Jan 31
Value: 617.12 	
Date: Jan 25
Value: 607.13 	
Date: Jan 20
Value: 599.67 	
Date: Jan 15
Value: 594.63 	
Date: Jan 10
Value: 590.05 	
Date: Jan 05
Value: 582.59 	
Date: Dec 31
Value: 575.33 	
Date: Dec 25
Value: 562.3 	
Date: Dec 20
Value: 551.19 	
Date: Dec 15
Value: 539.75 	
Date: Dec 10
Value: 528.88 	
Date: Dec 05
Value: 517.88 	
Date: Nov 30
Value: 504.18 	
Date: Nov 25
Value: 494.51 	
Date: Nov 20
Value: 482.33 	
Date: Nov 15
Value: 469.8 	
Date: Nov 10
Value: 459.29 	
Date: Nov 05
Value: 449.76 	
Date: Oct 31
Value: 1132.26 	
Date: Oct 25
Value: 1122.87 	
Date: Oct 20
Value: 1112.46 	
Date: Oct 15
Value: 1104.64 	
Date: Oct 10
Value: 1092.85 	
Date: Oct 05
Value: 1082.35 	
Date: Sep 30
Value: 1073.99 	
Date: Sep 25
Value: 1066.91 	
Date: Sep 20
Value: 1060.9 	
Date: Sep 15
Value: 1055.27 	
Date: Sep 10
Value: 1049.25 	
Date: Sep 05
Value: 1043.99 	
Date: Aug 31
Value: 1037.35 	
Date: Aug 25
Value: 1027.49 	
Date: Aug 20
Value: 1019.6 	
Date: Aug 15
Value: 1011.98 	
Date: Aug 10
Value: 1003.26 	
Date: Aug 05
Value: 991.56 	
Date: Jul 31
Value: 983.26 	
Date: Jul 25
Value: 972.05 	
Date: Jul 20
Value: 965.64 	
Date: Jul 15
Value: 960.35 	
Date: Jul 10
Value: 952.88 	
Date: Jul 05
Value: 944.99 	
Date: Jun 30
Value: 936.56 	
Date: Jun 25
Value: 927.7 	
Date: Jun 20
Value: 917.21 	
Date: Jun 15
Value: 903.79 	
Date: Jun 10
Value: 890.71 	
Date: Jun 05
Value: 878.76 	
Date: May 31
Value: 865.65 	
Date: May 25
Value: 853.08 	
Date: May 20
Value: 840.93 	
Date: May 15
Value: 831.11 	
Date: May 10
Value: 818.83 	
Date: May 05
Value: 807.13 	
Date: Apr 30
Value: 795.81 	
Date: Apr 25
Value: 786.13 	
Date: Apr 20
Value: 773.75 	
Date: Apr 15
Value: 759.43 	
Date: Apr 10
Value: 746.08 	
Date: Apr 05
Value: 734.27 	
Date: Mar 31
Value: 722.21 	
Date: Mar 25
Value: 707.66 	
Date: Mar 20
Value: 698.1 	
Date: Mar 15
Value: 688.51 	
Date: Mar 10
Value: 680.23 	
Date: Mar 05
Value: 670.12 	
Date: Feb 28
Value: 591.25 	
Date: Feb 25
Value: 590.59 	
Date: Feb 20
Value: 589.22 	
Date: Feb 15
Value: 587.06 	
Date: Feb 10
Value: 585.64 	
Date: Feb 05
Value: 584.64 	
Date: Jan 31
Value: 583.74 	
Date: Jan 25
Value: 580.95 	
Date: Jan 20
Value: 580.24 	
Date: Jan 15
Value: 578.46 	
Date: Jan 10
Value: 569.5 	
Date: Jan 05
Value: 567.78 	
Date: Dec 31
Value: 564 	
Date: Dec 25
Value: 554.39 	
Date: Dec 20
Value: 516.42 	
Date: Dec 15
Value: 510.06 	
Date: Dec 10
Value: 496.48 	
Date: Dec 05
Value: 459.57 	
Date: Nov 30
Value: 445.39 	
Date: Nov 25
Value: 425.69 	
Date: Nov 20
Value: 400.33 	
Date: Nov 15
Value: 391.84 	
Date: Nov 10
Value: 388.49 	
Date: Nov 05
Value: 387.29 	
Date: Oct 31
Value: 386.18 	
Date: Oct 25
Value: 384.24 	
Date: Oct 20
Value: 382.72 	
Date: Oct 15
Value: 381.21 	
Date: Oct 10
Value: 377.93 	
Date: Oct 05
Value: 375.02 	
Date: Sep 30
Value: 355.56 	
Date: Sep 25
Value: 350.39 	
Date: Sep 20
Value: 346.87 	
Date: Sep 15
Value: 333.3 	
Date: Sep 10
Value: 322.14 	
Date: Sep 05
Value: 311.79 	
Date: Aug 31
Value: 308.69 	
Date: Aug 25
Value: 305.12 	
Date: Aug 20
Value: 300.96 	
Date: Aug 15
Value: 269.93 	
Date: Aug 10
Value: 267.51 	
Date: Aug 05
Value: 265.83 	
Date: Jul 31
Value: 263.55 	
Date: Jul 25
Value: 261.15 	
Date: Jul 20
Value: 258.17 	
Date: Jul 15
Value: 253.52 	
Date: Jul 10
Value: 251.41 	
Date: Jul 05
Value: 249.31 	
Date: Jun 30
Value: 245.96 	
Date: Jun 25
Value: 217.14 	
Date: Jun 20
Value: 190.87 	
Date: Jun 15
Value: 188.45 	
Date: Jun 10
Value: 179.78 	
Date: Jun 05
Value: 177.08 	
Date: May 31
Value: 174.28 	
Date: May 25
Value: 168.07 	
Date: May 20
Value: 152.91 	
Date: May 15
Value: 131.51 	
Date: May 10
Value: 123.17 	
Date: May 05
Value: 108.15 	
Date: Apr 30
Value: 87.26 	
Date: Apr 25
Value: 82.42 	
Date: Apr 20
Value: 681.28 	
Date: Apr 15
Value: 677.3 	
Date: Apr 10
Value: 672.27 	
Date: Apr 05
Value: 667.98 	
Date: Mar 31
Value: 654.22 	
Date: Mar 25
Value: 622.54 	
Date: Mar 20
Value: 609.96 	
Date: Mar 15
Value: 606.28 	
Date: Mar 10
Value: 598.18 	
Date: Mar 05
Value: 596.37 	
Date: Feb 28
Value: 693.24 	
Date: Feb 25
Value: 688.26 	
Date: Feb 20
Value: 684.07 	
Date: Feb 15
Value: 683.04 	
Date: Feb 10
Value: 668.63 	
Date: Feb 05
Value: 663.04 	
Date: Jan 31
Value: 661.77 	
Date: Jan 25
Value: 660.93 	
Date: Jan 20
Value: 659.72 	
Date: Jan 15
Value: 647.88 	
Date: Jan 10
Value: 645.75 	
Date: Jan 05
Value: 635.73 	
Date: Dec 31
Value: 627.46 	
Date: Dec 25
Value: 624.41 	
Date: Dec 20
Value: 609.31 	
Date: Dec 15
Value: 605.63 	
Date: Dec 10
Value: 575.82 	
Date: Dec 05
Value: 568.27 	
Date: Nov 30
Value: 556.09 	
Date: Nov 25
Value: 533.58 	
Date: Nov 20
Value: 515.92 	
Date: Nov 15
Value: 500.26 	
Date: Nov 10
Value: 493.98 	
Date: Nov 05
Value: 477.22 	
Date: Oct 31
Value: 1126.39 	
Date: Oct 25
Value: 1124.45 	
Date: Oct 20
Value: 1122.93 	
Date: Oct 15
Value: 1121.42 	
Date: Oct 10
Value: 1118.14 	
Date: Oct 05
Value: 1115.23 	
Date: Sep 30
Value: 1095.77 	
Date: Sep 25
Value: 1090.6 	
Date: Sep 20
Value: 1087.08 	
Date: Sep 15
Value: 1073.51 	
Date: Sep 10
Value: 1062.35 	
Date: Sep 05
Value: 1051.99 	
Date: Aug 31
Value: 1048.9 	
Date: Aug 25
Value: 1045.33 	
Date: Aug 20
Value: 1041.17 	
Date: Aug 15
Value: 1010.14 	
Date: Aug 10
Value: 1007.72 	
Date: Aug 05
Value: 1006.04 	
Date: Jul 31
Value: 1003.76 	
Date: Jul 25
Value: 1001.36 	
Date: Jul 20
Value: 998.38 	
Date: Jul 15
Value: 993.73 	
Date: Jul 10
Value: 991.62 	
Date: Jul 05
Value: 989.52 	
Date: Jun 30
Value: 986.17 	
Date: Jun 25
Value: 957.35 	
Date: Jun 20
Value: 931.07 	
Date: Jun 15
Value: 928.66 	
Date: Jun 10
Value: 919.99 	
Date: Jun 05
Value: 917.29 	
Date: May 31
Value: 914.49 	
Date: May 25
Value: 908.28 	
Date: May 20
Value: 893.12 	
Date: May 15
Value: 871.72 	
Date: May 10
Value: 863.38 	
Date: May 05
Value: 848.36 	
Date: Apr 30
Value: 827.47 	
Date: Apr 25
Value: 822.63 	
Date: Apr 20
Value: 787.05 	
Date: Apr 15
Value: 770.36 	
Date: Apr 10
Value: 767.78 	
Date: Apr 05
Value: 765.39 	
Date: Mar 31
Value: 762.78 	
Date: Mar 25
Value: 751.75 	
Date: Mar 20
Value: 744.21 	
Date: Mar 15
Value: 740.2 	
Date: Mar 10
Value: 717.7 	
Date: Mar 05
Value: 707.14 	
Date: Feb 28
Value: 660.09 	
Date: Feb 25
Value: 655.8 	
Date: Feb 20
Value: 647.15 	
Date: Feb 15
Value: 640.91 	
Date: Feb 10
Value: 631.67 	
Date: Feb 05
Value: 623.74 	
Date: Jan 31
Value: 617.12 	
Date: Jan 25
Value: 607.13 	
Date: Jan 20
Value: 599.67 	
Date: Jan 15
Value: 594.63 	
Date: Jan 10
Value: 590.05 	
Date: Jan 05
Value: 582.59 	
Date: Dec 31
Value: 575.33 	
Date: Dec 25
Value: 562.3 	
Date: Dec 20
Value: 551.19 	
Date: Dec 15
Value: 539.75 	
Date: Dec 10
Value: 528.88 	
Date: Dec 05
Value: 517.88 	
Date: Nov 30
Value: 504.18 	
Date: Nov 25
Value: 494.51 	
Date: Nov 20
Value: 482.33 	
Date: Nov 15
Value: 469.8 	
Date: Nov 10
Value: 459.29 	
Date: Nov 05
Value: 449.76 	
Date: Oct 31
Value: 1132.26 	
Date: Oct 25
Value: 1122.87 	
Date: Oct 20
Value: 1112.46 	
Date: Oct 15
Value: 1104.64 	
Date: Oct 10
Value: 1092.85 	
Date: Oct 05
Value: 1082.35 	
Date: Sep 30
Value: 1073.99 	
Date: Sep 25
Value: 1066.91 	
Date: Sep 20
Value: 1060.9 	
Date: Sep 15
Value: 1055.27 	
Date: Sep 10
Value: 1049.25 	
Date: Sep 05
Value: 1043.99 	
Date: Aug 31
Value: 1037.35 	
Date: Aug 25
Value: 1027.49 	
Date: Aug 20
Value: 1019.6 	
Date: Aug 15
Value: 1011.98 	
Date: Aug 10
Value: 1003.26 	
Date: Aug 05
Value: 991.56 	
Date: Jul 31
Value: 983.26 	
Date: Jul 25
Value: 972.05 	
Date: Jul 20
Value: 965.64 	
Date: Jul 15
Value: 960.35 	
Date: Jul 10
Value: 952.88 	
Date: Jul 05
Value: 944.99 	
Date: Jun 30
Value: 936.56 	
Date: Jun 25
Value: 927.7 	
Date: Jun 20
Value: 917.21 	
Date: Jun 15
Value: 903.79 	
Date: Jun 10
Value: 890.71 	
Date: Jun 05
Value: 878.76 	
Date: May 31
Value: 865.65 	
Date: May 25
Value: 853.08 	
Date: May 20
Value: 840.93 	
Date: May 15
Value: 831.11 	
Date: May 10
Value: 818.83 	
Date: May 05
Value: 807.13 	
Date: Apr 30
Value: 795.81 	
Date: Apr 25
Value: 786.13 	
Date: Apr 20
Value: 773.75 	
Date: Apr 15
Value: 759.43 	
Date: Apr 10
Value: 746.08 	
Date: Apr 05
Value: 734.27 	
Date: Mar 31
Value: 722.21 	
Date: Mar 25
Value: 707.66 	
Date: Mar 20
Value: 698.1 	
Date: Mar 15
Value: 688.51 	
Date: Mar 10
Value: 680.23 	
Date: Mar 05
Value: 670.12

	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69
	
Date: Feb 28
Value: 620.99 	
Date: Feb 25
Value: 620.29 	
Date: Feb 20
Value: 618.01 	
Date: Feb 15
Value: 614.34 	
Date: Feb 10
Value: 612.11 	
Date: Feb 05
Value: 610.41 	
Date: Jan 31
Value: 608.38 	
Date: Jan 25
Value: 604.36 	
Date: Jan 20
Value: 603.12 	
Date: Jan 15
Value: 600.34 	
Date: Jan 10
Value: 585.88 	
Date: Jan 05
Value: 583.4 	
Date: Dec 31
Value: 578.58 	
Date: Dec 25
Value: 570.49 	
Date: Dec 20
Value: 529.53 	
Date: Dec 15
Value: 522.31 	
Date: Dec 10
Value: 505.23 	
Date: Dec 05
Value: 466.22 	
Date: Nov 30
Value: 454.43 	
Date: Nov 25
Value: 432.73 	
Date: Nov 20
Value: 409.34 	
Date: Nov 15
Value: 402.4 	
Date: Nov 10
Value: 399.62 	
Date: Nov 05
Value: 398.42 	
Date: Oct 31
Value: 397.31 	
Date: Oct 25
Value: 395.22 	
Date: Oct 20
Value: 393.57 	
Date: Oct 15
Value: 391.93 	
Date: Oct 10
Value: 387.23 	
Date: Oct 05
Value: 383.45 	
Date: Sep 30
Value: 368.66 	
Date: Sep 25
Value: 362.32 	
Date: Sep 20
Value: 358.55 	
Date: Sep 15
Value: 345.38 	
Date: Sep 10
Value: 334.63 	
Date: Sep 05
Value: 322.23 	
Date: Aug 31
Value: 319.08 	
Date: Aug 25
Value: 316 	
Date: Aug 20
Value: 311.77 	
Date: Aug 15
Value: 281.86 	
Date: Aug 10
Value: 279.45 	
Date: Aug 05
Value: 277.88 	
Date: Jul 31
Value: 275.72 	
Date: Jul 25
Value: 273.24 	
Date: Jul 20
Value: 270.38 	
Date: Jul 15
Value: 266.18 	
Date: Jul 10
Value: 263.82 	
Date: Jul 05
Value: 261.45 	
Date: Jun 30
Value: 256.99 	
Date: Jun 25
Value: 225.68 	
Date: Jun 20
Value: 197.56 	
Date: Jun 15
Value: 194.85 	
Date: Jun 10
Value: 183.89 	
Date: Jun 05
Value: 181.15 	
Date: May 31
Value: 178.03 	
Date: May 25
Value: 171.55 	
Date: May 20
Value: 153.31 	
Date: May 15
Value: 128.97 	
Date: May 10
Value: 120.82 	
Date: May 05
Value: 103.09 	
Date: Apr 30
Value: 81.87 	
Date: Apr 25
Value: 77.28 	
Date: Apr 20
Value: 713.32 	
Date: Apr 15
Value: 707.89 	
Date: Apr 10
Value: 702.84 	
Date: Apr 05
Value: 697.03 	
Date: Mar 31
Value: 682.06 	
Date: Mar 25
Value: 652.1 	
Date: Mar 20
Value: 639.59 	
Date: Mar 15
Value: 635.64 	
Date: Mar 10
Value: 628.63 	
Date: Mar 05
Value: 626.8 	
Date: Feb 28
Value: 764.37 	
Date: Feb 25
Value: 758.31 	
Date: Feb 20
Value: 751.06 	
Date: Feb 15
Value: 749.51 	
Date: Feb 10
Value: 728.48 	
Date: Feb 05
Value: 722.19 	
Date: Jan 31
Value: 720.44 	
Date: Jan 25
Value: 719.2 	
Date: Jan 20
Value: 717.3 	
Date: Jan 15
Value: 695.16 	
Date: Jan 10
Value: 692.05 	
Date: Jan 05
Value: 677.83 	
Date: Dec 31
Value: 667.75 	
Date: Dec 25
Value: 663.92 	
Date: Dec 20
Value: 648.44 	
Date: Dec 15
Value: 643.61 	
Date: Dec 10
Value: 613.48 	
Date: Dec 05
Value: 605.49 	
Date: Nov 30
Value: 593.7 	
Date: Nov 25
Value: 570.93 	
Date: Nov 20
Value: 552.43 	
Date: Nov 15
Value: 533.39 	
Date: Nov 10
Value: 527.31 	
Date: Nov 05
Value: 511.08 	
Date: Oct 31
Value: 1208.82 	
Date: Oct 25
Value: 1206.73 	
Date: Oct 20
Value: 1205.08 	
Date: Oct 15
Value: 1203.44 	
Date: Oct 10
Value: 1198.74 	
Date: Oct 05
Value: 1194.96 	
Date: Sep 30
Value: 1180.17 	
Date: Sep 25
Value: 1173.83 	
Date: Sep 20
Value: 1170.06 	
Date: Sep 15
Value: 1156.89 	
Date: Sep 10
Value: 1146.14 	
Date: Sep 05
Value: 1133.74 	
Date: Aug 31
Value: 1130.59 	
Date: Aug 25
Value: 1127.51 	
Date: Aug 20
Value: 1123.28 	
Date: Aug 15
Value: 1093.37 	
Date: Aug 10
Value: 1090.96 	
Date: Aug 05
Value: 1089.39 	
Date: Jul 31
Value: 1087.23 	
Date: Jul 25
Value: 1084.75 	
Date: Jul 20
Value: 1081.89 	
Date: Jul 15
Value: 1077.69 	
Date: Jul 10
Value: 1075.33 	
Date: Jul 05
Value: 1072.96 	
Date: Jun 30
Value: 1068.5 	
Date: Jun 25
Value: 1037.19 	
Date: Jun 20
Value: 1009.07 	
Date: Jun 15
Value: 1006.36 	
Date: Jun 10
Value: 995.4 	
Date: Jun 05
Value: 992.66 	
Date: May 31
Value: 989.54 	
Date: May 25
Value: 983.06 	
Date: May 20
Value: 964.82 	
Date: May 15
Value: 940.48 	
Date: May 10
Value: 932.33 	
Date: May 05
Value: 914.6 	
Date: Apr 30
Value: 893.38 	
Date: Apr 25
Value: 888.79 	
Date: Apr 20
Value: 854.27 	
Date: Apr 15
Value: 840.35 	
Date: Apr 10
Value: 837.67 	
Date: Apr 05
Value: 835.33 	
Date: Mar 31
Value: 832.93 	
Date: Mar 25
Value: 822.84 	
Date: Mar 20
Value: 815.85 	
Date: Mar 15
Value: 811.51 	
Date: Mar 10
Value: 787.96 	
Date: Mar 05
Value: 776.82 	
Date: Feb 28
Value: 701.02 	
Date: Feb 25
Value: 695.91 	
Date: Feb 20
Value: 685.86 	
Date: Feb 15
Value: 678.11 	
Date: Feb 10
Value: 666.54 	
Date: Feb 05
Value: 656.61 	
Date: Jan 31
Value: 647.29 	
Date: Jan 25
Value: 632.44 	
Date: Jan 20
Value: 620.93 	
Date: Jan 15
Value: 612.58 	
Date: Jan 10
Value: 605.3 	
Date: Jan 05
Value: 593.44 	
Date: Dec 31
Value: 583.72 	
Date: Dec 25
Value: 568.94 	
Date: Dec 20
Value: 556.41 	
Date: Dec 15
Value: 543.29 	
Date: Dec 10
Value: 531.2 	
Date: Dec 05
Value: 518.9 	
Date: Nov 30
Value: 504.72 	
Date: Nov 25
Value: 494.61 	
Date: Nov 20
Value: 482.52 	
Date: Nov 15
Value: 469.91 	
Date: Nov 10
Value: 460.57 	
Date: Nov 05
Value: 451.09 	
Date: Oct 31
Value: 1175.96 	
Date: Oct 25
Value: 1166.88 	
Date: Oct 20
Value: 1156.74 	
Date: Oct 15
Value: 1149.15 	
Date: Oct 10
Value: 1137.52 	
Date: Oct 05
Value: 1127.46 	
Date: Sep 30
Value: 1119.24 	
Date: Sep 25
Value: 1111.67 	
Date: Sep 20
Value: 1105.54 	
Date: Sep 15
Value: 1099.89 	
Date: Sep 10
Value: 1093.91 	
Date: Sep 05
Value: 1088.67 	
Date: Aug 31
Value: 1082.34 	
Date: Aug 25
Value: 1072.17 	
Date: Aug 20
Value: 1064.62 	
Date: Aug 15
Value: 1057.68 	
Date: Aug 10
Value: 1049.33 	
Date: Aug 05
Value: 1037.47 	
Date: Jul 31
Value: 1029.31 	
Date: Jul 25
Value: 1018.19 	
Date: Jul 20
Value: 1011.63 	
Date: Jul 15
Value: 1006.19 	
Date: Jul 10
Value: 998.43 	
Date: Jul 05
Value: 989.92 	
Date: Jun 30
Value: 981.02 	
Date: Jun 25
Value: 970.76 	
Date: Jun 20
Value: 958.43 	
Date: Jun 15
Value: 944.46 	
Date: Jun 10
Value: 930.15 	
Date: Jun 05
Value: 916.91 	
Date: May 31
Value: 902.64 	
Date: May 25
Value: 889.81 	
Date: May 20
Value: 878.04 	
Date: May 15
Value: 868.51 	
Date: May 10
Value: 856.57 	
Date: May 05
Value: 844.86 	
Date: Apr 30
Value: 834.1 	
Date: Apr 25
Value: 824.93 	
Date: Apr 20
Value: 812.96 	
Date: Apr 15
Value: 799.28 	
Date: Apr 10
Value: 786.73 	
Date: Apr 05
Value: 776.1 	
Date: Mar 31
Value: 764.96 	
Date: Mar 25
Value: 750.55 	
Date: Mar 20
Value: 740.79 	
Date: Mar 15
Value: 731.1 	
Date: Mar 10
Value: 722.27 	
Date: Mar 05
Value: 711.72 	
Date: Feb 28
Value: 620.99 	
Date: Feb 25
Value: 620.29 	
Date: Feb 20
Value: 618.01 	
Date: Feb 15
Value: 614.34 	
Date: Feb 10
Value: 612.11 	
Date: Feb 05
Value: 610.41 	
Date: Jan 31
Value: 608.38 	
Date: Jan 25
Value: 604.36 	
Date: Jan 20
Value: 603.12 	
Date: Jan 15
Value: 600.34 	
Date: Jan 10
Value: 585.88 	
Date: Jan 05
Value: 583.4 	
Date: Dec 31
Value: 578.58 	
Date: Dec 25
Value: 570.49 	
Date: Dec 20
Value: 529.53 	
Date: Dec 15
Value: 522.31 	
Date: Dec 10
Value: 505.23 	
Date: Dec 05
Value: 466.22 	
Date: Nov 30
Value: 454.43 	
Date: Nov 25
Value: 432.73 	
Date: Nov 20
Value: 409.34 	
Date: Nov 15
Value: 402.4 	
Date: Nov 10
Value: 399.62 	
Date: Nov 05
Value: 398.42 	
Date: Oct 31
Value: 397.31 	
Date: Oct 25
Value: 395.22 	
Date: Oct 20
Value: 393.57 	
Date: Oct 15
Value: 391.93 	
Date: Oct 10
Value: 387.23 	
Date: Oct 05
Value: 383.45 	
Date: Sep 30
Value: 368.66 	
Date: Sep 25
Value: 362.32 	
Date: Sep 20
Value: 358.55 	
Date: Sep 15
Value: 345.38 	
Date: Sep 10
Value: 334.63 	
Date: Sep 05
Value: 322.23 	
Date: Aug 31
Value: 319.08 	
Date: Aug 25
Value: 316 	
Date: Aug 20
Value: 311.77 	
Date: Aug 15
Value: 281.86 	
Date: Aug 10
Value: 279.45 	
Date: Aug 05
Value: 277.88 	
Date: Jul 31
Value: 275.72 	
Date: Jul 25
Value: 273.24 	
Date: Jul 20
Value: 270.38 	
Date: Jul 15
Value: 266.18 	
Date: Jul 10
Value: 263.82 	
Date: Jul 05
Value: 261.45 	
Date: Jun 30
Value: 256.99 	
Date: Jun 25
Value: 225.68 	
Date: Jun 20
Value: 197.56 	
Date: Jun 15
Value: 194.85 	
Date: Jun 10
Value: 183.89 	
Date: Jun 05
Value: 181.15 	
Date: May 31
Value: 178.03 	
Date: May 25
Value: 171.55 	
Date: May 20
Value: 153.31 	
Date: May 15
Value: 128.97 	
Date: May 10
Value: 120.82 	
Date: May 05
Value: 103.09 	
Date: Apr 30
Value: 81.87 	
Date: Apr 25
Value: 77.28 	
Date: Apr 20
Value: 713.32 	
Date: Apr 15
Value: 707.89 	
Date: Apr 10
Value: 702.84 	
Date: Apr 05
Value: 697.03 	
Date: Mar 31
Value: 682.06 	
Date: Mar 25
Value: 652.1 	
Date: Mar 20
Value: 639.59 	
Date: Mar 15
Value: 635.64 	
Date: Mar 10
Value: 628.63 	
Date: Mar 05
Value: 626.8 	
Date: Feb 28
Value: 764.37 	
Date: Feb 25
Value: 758.31 	
Date: Feb 20
Value: 751.06 	
Date: Feb 15
Value: 749.51 	
Date: Feb 10
Value: 728.48 	
Date: Feb 05
Value: 722.19 	
Date: Jan 31
Value: 720.44 	
Date: Jan 25
Value: 719.2 	
Date: Jan 20
Value: 717.3 	
Date: Jan 15
Value: 695.16 	
Date: Jan 10
Value: 692.05 	
Date: Jan 05
Value: 677.83 	
Date: Dec 31
Value: 667.75 	
Date: Dec 25
Value: 663.92 	
Date: Dec 20
Value: 648.44 	
Date: Dec 15
Value: 643.61 	
Date: Dec 10
Value: 613.48 	
Date: Dec 05
Value: 605.49 	
Date: Nov 30
Value: 593.7 	
Date: Nov 25
Value: 570.93 	
Date: Nov 20
Value: 552.43 	
Date: Nov 15
Value: 533.39 	
Date: Nov 10
Value: 527.31 	
Date: Nov 05
Value: 511.08 	
Date: Oct 31
Value: 1208.82 	
Date: Oct 25
Value: 1206.73 	
Date: Oct 20
Value: 1205.08 	
Date: Oct 15
Value: 1203.44 	
Date: Oct 10
Value: 1198.74 	
Date: Oct 05
Value: 1194.96 	
Date: Sep 30
Value: 1180.17 	
Date: Sep 25
Value: 1173.83 	
Date: Sep 20
Value: 1170.06 	
Date: Sep 15
Value: 1156.89 	
Date: Sep 10
Value: 1146.14 	
Date: Sep 05
Value: 1133.74 	
Date: Aug 31
Value: 1130.59 	
Date: Aug 25
Value: 1127.51 	
Date: Aug 20
Value: 1123.28 	
Date: Aug 15
Value: 1093.37 	
Date: Aug 10
Value: 1090.96 	
Date: Aug 05
Value: 1089.39 	
Date: Jul 31
Value: 1087.23 	
Date: Jul 25
Value: 1084.75 	
Date: Jul 20
Value: 1081.89 	
Date: Jul 15
Value: 1077.69 	
Date: Jul 10
Value: 1075.33 	
Date: Jul 05
Value: 1072.96 	
Date: Jun 30
Value: 1068.5 	
Date: Jun 25
Value: 1037.19 	
Date: Jun 20
Value: 1009.07 	
Date: Jun 15
Value: 1006.36 	
Date: Jun 10
Value: 995.4 	
Date: Jun 05
Value: 992.66 	
Date: May 31
Value: 989.54 	
Date: May 25
Value: 983.06 	
Date: May 20
Value: 964.82 	
Date: May 15
Value: 940.48 	
Date: May 10
Value: 932.33 	
Date: May 05
Value: 914.6 	
Date: Apr 30
Value: 893.38 	
Date: Apr 25
Value: 888.79 	
Date: Apr 20
Value: 854.27 	
Date: Apr 15
Value: 840.35 	
Date: Apr 10
Value: 837.67 	
Date: Apr 05
Value: 835.33 	
Date: Mar 31
Value: 832.93 	
Date: Mar 25
Value: 822.84 	
Date: Mar 20
Value: 815.85 	
Date: Mar 15
Value: 811.51 	
Date: Mar 10
Value: 787.96 	
Date: Mar 05
Value: 776.82 	
Date: Feb 28
Value: 701.02 	
Date: Feb 25
Value: 695.91 	
Date: Feb 20
Value: 685.86 	
Date: Feb 15
Value: 678.11 	
Date: Feb 10
Value: 666.54 	
Date: Feb 05
Value: 656.61 	
Date: Jan 31
Value: 647.29 	
Date: Jan 25
Value: 632.44 	
Date: Jan 20
Value: 620.93 	
Date: Jan 15
Value: 612.58 	
Date: Jan 10
Value: 605.3 	
Date: Jan 05
Value: 593.44 	
Date: Dec 31
Value: 583.72 	
Date: Dec 25
Value: 568.94 	
Date: Dec 20
Value: 556.41 	
Date: Dec 15
Value: 543.29 	
Date: Dec 10
Value: 531.2 	
Date: Dec 05
Value: 518.9 	
Date: Nov 30
Value: 504.72 	
Date: Nov 25
Value: 494.61 	
Date: Nov 20
Value: 482.52 	
Date: Nov 15
Value: 469.91 	
Date: Nov 10
Value: 460.57 	
Date: Nov 05
Value: 451.09 	
Date: Oct 31
Value: 1175.96 	
Date: Oct 25
Value: 1166.88 	
Date: Oct 20
Value: 1156.74 	
Date: Oct 15
Value: 1149.15 	
Date: Oct 10
Value: 1137.52 	
Date: Oct 05
Value: 1127.46 	
Date: Sep 30
Value: 1119.24 	
Date: Sep 25
Value: 1111.67 	
Date: Sep 20
Value: 1105.54 	
Date: Sep 15
Value: 1099.89 	
Date: Sep 10
Value: 1093.91 	
Date: Sep 05
Value: 1088.67 	
Date: Aug 31
Value: 1082.34 	
Date: Aug 25
Value: 1072.17 	
Date: Aug 20
Value: 1064.62 	
Date: Aug 15
Value: 1057.68 	
Date: Aug 10
Value: 1049.33 	
Date: Aug 05
Value: 1037.47 	
Date: Jul 31
Value: 1029.31 	
Date: Jul 25
Value: 1018.19 	
Date: Jul 20
Value: 1011.63 	
Date: Jul 15
Value: 1006.19 	
Date: Jul 10
Value: 998.43 	
Date: Jul 05
Value: 989.92 	
Date: Jun 30
Value: 981.02 	
Date: Jun 25
Value: 970.76 	
Date: Jun 20
Value: 958.43 	
Date: Jun 15
Value: 944.46 	
Date: Jun 10
Value: 930.15 	
Date: Jun 05
Value: 916.91 	
Date: May 31
Value: 902.64 	
Date: May 25
Value: 889.81 	
Date: May 20
Value: 878.04 	
Date: May 15
Value: 868.51 	
Date: May 10
Value: 856.57 	
Date: May 05
Value: 844.86 	
Date: Apr 30
Value: 834.1 	
Date: Apr 25
Value: 824.93 	
Date: Apr 20
Value: 812.96 	
Date: Apr 15
Value: 799.28 	
Date: Apr 10
Value: 786.73 	
Date: Apr 05
Value: 776.1 	
Date: Mar 31
Value: 764.96 	
Date: Mar 25
Value: 750.55 	
Date: Mar 20
Value: 740.79 	
Date: Mar 15
Value: 731.1 	
Date: Mar 10
Value: 722.27 	
Date: Mar 05
Value: 711.72

	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01
	
Date: Feb 28
Value: 578.73 	
Date: Feb 25
Value: 577.73 	
Date: Feb 20
Value: 576.83 	
Date: Feb 15
Value: 575.55 	
Date: Feb 10
Value: 574.69 	
Date: Feb 05
Value: 573.8 	
Date: Jan 31
Value: 572.74 	
Date: Jan 25
Value: 562.73 	
Date: Jan 20
Value: 561.02 	
Date: Jan 15
Value: 558.32 	
Date: Jan 10
Value: 537.03 	
Date: Jan 05
Value: 532.74 	
Date: Dec 31
Value: 525.52 	
Date: Dec 25
Value: 520.94 	
Date: Dec 20
Value: 489.15 	
Date: Dec 15
Value: 482.65 	
Date: Dec 10
Value: 480.9 	
Date: Dec 05
Value: 461.42 	
Date: Nov 30
Value: 441.23 	
Date: Nov 25
Value: 416.75 	
Date: Nov 20
Value: 404.8 	
Date: Nov 15
Value: 393.34 	
Date: Nov 10
Value: 388.73 	
Date: Nov 05
Value: 387.56 	
Date: Oct 31
Value: 386.48 	
Date: Oct 25
Value: 384.24 	
Date: Oct 20
Value: 382.61 	
Date: Oct 15
Value: 380.93 	
Date: Oct 10
Value: 379.02 	
Date: Oct 05
Value: 371.73 	
Date: Sep 30
Value: 341.24 	
Date: Sep 25
Value: 335.78 	
Date: Sep 20
Value: 333.31 	
Date: Sep 15
Value: 323 	
Date: Sep 10
Value: 316.05 	
Date: Sep 05
Value: 304.65 	
Date: Aug 31
Value: 301.9 	
Date: Aug 25
Value: 296.36 	
Date: Aug 20
Value: 286.9 	
Date: Aug 15
Value: 267.66 	
Date: Aug 10
Value: 264.95 	
Date: Aug 05
Value: 262.24 	
Date: Jul 31
Value: 259.44 	
Date: Jul 25
Value: 257.24 	
Date: Jul 20
Value: 253.06 	
Date: Jul 15
Value: 242.6 	
Date: Jul 10
Value: 239.51 	
Date: Jul 05
Value: 237.49 	
Date: Jun 30
Value: 226.34 	
Date: Jun 25
Value: 220.69 	
Date: Jun 20
Value: 200.18 	
Date: Jun 15
Value: 197.85 	
Date: Jun 10
Value: 191.77 	
Date: Jun 05
Value: 189.37 	
Date: May 31
Value: 185.65 	
Date: May 25
Value: 176.89 	
Date: May 20
Value: 169.16 	
Date: May 15
Value: 143.05 	
Date: May 10
Value: 135.32 	
Date: May 05
Value: 128.17 	
Date: Apr 30
Value: 111.8 	
Date: Apr 25
Value: 106.13 	
Date: Apr 20
Value: 680.29 	
Date: Apr 15
Value: 675.77 	
Date: Apr 10
Value: 670.09 	
Date: Apr 05
Value: 659.99 	
Date: Mar 31
Value: 653.78 	
Date: Mar 25
Value: 627.52 	
Date: Mar 20
Value: 599.24 	
Date: Mar 15
Value: 593.34 	
Date: Mar 10
Value: 583.44 	
Date: Mar 05
Value: 581.57 	
Date: Feb 28
Value: 758.76 	
Date: Feb 25
Value: 753.91 	
Date: Feb 20
Value: 748.12 	
Date: Feb 15
Value: 747.24 	
Date: Feb 10
Value: 732.09 	
Date: Feb 05
Value: 726.21 	
Date: Jan 31
Value: 724.67 	
Date: Jan 25
Value: 723.47 	
Date: Jan 20
Value: 719.11 	
Date: Jan 15
Value: 701.57 	
Date: Jan 10
Value: 698.67 	
Date: Jan 05
Value: 672.32 	
Date: Dec 31
Value: 661.79 	
Date: Dec 25
Value: 659.91 	
Date: Dec 20
Value: 648.23 	
Date: Dec 15
Value: 645.92 	
Date: Dec 10
Value: 611.44 	
Date: Dec 05
Value: 607.38 	
Date: Nov 30
Value: 593.76 	
Date: Nov 25
Value: 550.8 	
Date: Nov 20
Value: 524.78 	
Date: Nov 15
Value: 518.61 	
Date: Nov 10
Value: 512.57 	
Date: Nov 05
Value: 491.02 	
Date: Oct 31
Value: 1216.1 	
Date: Oct 25
Value: 1213.86 	
Date: Oct 20
Value: 1212.24 	
Date: Oct 15
Value: 1210.55 	
Date: Oct 10
Value: 1208.64 	
Date: Oct 05
Value: 1201.36 	
Date: Sep 30
Value: 1170.86 	
Date: Sep 25
Value: 1165.4 	
Date: Sep 20
Value: 1162.93 	
Date: Sep 15
Value: 1152.62 	
Date: Sep 10
Value: 1145.67 	
Date: Sep 05
Value: 1134.27 	
Date: Aug 31
Value: 1131.52 	
Date: Aug 25
Value: 1125.98 	
Date: Aug 20
Value: 1116.53 	
Date: Aug 15
Value: 1097.29 	
Date: Aug 10
Value: 1094.57 	
Date: Aug 05
Value: 1091.87 	
Date: Jul 31
Value: 1089.07 	
Date: Jul 25
Value: 1086.86 	
Date: Jul 20
Value: 1082.68 	
Date: Jul 15
Value: 1072.23 	
Date: Jul 10
Value: 1069.13 	
Date: Jul 05
Value: 1067.11 	
Date: Jun 30
Value: 1055.96 	
Date: Jun 25
Value: 1050.31 	
Date: Jun 20
Value: 1029.8 	
Date: Jun 15
Value: 1027.47 	
Date: Jun 10
Value: 1021.39 	
Date: Jun 05
Value: 1018.99 	
Date: May 31
Value: 1015.27 	
Date: May 25
Value: 1006.51 	
Date: May 20
Value: 998.78 	
Date: May 15
Value: 972.67 	
Date: May 10
Value: 964.94 	
Date: May 05
Value: 957.8 	
Date: Apr 30
Value: 941.42 	
Date: Apr 25
Value: 935.75 	
Date: Apr 20
Value: 895.94 	
Date: Apr 15
Value: 868 	
Date: Apr 10
Value: 865.27 	
Date: Apr 05
Value: 862.59 	
Date: Mar 31
Value: 857.49 	
Date: Mar 25
Value: 841.07 	
Date: Mar 20
Value: 837.37 	
Date: Mar 15
Value: 829.62 	
Date: Mar 10
Value: 816.15 	
Date: Mar 05
Value: 807.73 	
Date: Feb 28
Value: 671.28 	
Date: Feb 25
Value: 666.67 	
Date: Feb 20
Value: 656.14 	
Date: Feb 15
Value: 648.84 	
Date: Feb 10
Value: 638.13 	
Date: Feb 05
Value: 628.49 	
Date: Jan 31
Value: 618.5 	
Date: Jan 25
Value: 603.09 	
Date: Jan 20
Value: 589.32 	
Date: Jan 15
Value: 579.65 	
Date: Jan 10
Value: 569.75 	
Date: Jan 05
Value: 557.52 	
Date: Dec 31
Value: 546.39 	
Date: Dec 25
Value: 535.6 	
Date: Dec 20
Value: 524.37 	
Date: Dec 15
Value: 513.85 	
Date: Dec 10
Value: 503.87 	
Date: Dec 05
Value: 493.6 	
Date: Nov 30
Value: 479.46 	
Date: Nov 25
Value: 467.54 	
Date: Nov 20
Value: 455.34 	
Date: Nov 15
Value: 440.69 	
Date: Nov 10
Value: 428.24 	
Date: Nov 05
Value: 417.06 	
Date: Oct 31
Value: 1111.42 	
Date: Oct 25
Value: 1098.97 	
Date: Oct 20
Value: 1086.55 	
Date: Oct 15
Value: 1076.44 	
Date: Oct 10
Value: 1061.78 	
Date: Oct 05
Value: 1049.93 	
Date: Sep 30
Value: 1041.33 	
Date: Sep 25
Value: 1034.96 	
Date: Sep 20
Value: 1030.17 	
Date: Sep 15
Value: 1025.69 	
Date: Sep 10
Value: 1021.81 	
Date: Sep 05
Value: 1016.68 	
Date: Aug 31
Value: 1012.18 	
Date: Aug 25
Value: 1002.66 	
Date: Aug 20
Value: 994.98 	
Date: Aug 15
Value: 988.18 	
Date: Aug 10
Value: 981.85 	
Date: Aug 05
Value: 971.01 	
Date: Jul 31
Value: 962.9 	
Date: Jul 25
Value: 955.51 	
Date: Jul 20
Value: 951.49 	
Date: Jul 15
Value: 947.47 	
Date: Jul 10
Value: 941.99 	
Date: Jul 05
Value: 936.63 	
Date: Jun 30
Value: 929.5 	
Date: Jun 25
Value: 923.97 	
Date: Jun 20
Value: 917.03 	
Date: Jun 15
Value: 907 	
Date: Jun 10
Value: 899.31 	
Date: Jun 05
Value: 890.8 	
Date: May 31
Value: 881.77 	
Date: May 25
Value: 869.16 	
Date: May 20
Value: 856.71 	
Date: May 15
Value: 846.11 	
Date: May 10
Value: 833.75 	
Date: May 05
Value: 821.72 	
Date: Apr 30
Value: 809.39 	
Date: Apr 25
Value: 799.39 	
Date: Apr 20
Value: 787.97 	
Date: Apr 15
Value: 773.78 	
Date: Apr 10
Value: 760.72 	
Date: Apr 05
Value: 748.99 	
Date: Mar 31
Value: 736.4 	
Date: Mar 25
Value: 722.87 	
Date: Mar 20
Value: 712.72 	
Date: Mar 15
Value: 702.23 	
Date: Mar 10
Value: 694.51 	
Date: Mar 05
Value: 683.29 	
Date: Feb 28
Value: 578.73 	
Date: Feb 25
Value: 577.73 	
Date: Feb 20
Value: 576.83 	
Date: Feb 15
Value: 575.55 	
Date: Feb 10
Value: 574.69 	
Date: Feb 05
Value: 573.8 	
Date: Jan 31
Value: 572.74 	
Date: Jan 25
Value: 562.73 	
Date: Jan 20
Value: 561.02 	
Date: Jan 15
Value: 558.32 	
Date: Jan 10
Value: 537.03 	
Date: Jan 05
Value: 532.74 	
Date: Dec 31
Value: 525.52 	
Date: Dec 25
Value: 520.94 	
Date: Dec 20
Value: 489.15 	
Date: Dec 15
Value: 482.65 	
Date: Dec 10
Value: 480.9 	
Date: Dec 05
Value: 461.42 	
Date: Nov 30
Value: 441.23 	
Date: Nov 25
Value: 416.75 	
Date: Nov 20
Value: 404.8 	
Date: Nov 15
Value: 393.34 	
Date: Nov 10
Value: 388.73 	
Date: Nov 05
Value: 387.56 	
Date: Oct 31
Value: 386.48 	
Date: Oct 25
Value: 384.24 	
Date: Oct 20
Value: 382.61 	
Date: Oct 15
Value: 380.93 	
Date: Oct 10
Value: 379.02 	
Date: Oct 05
Value: 371.73 	
Date: Sep 30
Value: 341.24 	
Date: Sep 25
Value: 335.78 	
Date: Sep 20
Value: 333.31 	
Date: Sep 15
Value: 323 	
Date: Sep 10
Value: 316.05 	
Date: Sep 05
Value: 304.65 	
Date: Aug 31
Value: 301.9 	
Date: Aug 25
Value: 296.36 	
Date: Aug 20
Value: 286.9 	
Date: Aug 15
Value: 267.66 	
Date: Aug 10
Value: 264.95 	
Date: Aug 05
Value: 262.24 	
Date: Jul 31
Value: 259.44 	
Date: Jul 25
Value: 257.24 	
Date: Jul 20
Value: 253.06 	
Date: Jul 15
Value: 242.6 	
Date: Jul 10
Value: 239.51 	
Date: Jul 05
Value: 237.49 	
Date: Jun 30
Value: 226.34 	
Date: Jun 25
Value: 220.69 	
Date: Jun 20
Value: 200.18 	
Date: Jun 15
Value: 197.85 	
Date: Jun 10
Value: 191.77 	
Date: Jun 05
Value: 189.37 	
Date: May 31
Value: 185.65 	
Date: May 25
Value: 176.89 	
Date: May 20
Value: 169.16 	
Date: May 15
Value: 143.05 	
Date: May 10
Value: 135.32 	
Date: May 05
Value: 128.17 	
Date: Apr 30
Value: 111.8 	
Date: Apr 25
Value: 106.13 	
Date: Apr 20
Value: 680.29 	
Date: Apr 15
Value: 675.77 	
Date: Apr 10
Value: 670.09 	
Date: Apr 05
Value: 659.99 	
Date: Mar 31
Value: 653.78 	
Date: Mar 25
Value: 627.52 	
Date: Mar 20
Value: 599.24 	
Date: Mar 15
Value: 593.34 	
Date: Mar 10
Value: 583.44 	
Date: Mar 05
Value: 581.57 	
Date: Feb 28
Value: 758.76 	
Date: Feb 25
Value: 753.91 	
Date: Feb 20
Value: 748.12 	
Date: Feb 15
Value: 747.24 	
Date: Feb 10
Value: 732.09 	
Date: Feb 05
Value: 726.21 	
Date: Jan 31
Value: 724.67 	
Date: Jan 25
Value: 723.47 	
Date: Jan 20
Value: 719.11 	
Date: Jan 15
Value: 701.57 	
Date: Jan 10
Value: 698.67 	
Date: Jan 05
Value: 672.32 	
Date: Dec 31
Value: 661.79 	
Date: Dec 25
Value: 659.91 	
Date: Dec 20
Value: 648.23 	
Date: Dec 15
Value: 645.92 	
Date: Dec 10
Value: 611.44 	
Date: Dec 05
Value: 607.38 	
Date: Nov 30
Value: 593.76 	
Date: Nov 25
Value: 550.8 	
Date: Nov 20
Value: 524.78 	
Date: Nov 15
Value: 518.61 	
Date: Nov 10
Value: 512.57 	
Date: Nov 05
Value: 491.02 	
Date: Oct 31
Value: 1216.1 	
Date: Oct 25
Value: 1213.86 	
Date: Oct 20
Value: 1212.24 	
Date: Oct 15
Value: 1210.55 	
Date: Oct 10
Value: 1208.64 	
Date: Oct 05
Value: 1201.36 	
Date: Sep 30
Value: 1170.86 	
Date: Sep 25
Value: 1165.4 	
Date: Sep 20
Value: 1162.93 	
Date: Sep 15
Value: 1152.62 	
Date: Sep 10
Value: 1145.67 	
Date: Sep 05
Value: 1134.27 	
Date: Aug 31
Value: 1131.52 	
Date: Aug 25
Value: 1125.98 	
Date: Aug 20
Value: 1116.53 	
Date: Aug 15
Value: 1097.29 	
Date: Aug 10
Value: 1094.57 	
Date: Aug 05
Value: 1091.87 	
Date: Jul 31
Value: 1089.07 	
Date: Jul 25
Value: 1086.86 	
Date: Jul 20
Value: 1082.68 	
Date: Jul 15
Value: 1072.23 	
Date: Jul 10
Value: 1069.13 	
Date: Jul 05
Value: 1067.11 	
Date: Jun 30
Value: 1055.96 	
Date: Jun 25
Value: 1050.31 	
Date: Jun 20
Value: 1029.8 	
Date: Jun 15
Value: 1027.47 	
Date: Jun 10
Value: 1021.39 	
Date: Jun 05
Value: 1018.99 	
Date: May 31
Value: 1015.27 	
Date: May 25
Value: 1006.51 	
Date: May 20
Value: 998.78 	
Date: May 15
Value: 972.67 	
Date: May 10
Value: 964.94 	
Date: May 05
Value: 957.8 	
Date: Apr 30
Value: 941.42 	
Date: Apr 25
Value: 935.75 	
Date: Apr 20
Value: 895.94 	
Date: Apr 15
Value: 868 	
Date: Apr 10
Value: 865.27 	
Date: Apr 05
Value: 862.59 	
Date: Mar 31
Value: 857.49 	
Date: Mar 25
Value: 841.07 	
Date: Mar 20
Value: 837.37 	
Date: Mar 15
Value: 829.62 	
Date: Mar 10
Value: 816.15 	
Date: Mar 05
Value: 807.73 	
Date: Feb 28
Value: 671.28 	
Date: Feb 25
Value: 666.67 	
Date: Feb 20
Value: 656.14 	
Date: Feb 15
Value: 648.84 	
Date: Feb 10
Value: 638.13 	
Date: Feb 05
Value: 628.49 	
Date: Jan 31
Value: 618.5 	
Date: Jan 25
Value: 603.09 	
Date: Jan 20
Value: 589.32 	
Date: Jan 15
Value: 579.65 	
Date: Jan 10
Value: 569.75 	
Date: Jan 05
Value: 557.52 	
Date: Dec 31
Value: 546.39 	
Date: Dec 25
Value: 535.6 	
Date: Dec 20
Value: 524.37 	
Date: Dec 15
Value: 513.85 	
Date: Dec 10
Value: 503.87 	
Date: Dec 05
Value: 493.6 	
Date: Nov 30
Value: 479.46 	
Date: Nov 25
Value: 467.54 	
Date: Nov 20
Value: 455.34 	
Date: Nov 15
Value: 440.69 	
Date: Nov 10
Value: 428.24 	
Date: Nov 05
Value: 417.06 	
Date: Oct 31
Value: 1111.42 	
Date: Oct 25
Value: 1098.97 	
Date: Oct 20
Value: 1086.55 	
Date: Oct 15
Value: 1076.44 	
Date: Oct 10
Value: 1061.78 	
Date: Oct 05
Value: 1049.93 	
Date: Sep 30
Value: 1041.33 	
Date: Sep 25
Value: 1034.96 	
Date: Sep 20
Value: 1030.17 	
Date: Sep 15
Value: 1025.69 	
Date: Sep 10
Value: 1021.81 	
Date: Sep 05
Value: 1016.68 	
Date: Aug 31
Value: 1012.18 	
Date: Aug 25
Value: 1002.66 	
Date: Aug 20
Value: 994.98 	
Date: Aug 15
Value: 988.18 	
Date: Aug 10
Value: 981.85 	
Date: Aug 05
Value: 971.01 	
Date: Jul 31
Value: 962.9 	
Date: Jul 25
Value: 955.51 	
Date: Jul 20
Value: 951.49 	
Date: Jul 15
Value: 947.47 	
Date: Jul 10
Value: 941.99 	
Date: Jul 05
Value: 936.63 	
Date: Jun 30
Value: 929.5 	
Date: Jun 25
Value: 923.97 	
Date: Jun 20
Value: 917.03 	
Date: Jun 15
Value: 907 	
Date: Jun 10
Value: 899.31 	
Date: Jun 05
Value: 890.8 	
Date: May 31
Value: 881.77 	
Date: May 25
Value: 869.16 	
Date: May 20
Value: 856.71 	
Date: May 15
Value: 846.11 	
Date: May 10
Value: 833.75 	
Date: May 05
Value: 821.72 	
Date: Apr 30
Value: 809.39 	
Date: Apr 25
Value: 799.39 	
Date: Apr 20
Value: 787.97 	
Date: Apr 15
Value: 773.78 	
Date: Apr 10
Value: 760.72 	
Date: Apr 05
Value: 748.99 	
Date: Mar 31
Value: 736.4 	
Date: Mar 25
Value: 722.87 	
Date: Mar 20
Value: 712.72 	
Date: Mar 15
Value: 702.23 	
Date: Mar 10
Value: 694.51 	
Date: Mar 05
Value: 683.29

	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64
	
Date: Feb 28
Value: 609.4 	
Date: Feb 25
Value: 608.47 	
Date: Feb 20
Value: 607.65 	
Date: Feb 15
Value: 606.53 	
Date: Feb 10
Value: 605.77 	
Date: Feb 05
Value: 605 	
Date: Jan 31
Value: 604.17 	
Date: Jan 25
Value: 593.02 	
Date: Jan 20
Value: 591.51 	
Date: Jan 15
Value: 588.79 	
Date: Jan 10
Value: 570.2 	
Date: Jan 05
Value: 566.65 	
Date: Dec 31
Value: 559.84 	
Date: Dec 25
Value: 555.53 	
Date: Dec 20
Value: 518.66 	
Date: Dec 15
Value: 511.27 	
Date: Dec 10
Value: 507.79 	
Date: Dec 05
Value: 486.21 	
Date: Nov 30
Value: 466.29 	
Date: Nov 25
Value: 443.82 	
Date: Nov 20
Value: 429.72 	
Date: Nov 15
Value: 419.31 	
Date: Nov 10
Value: 414.41 	
Date: Nov 05
Value: 413.33 	
Date: Oct 31
Value: 412.32 	
Date: Oct 25
Value: 410.12 	
Date: Oct 20
Value: 408.53 	
Date: Oct 15
Value: 406.88 	
Date: Oct 10
Value: 405.07 	
Date: Oct 05
Value: 397.35 	
Date: Sep 30
Value: 363.68 	
Date: Sep 25
Value: 358.21 	
Date: Sep 20
Value: 355.71 	
Date: Sep 15
Value: 345.5 	
Date: Sep 10
Value: 337.27 	
Date: Sep 05
Value: 323.94 	
Date: Aug 31
Value: 321.4 	
Date: Aug 25
Value: 313.55 	
Date: Aug 20
Value: 304.66 	
Date: Aug 15
Value: 287.73 	
Date: Aug 10
Value: 285.1 	
Date: Aug 05
Value: 282.47 	
Date: Jul 31
Value: 279.83 	
Date: Jul 25
Value: 277.28 	
Date: Jul 20
Value: 271.69 	
Date: Jul 15
Value: 262.07 	
Date: Jul 10
Value: 258.45 	
Date: Jul 05
Value: 256.09 	
Date: Jun 30
Value: 244.88 	
Date: Jun 25
Value: 238.55 	
Date: Jun 20
Value: 216.89 	
Date: Jun 15
Value: 214.42 	
Date: Jun 10
Value: 208.12 	
Date: Jun 05
Value: 205.44 	
Date: May 31
Value: 201.69 	
Date: May 25
Value: 192.97 	
Date: May 20
Value: 184.31 	
Date: May 15
Value: 156.63 	
Date: May 10
Value: 148.31 	
Date: May 05
Value: 140.22 	
Date: Apr 30
Value: 122.5 	
Date: Apr 25
Value: 116.39 	
Date: Apr 20
Value: 718.07 	
Date: Apr 15
Value: 712.94 	
Date: Apr 10
Value: 706.61 	
Date: Apr 05
Value: 695.28 	
Date: Mar 31
Value: 688.46 	
Date: Mar 25
Value: 661.84 	
Date: Mar 20
Value: 630.75 	
Date: Mar 15
Value: 624.14 	
Date: Mar 10
Value: 614.39 	
Date: Mar 05
Value: 612.37 	
Date: Feb 28
Value: 766.68 	
Date: Feb 25
Value: 761.83 	
Date: Feb 20
Value: 756.52 	
Date: Feb 15
Value: 755.72 	
Date: Feb 10
Value: 743.42 	
Date: Feb 05
Value: 738.21 	
Date: Jan 31
Value: 736.88 	
Date: Jan 25
Value: 735.83 	
Date: Jan 20
Value: 732.14 	
Date: Jan 15
Value: 715.03 	
Date: Jan 10
Value: 711.77 	
Date: Jan 05
Value: 689.63 	
Date: Dec 31
Value: 679.91 	
Date: Dec 25
Value: 678.03 	
Date: Dec 20
Value: 666.4 	
Date: Dec 15
Value: 664.02 	
Date: Dec 10
Value: 625.71 	
Date: Dec 05
Value: 619.94 	
Date: Nov 30
Value: 606.32 	
Date: Nov 25
Value: 562.58 	
Date: Nov 20
Value: 539.61 	
Date: Nov 15
Value: 532.25 	
Date: Nov 10
Value: 526.68 	
Date: Nov 05
Value: 505.76 	
Date: Oct 31
Value: 1252.26 	
Date: Oct 25
Value: 1250.06 	
Date: Oct 20
Value: 1248.47 	
Date: Oct 15
Value: 1246.82 	
Date: Oct 10
Value: 1245.01 	
Date: Oct 05
Value: 1237.29 	
Date: Sep 30
Value: 1203.62 	
Date: Sep 25
Value: 1198.15 	
Date: Sep 20
Value: 1195.65 	
Date: Sep 15
Value: 1185.44 	
Date: Sep 10
Value: 1177.21 	
Date: Sep 05
Value: 1163.88 	
Date: Aug 31
Value: 1161.34 	
Date: Aug 25
Value: 1153.49 	
Date: Aug 20
Value: 1144.6 	
Date: Aug 15
Value: 1127.67 	
Date: Aug 10
Value: 1125.04 	
Date: Aug 05
Value: 1122.41 	
Date: Jul 31
Value: 1119.77 	
Date: Jul 25
Value: 1117.22 	
Date: Jul 20
Value: 1111.63 	
Date: Jul 15
Value: 1102.01 	
Date: Jul 10
Value: 1098.39 	
Date: Jul 05
Value: 1096.03 	
Date: Jun 30
Value: 1084.82 	
Date: Jun 25
Value: 1078.49 	
Date: Jun 20
Value: 1056.83 	
Date: Jun 15
Value: 1054.36 	
Date: Jun 10
Value: 1048.06 	
Date: Jun 05
Value: 1045.38 	
Date: May 31
Value: 1041.63 	
Date: May 25
Value: 1032.91 	
Date: May 20
Value: 1024.25 	
Date: May 15
Value: 996.57 	
Date: May 10
Value: 988.25 	
Date: May 05
Value: 980.16 	
Date: Apr 30
Value: 962.44 	
Date: Apr 25
Value: 956.33 	
Date: Apr 20
Value: 913.22 	
Date: Apr 15
Value: 884.62 	
Date: Apr 10
Value: 881.48 	
Date: Apr 05
Value: 878.41 	
Date: Mar 31
Value: 873.03 	
Date: Mar 25
Value: 852.86 	
Date: Mar 20
Value: 848.72 	
Date: Mar 15
Value: 839.94 	
Date: Mar 10
Value: 825.28 	
Date: Mar 05
Value: 815.02 	
Date: Feb 28
Value: 691.94 	
Date: Feb 25
Value: 687.4 	
Date: Feb 20
Value: 677.89 	
Date: Feb 15
Value: 671.11 	
Date: Feb 10
Value: 661.18 	
Date: Feb 05
Value: 652.42 	
Date: Jan 31
Value: 643.11 	
Date: Jan 25
Value: 628.89 	
Date: Jan 20
Value: 616.54 	
Date: Jan 15
Value: 607.52 	
Date: Jan 10
Value: 598.95 	
Date: Jan 05
Value: 587.47 	
Date: Dec 31
Value: 576.11 	
Date: Dec 25
Value: 563.71 	
Date: Dec 20
Value: 551.34 	
Date: Dec 15
Value: 539.4 	
Date: Dec 10
Value: 527.93 	
Date: Dec 05
Value: 516.4 	
Date: Nov 30
Value: 500.81 	
Date: Nov 25
Value: 488.21 	
Date: Nov 20
Value: 475.5 	
Date: Nov 15
Value: 460.27 	
Date: Nov 10
Value: 447.67 	
Date: Nov 05
Value: 435.76 	
Date: Oct 31
Value: 1153.09 	
Date: Oct 25
Value: 1140.41 	
Date: Oct 20
Value: 1127.74 	
Date: Oct 15
Value: 1117.38 	
Date: Oct 10
Value: 1102.72 	
Date: Oct 05
Value: 1090.93 	
Date: Sep 30
Value: 1082.13 	
Date: Sep 25
Value: 1075.43 	
Date: Sep 20
Value: 1070.36 	
Date: Sep 15
Value: 1065.51 	
Date: Sep 10
Value: 1061.15 	
Date: Sep 05
Value: 1055.59 	
Date: Aug 31
Value: 1050.62 	
Date: Aug 25
Value: 1040.86 	
Date: Aug 20
Value: 1033.37 	
Date: Aug 15
Value: 1026.8 	
Date: Aug 10
Value: 1020.37 	
Date: Aug 05
Value: 1009.79 	
Date: Jul 31
Value: 1002.07 	
Date: Jul 25
Value: 994.09 	
Date: Jul 20
Value: 989.35 	
Date: Jul 15
Value: 984.86 	
Date: Jul 10
Value: 978.67 	
Date: Jul 05
Value: 972.86 	
Date: Jun 30
Value: 965.8 	
Date: Jun 25
Value: 959.99 	
Date: Jun 20
Value: 952.76 	
Date: Jun 15
Value: 942.82 	
Date: Jun 10
Value: 935.16 	
Date: Jun 05
Value: 926.78 	
Date: May 31
Value: 917.25 	
Date: May 25
Value: 903.96 	
Date: May 20
Value: 890.56 	
Date: May 15
Value: 879.3 	
Date: May 10
Value: 865.89 	
Date: May 05
Value: 853.03 	
Date: Apr 30
Value: 839.54 	
Date: Apr 25
Value: 828.8 	
Date: Apr 20
Value: 816.71 	
Date: Apr 15
Value: 801.68 	
Date: Apr 10
Value: 787.54 	
Date: Apr 05
Value: 774.84 	
Date: Mar 31
Value: 761.83 	
Date: Mar 25
Value: 747.29 	
Date: Mar 20
Value: 736.23 	
Date: Mar 15
Value: 725.25 	
Date: Mar 10
Value: 716.88 	
Date: Mar 05
Value: 704.58 	
Date: Feb 28
Value: 609.4 	
Date: Feb 25
Value: 608.47 	
Date: Feb 20
Value: 607.65 	
Date: Feb 15
Value: 606.53 	
Date: Feb 10
Value: 605.77 	
Date: Feb 05
Value: 605 	
Date: Jan 31
Value: 604.17 	
Date: Jan 25
Value: 593.02 	
Date: Jan 20
Value: 591.51 	
Date: Jan 15
Value: 588.79 	
Date: Jan 10
Value: 570.2 	
Date: Jan 05
Value: 566.65 	
Date: Dec 31
Value: 559.84 	
Date: Dec 25
Value: 555.53 	
Date: Dec 20
Value: 518.66 	
Date: Dec 15
Value: 511.27 	
Date: Dec 10
Value: 507.79 	
Date: Dec 05
Value: 486.21 	
Date: Nov 30
Value: 466.29 	
Date: Nov 25
Value: 443.82 	
Date: Nov 20
Value: 429.72 	
Date: Nov 15
Value: 419.31 	
Date: Nov 10
Value: 414.41 	
Date: Nov 05
Value: 413.33 	
Date: Oct 31
Value: 412.32 	
Date: Oct 25
Value: 410.12 	
Date: Oct 20
Value: 408.53 	
Date: Oct 15
Value: 406.88 	
Date: Oct 10
Value: 405.07 	
Date: Oct 05
Value: 397.35 	
Date: Sep 30
Value: 363.68 	
Date: Sep 25
Value: 358.21 	
Date: Sep 20
Value: 355.71 	
Date: Sep 15
Value: 345.5 	
Date: Sep 10
Value: 337.27 	
Date: Sep 05
Value: 323.94 	
Date: Aug 31
Value: 321.4 	
Date: Aug 25
Value: 313.55 	
Date: Aug 20
Value: 304.66 	
Date: Aug 15
Value: 287.73 	
Date: Aug 10
Value: 285.1 	
Date: Aug 05
Value: 282.47 	
Date: Jul 31
Value: 279.83 	
Date: Jul 25
Value: 277.28 	
Date: Jul 20
Value: 271.69 	
Date: Jul 15
Value: 262.07 	
Date: Jul 10
Value: 258.45 	
Date: Jul 05
Value: 256.09 	
Date: Jun 30
Value: 244.88 	
Date: Jun 25
Value: 238.55 	
Date: Jun 20
Value: 216.89 	
Date: Jun 15
Value: 214.42 	
Date: Jun 10
Value: 208.12 	
Date: Jun 05
Value: 205.44 	
Date: May 31
Value: 201.69 	
Date: May 25
Value: 192.97 	
Date: May 20
Value: 184.31 	
Date: May 15
Value: 156.63 	
Date: May 10
Value: 148.31 	
Date: May 05
Value: 140.22 	
Date: Apr 30
Value: 122.5 	
Date: Apr 25
Value: 116.39 	
Date: Apr 20
Value: 718.07 	
Date: Apr 15
Value: 712.94 	
Date: Apr 10
Value: 706.61 	
Date: Apr 05
Value: 695.28 	
Date: Mar 31
Value: 688.46 	
Date: Mar 25
Value: 661.84 	
Date: Mar 20
Value: 630.75 	
Date: Mar 15
Value: 624.14 	
Date: Mar 10
Value: 614.39 	
Date: Mar 05
Value: 612.37 	
Date: Feb 28
Value: 766.68 	
Date: Feb 25
Value: 761.83 	
Date: Feb 20
Value: 756.52 	
Date: Feb 15
Value: 755.72 	
Date: Feb 10
Value: 743.42 	
Date: Feb 05
Value: 738.21 	
Date: Jan 31
Value: 736.88 	
Date: Jan 25
Value: 735.83 	
Date: Jan 20
Value: 732.14 	
Date: Jan 15
Value: 715.03 	
Date: Jan 10
Value: 711.77 	
Date: Jan 05
Value: 689.63 	
Date: Dec 31
Value: 679.91 	
Date: Dec 25
Value: 678.03 	
Date: Dec 20
Value: 666.4 	
Date: Dec 15
Value: 664.02 	
Date: Dec 10
Value: 625.71 	
Date: Dec 05
Value: 619.94 	
Date: Nov 30
Value: 606.32 	
Date: Nov 25
Value: 562.58 	
Date: Nov 20
Value: 539.61 	
Date: Nov 15
Value: 532.25 	
Date: Nov 10
Value: 526.68 	
Date: Nov 05
Value: 505.76 	
Date: Oct 31
Value: 1252.26 	
Date: Oct 25
Value: 1250.06 	
Date: Oct 20
Value: 1248.47 	
Date: Oct 15
Value: 1246.82 	
Date: Oct 10
Value: 1245.01 	
Date: Oct 05
Value: 1237.29 	
Date: Sep 30
Value: 1203.62 	
Date: Sep 25
Value: 1198.15 	
Date: Sep 20
Value: 1195.65 	
Date: Sep 15
Value: 1185.44 	
Date: Sep 10
Value: 1177.21 	
Date: Sep 05
Value: 1163.88 	
Date: Aug 31
Value: 1161.34 	
Date: Aug 25
Value: 1153.49 	
Date: Aug 20
Value: 1144.6 	
Date: Aug 15
Value: 1127.67 	
Date: Aug 10
Value: 1125.04 	
Date: Aug 05
Value: 1122.41 	
Date: Jul 31
Value: 1119.77 	
Date: Jul 25
Value: 1117.22 	
Date: Jul 20
Value: 1111.63 	
Date: Jul 15
Value: 1102.01 	
Date: Jul 10
Value: 1098.39 	
Date: Jul 05
Value: 1096.03 	
Date: Jun 30
Value: 1084.82 	
Date: Jun 25
Value: 1078.49 	
Date: Jun 20
Value: 1056.83 	
Date: Jun 15
Value: 1054.36 	
Date: Jun 10
Value: 1048.06 	
Date: Jun 05
Value: 1045.38 	
Date: May 31
Value: 1041.63 	
Date: May 25
Value: 1032.91 	
Date: May 20
Value: 1024.25 	
Date: May 15
Value: 996.57 	
Date: May 10
Value: 988.25 	
Date: May 05
Value: 980.16 	
Date: Apr 30
Value: 962.44 	
Date: Apr 25
Value: 956.33 	
Date: Apr 20
Value: 913.22 	
Date: Apr 15
Value: 884.62 	
Date: Apr 10
Value: 881.48 	
Date: Apr 05
Value: 878.41 	
Date: Mar 31
Value: 873.03 	
Date: Mar 25
Value: 852.86 	
Date: Mar 20
Value: 848.72 	
Date: Mar 15
Value: 839.94 	
Date: Mar 10
Value: 825.28 	
Date: Mar 05
Value: 815.02 	
Date: Feb 28
Value: 691.94 	
Date: Feb 25
Value: 687.4 	
Date: Feb 20
Value: 677.89 	
Date: Feb 15
Value: 671.11 	
Date: Feb 10
Value: 661.18 	
Date: Feb 05
Value: 652.42 	
Date: Jan 31
Value: 643.11 	
Date: Jan 25
Value: 628.89 	
Date: Jan 20
Value: 616.54 	
Date: Jan 15
Value: 607.52 	
Date: Jan 10
Value: 598.95 	
Date: Jan 05
Value: 587.47 	
Date: Dec 31
Value: 576.11 	
Date: Dec 25
Value: 563.71 	
Date: Dec 20
Value: 551.34 	
Date: Dec 15
Value: 539.4 	
Date: Dec 10
Value: 527.93 	
Date: Dec 05
Value: 516.4 	
Date: Nov 30
Value: 500.81 	
Date: Nov 25
Value: 488.21 	
Date: Nov 20
Value: 475.5 	
Date: Nov 15
Value: 460.27 	
Date: Nov 10
Value: 447.67 	
Date: Nov 05
Value: 435.76 	
Date: Oct 31
Value: 1153.09 	
Date: Oct 25
Value: 1140.41 	
Date: Oct 20
Value: 1127.74 	
Date: Oct 15
Value: 1117.38 	
Date: Oct 10
Value: 1102.72 	
Date: Oct 05
Value: 1090.93 	
Date: Sep 30
Value: 1082.13 	
Date: Sep 25
Value: 1075.43 	
Date: Sep 20
Value: 1070.36 	
Date: Sep 15
Value: 1065.51 	
Date: Sep 10
Value: 1061.15 	
Date: Sep 05
Value: 1055.59 	
Date: Aug 31
Value: 1050.62 	
Date: Aug 25
Value: 1040.86 	
Date: Aug 20
Value: 1033.37 	
Date: Aug 15
Value: 1026.8 	
Date: Aug 10
Value: 1020.37 	
Date: Aug 05
Value: 1009.79 	
Date: Jul 31
Value: 1002.07 	
Date: Jul 25
Value: 994.09 	
Date: Jul 20
Value: 989.35 	
Date: Jul 15
Value: 984.86 	
Date: Jul 10
Value: 978.67 	
Date: Jul 05
Value: 972.86 	
Date: Jun 30
Value: 965.8 	
Date: Jun 25
Value: 959.99 	
Date: Jun 20
Value: 952.76 	
Date: Jun 15
Value: 942.82 	
Date: Jun 10
Value: 935.16 	
Date: Jun 05
Value: 926.78 	
Date: May 31
Value: 917.25 	
Date: May 25
Value: 903.96 	
Date: May 20
Value: 890.56 	
Date: May 15
Value: 879.3 	
Date: May 10
Value: 865.89 	
Date: May 05
Value: 853.03 	
Date: Apr 30
Value: 839.54 	
Date: Apr 25
Value: 828.8 	
Date: Apr 20
Value: 816.71 	
Date: Apr 15
Value: 801.68 	
Date: Apr 10
Value: 787.54 	
Date: Apr 05
Value: 774.84 	
Date: Mar 31
Value: 761.83 	
Date: Mar 25
Value: 747.29 	
Date: Mar 20
Value: 736.23 	
Date: Mar 15
Value: 725.25 	
Date: Mar 10
Value: 716.88 	
Date: Mar 05
Value: 704.58

	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14
	
Date: Feb 28
Value: 577.01 	
Date: Feb 25
Value: 576.2 	
Date: Feb 20
Value: 575.24 	
Date: Feb 15
Value: 573.65 	
Date: Feb 10
Value: 572.71 	
Date: Feb 05
Value: 571.97 	
Date: Jan 31
Value: 571.07 	
Date: Jan 25
Value: 568.25 	
Date: Jan 20
Value: 567.54 	
Date: Jan 15
Value: 566.37 	
Date: Jan 10
Value: 558.81 	
Date: Jan 05
Value: 556.68 	
Date: Dec 31
Value: 553.06 	
Date: Dec 25
Value: 546.44 	
Date: Dec 20
Value: 508.7 	
Date: Dec 15
Value: 503.74 	
Date: Dec 10
Value: 495.4 	
Date: Dec 05
Value: 461.76 	
Date: Nov 30
Value: 449.03 	
Date: Nov 25
Value: 432.8 	
Date: Nov 20
Value: 409.72 	
Date: Nov 15
Value: 398.38 	
Date: Nov 10
Value: 395.25 	
Date: Nov 05
Value: 394.08 	
Date: Oct 31
Value: 392.99 	
Date: Oct 25
Value: 391.34 	
Date: Oct 20
Value: 390.05 	
Date: Oct 15
Value: 388.8 	
Date: Oct 10
Value: 385.31 	
Date: Oct 05
Value: 380.79 	
Date: Sep 30
Value: 358.92 	
Date: Sep 25
Value: 353.91 	
Date: Sep 20
Value: 350.62 	
Date: Sep 15
Value: 340.11 	
Date: Sep 10
Value: 328.93 	
Date: Sep 05
Value: 318.08 	
Date: Aug 31
Value: 315.18 	
Date: Aug 25
Value: 310.67 	
Date: Aug 20
Value: 306.78 	
Date: Aug 15
Value: 280.35 	
Date: Aug 10
Value: 277.83 	
Date: Aug 05
Value: 276.04 	
Date: Jul 31
Value: 273.4 	
Date: Jul 25
Value: 271.14 	
Date: Jul 20
Value: 267.88 	
Date: Jul 15
Value: 262.7 	
Date: Jul 10
Value: 260.83 	
Date: Jul 05
Value: 258.95 	
Date: Jun 30
Value: 255.03 	
Date: Jun 25
Value: 225.12 	
Date: Jun 20
Value: 199.42 	
Date: Jun 15
Value: 197.11 	
Date: Jun 10
Value: 189.03 	
Date: Jun 05
Value: 185.14 	
Date: May 31
Value: 182.85 	
Date: May 25
Value: 175.95 	
Date: May 20
Value: 160.79 	
Date: May 15
Value: 136.78 	
Date: May 10
Value: 127.73 	
Date: May 05
Value: 108.71 	
Date: Apr 30
Value: 89.68 	
Date: Apr 25
Value: 84.64 	
Date: Apr 20
Value: 667.43 	
Date: Apr 15
Value: 663.33 	
Date: Apr 10
Value: 658.16 	
Date: Apr 05
Value: 654.42 	
Date: Mar 31
Value: 644.2 	
Date: Mar 25
Value: 606.4 	
Date: Mar 20
Value: 593.18 	
Date: Mar 15
Value: 589.78 	
Date: Mar 10
Value: 583.25 	
Date: Mar 05
Value: 581.53 	
Date: Feb 28
Value: 640.29 	
Date: Feb 25
Value: 635.1 	
Date: Feb 20
Value: 630.52 	
Date: Feb 15
Value: 629.73 	
Date: Feb 10
Value: 618.82 	
Date: Feb 05
Value: 612.13 	
Date: Jan 31
Value: 610.73 	
Date: Jan 25
Value: 609.88 	
Date: Jan 20
Value: 608.76 	
Date: Jan 15
Value: 596.47 	
Date: Jan 10
Value: 594.55 	
Date: Jan 05
Value: 587.63 	
Date: Dec 31
Value: 579.49 	
Date: Dec 25
Value: 578.16 	
Date: Dec 20
Value: 566.43 	
Date: Dec 15
Value: 564.81 	
Date: Dec 10
Value: 538.15 	
Date: Dec 05
Value: 533.25 	
Date: Nov 30
Value: 523.33 	
Date: Nov 25
Value: 496.56 	
Date: Nov 20
Value: 478.83 	
Date: Nov 15
Value: 463.49 	
Date: Nov 10
Value: 458.82 	
Date: Nov 05
Value: 441.35 	
Date: Oct 31
Value: 1077.26 	
Date: Oct 25
Value: 1075.6 	
Date: Oct 20
Value: 1074.32 	
Date: Oct 15
Value: 1073.07 	
Date: Oct 10
Value: 1069.58 	
Date: Oct 05
Value: 1065.06 	
Date: Sep 30
Value: 1043.19 	
Date: Sep 25
Value: 1038.18 	
Date: Sep 20
Value: 1034.88 	
Date: Sep 15
Value: 1024.38 	
Date: Sep 10
Value: 1013.2 	
Date: Sep 05
Value: 1002.34 	
Date: Aug 31
Value: 999.45 	
Date: Aug 25
Value: 994.93 	
Date: Aug 20
Value: 991.05 	
Date: Aug 15
Value: 964.61 	
Date: Aug 10
Value: 962.09 	
Date: Aug 05
Value: 960.3 	
Date: Jul 31
Value: 957.66 	
Date: Jul 25
Value: 955.4 	
Date: Jul 20
Value: 952.15 	
Date: Jul 15
Value: 946.97 	
Date: Jul 10
Value: 945.09 	
Date: Jul 05
Value: 943.21 	
Date: Jun 30
Value: 939.3 	
Date: Jun 25
Value: 909.38 	
Date: Jun 20
Value: 883.68 	
Date: Jun 15
Value: 881.38 	
Date: Jun 10
Value: 873.3 	
Date: Jun 05
Value: 869.41 	
Date: May 31
Value: 867.11 	
Date: May 25
Value: 860.22 	
Date: May 20
Value: 845.06 	
Date: May 15
Value: 821.05 	
Date: May 10
Value: 812 	
Date: May 05
Value: 792.97 	
Date: Apr 30
Value: 773.95 	
Date: Apr 25
Value: 768.91 	
Date: Apr 20
Value: 736.97 	
Date: Apr 15
Value: 716.58 	
Date: Apr 10
Value: 714.12 	
Date: Apr 05
Value: 711.74 	
Date: Mar 31
Value: 705.95 	
Date: Mar 25
Value: 694.67 	
Date: Mar 20
Value: 687.85 	
Date: Mar 15
Value: 684.26 	
Date: Mar 10
Value: 665.56 	
Date: Mar 05
Value: 654.76 	
Date: Feb 28
Value: 602.25 	
Date: Feb 25
Value: 598.18 	
Date: Feb 20
Value: 590.16 	
Date: Feb 15
Value: 584.21 	
Date: Feb 10
Value: 576.02 	
Date: Feb 05
Value: 568.83 	
Date: Jan 31
Value: 563.05 	
Date: Jan 25
Value: 554.47 	
Date: Jan 20
Value: 547.41 	
Date: Jan 15
Value: 542.66 	
Date: Jan 10
Value: 538.69 	
Date: Jan 05
Value: 532.52 	
Date: Dec 31
Value: 526.43 	
Date: Dec 25
Value: 515.67 	
Date: Dec 20
Value: 506.65 	
Date: Dec 15
Value: 497.81 	
Date: Dec 10
Value: 489.07 	
Date: Dec 05
Value: 479.32 	
Date: Nov 30
Value: 467.18 	
Date: Nov 25
Value: 458.8 	
Date: Nov 20
Value: 447.4 	
Date: Nov 15
Value: 434.97 	
Date: Nov 10
Value: 424.97 	
Date: Nov 05
Value: 415.51 	
Date: Oct 31
Value: 1037.22 	
Date: Oct 25
Value: 1028.65 	
Date: Oct 20
Value: 1019.61 	
Date: Oct 15
Value: 1012.73 	
Date: Oct 10
Value: 1002.3 	
Date: Oct 05
Value: 992.91 	
Date: Sep 30
Value: 985.74 	
Date: Sep 25
Value: 979.57 	
Date: Sep 20
Value: 974.23 	
Date: Sep 15
Value: 969.21 	
Date: Sep 10
Value: 963.93 	
Date: Sep 05
Value: 958.93 	
Date: Aug 31
Value: 952.34 	
Date: Aug 25
Value: 942.1 	
Date: Aug 20
Value: 934.56 	
Date: Aug 15
Value: 927.41 	
Date: Aug 10
Value: 919.59 	
Date: Aug 05
Value: 908.46 	
Date: Jul 31
Value: 900.25 	
Date: Jul 25
Value: 890.41 	
Date: Jul 20
Value: 884.69 	
Date: Jul 15
Value: 879.83 	
Date: Jul 10
Value: 873.35 	
Date: Jul 05
Value: 867.02 	
Date: Jun 30
Value: 859.98 	
Date: Jun 25
Value: 852.16 	
Date: Jun 20
Value: 842.93 	
Date: Jun 15
Value: 831.02 	
Date: Jun 10
Value: 819.6 	
Date: Jun 05
Value: 809.53 	
Date: May 31
Value: 797.46 	
Date: May 25
Value: 785.18 	
Date: May 20
Value: 772.89 	
Date: May 15
Value: 762.9 	
Date: May 10
Value: 750.52 	
Date: May 05
Value: 738.56 	
Date: Apr 30
Value: 727.42 	
Date: Apr 25
Value: 718.28 	
Date: Apr 20
Value: 706.62 	
Date: Apr 15
Value: 693.55 	
Date: Apr 10
Value: 681.39 	
Date: Apr 05
Value: 669.67 	
Date: Mar 31
Value: 658.52 	
Date: Mar 25
Value: 645.47 	
Date: Mar 20
Value: 636.7 	
Date: Mar 15
Value: 627.82 	
Date: Mar 10
Value: 620.5 	
Date: Mar 05
Value: 611.39 	
Date: Feb 28
Value: 577.01 	
Date: Feb 25
Value: 576.2 	
Date: Feb 20
Value: 575.24 	
Date: Feb 15
Value: 573.65 	
Date: Feb 10
Value: 572.71 	
Date: Feb 05
Value: 571.97 	
Date: Jan 31
Value: 571.07 	
Date: Jan 25
Value: 568.25 	
Date: Jan 20
Value: 567.54 	
Date: Jan 15
Value: 566.37 	
Date: Jan 10
Value: 558.81 	
Date: Jan 05
Value: 556.68 	
Date: Dec 31
Value: 553.06 	
Date: Dec 25
Value: 546.44 	
Date: Dec 20
Value: 508.7 	
Date: Dec 15
Value: 503.74 	
Date: Dec 10
Value: 495.4 	
Date: Dec 05
Value: 461.76 	
Date: Nov 30
Value: 449.03 	
Date: Nov 25
Value: 432.8 	
Date: Nov 20
Value: 409.72 	
Date: Nov 15
Value: 398.38 	
Date: Nov 10
Value: 395.25 	
Date: Nov 05
Value: 394.08 	
Date: Oct 31
Value: 392.99 	
Date: Oct 25
Value: 391.34 	
Date: Oct 20
Value: 390.05 	
Date: Oct 15
Value: 388.8 	
Date: Oct 10
Value: 385.31 	
Date: Oct 05
Value: 380.79 	
Date: Sep 30
Value: 358.92 	
Date: Sep 25
Value: 353.91 	
Date: Sep 20
Value: 350.62 	
Date: Sep 15
Value: 340.11 	
Date: Sep 10
Value: 328.93 	
Date: Sep 05
Value: 318.08 	
Date: Aug 31
Value: 315.18 	
Date: Aug 25
Value: 310.67 	
Date: Aug 20
Value: 306.78 	
Date: Aug 15
Value: 280.35 	
Date: Aug 10
Value: 277.83 	
Date: Aug 05
Value: 276.04 	
Date: Jul 31
Value: 273.4 	
Date: Jul 25
Value: 271.14 	
Date: Jul 20
Value: 267.88 	
Date: Jul 15
Value: 262.7 	
Date: Jul 10
Value: 260.83 	
Date: Jul 05
Value: 258.95 	
Date: Jun 30
Value: 255.03 	
Date: Jun 25
Value: 225.12 	
Date: Jun 20
Value: 199.42 	
Date: Jun 15
Value: 197.11 	
Date: Jun 10
Value: 189.03 	
Date: Jun 05
Value: 185.14 	
Date: May 31
Value: 182.85 	
Date: May 25
Value: 175.95 	
Date: May 20
Value: 160.79 	
Date: May 15
Value: 136.78 	
Date: May 10
Value: 127.73 	
Date: May 05
Value: 108.71 	
Date: Apr 30
Value: 89.68 	
Date: Apr 25
Value: 84.64 	
Date: Apr 20
Value: 667.43 	
Date: Apr 15
Value: 663.33 	
Date: Apr 10
Value: 658.16 	
Date: Apr 05
Value: 654.42 	
Date: Mar 31
Value: 644.2 	
Date: Mar 25
Value: 606.4 	
Date: Mar 20
Value: 593.18 	
Date: Mar 15
Value: 589.78 	
Date: Mar 10
Value: 583.25 	
Date: Mar 05
Value: 581.53 	
Date: Feb 28
Value: 640.29 	
Date: Feb 25
Value: 635.1 	
Date: Feb 20
Value: 630.52 	
Date: Feb 15
Value: 629.73 	
Date: Feb 10
Value: 618.82 	
Date: Feb 05
Value: 612.13 	
Date: Jan 31
Value: 610.73 	
Date: Jan 25
Value: 609.88 	
Date: Jan 20
Value: 608.76 	
Date: Jan 15
Value: 596.47 	
Date: Jan 10
Value: 594.55 	
Date: Jan 05
Value: 587.63 	
Date: Dec 31
Value: 579.49 	
Date: Dec 25
Value: 578.16 	
Date: Dec 20
Value: 566.43 	
Date: Dec 15
Value: 564.81 	
Date: Dec 10
Value: 538.15 	
Date: Dec 05
Value: 533.25 	
Date: Nov 30
Value: 523.33 	
Date: Nov 25
Value: 496.56 	
Date: Nov 20
Value: 478.83 	
Date: Nov 15
Value: 463.49 	
Date: Nov 10
Value: 458.82 	
Date: Nov 05
Value: 441.35 	
Date: Oct 31
Value: 1077.26 	
Date: Oct 25
Value: 1075.6 	
Date: Oct 20
Value: 1074.32 	
Date: Oct 15
Value: 1073.07 	
Date: Oct 10
Value: 1069.58 	
Date: Oct 05
Value: 1065.06 	
Date: Sep 30
Value: 1043.19 	
Date: Sep 25
Value: 1038.18 	
Date: Sep 20
Value: 1034.88 	
Date: Sep 15
Value: 1024.38 	
Date: Sep 10
Value: 1013.2 	
Date: Sep 05
Value: 1002.34 	
Date: Aug 31
Value: 999.45 	
Date: Aug 25
Value: 994.93 	
Date: Aug 20
Value: 991.05 	
Date: Aug 15
Value: 964.61 	
Date: Aug 10
Value: 962.09 	
Date: Aug 05
Value: 960.3 	
Date: Jul 31
Value: 957.66 	
Date: Jul 25
Value: 955.4 	
Date: Jul 20
Value: 952.15 	
Date: Jul 15
Value: 946.97 	
Date: Jul 10
Value: 945.09 	
Date: Jul 05
Value: 943.21 	
Date: Jun 30
Value: 939.3 	
Date: Jun 25
Value: 909.38 	
Date: Jun 20
Value: 883.68 	
Date: Jun 15
Value: 881.38 	
Date: Jun 10
Value: 873.3 	
Date: Jun 05
Value: 869.41 	
Date: May 31
Value: 867.11 	
Date: May 25
Value: 860.22 	
Date: May 20
Value: 845.06 	
Date: May 15
Value: 821.05 	
Date: May 10
Value: 812 	
Date: May 05
Value: 792.97 	
Date: Apr 30
Value: 773.95 	
Date: Apr 25
Value: 768.91 	
Date: Apr 20
Value: 736.97 	
Date: Apr 15
Value: 716.58 	
Date: Apr 10
Value: 714.12 	
Date: Apr 05
Value: 711.74 	
Date: Mar 31
Value: 705.95 	
Date: Mar 25
Value: 694.67 	
Date: Mar 20
Value: 687.85 	
Date: Mar 15
Value: 684.26 	
Date: Mar 10
Value: 665.56 	
Date: Mar 05
Value: 654.76 	
Date: Feb 28
Value: 602.25 	
Date: Feb 25
Value: 598.18 	
Date: Feb 20
Value: 590.16 	
Date: Feb 15
Value: 584.21 	
Date: Feb 10
Value: 576.02 	
Date: Feb 05
Value: 568.83 	
Date: Jan 31
Value: 563.05 	
Date: Jan 25
Value: 554.47 	
Date: Jan 20
Value: 547.41 	
Date: Jan 15
Value: 542.66 	
Date: Jan 10
Value: 538.69 	
Date: Jan 05
Value: 532.52 	
Date: Dec 31
Value: 526.43 	
Date: Dec 25
Value: 515.67 	
Date: Dec 20
Value: 506.65 	
Date: Dec 15
Value: 497.81 	
Date: Dec 10
Value: 489.07 	
Date: Dec 05
Value: 479.32 	
Date: Nov 30
Value: 467.18 	
Date: Nov 25
Value: 458.8 	
Date: Nov 20
Value: 447.4 	
Date: Nov 15
Value: 434.97 	
Date: Nov 10
Value: 424.97 	
Date: Nov 05
Value: 415.51 	
Date: Oct 31
Value: 1037.22 	
Date: Oct 25
Value: 1028.65 	
Date: Oct 20
Value: 1019.61 	
Date: Oct 15
Value: 1012.73 	
Date: Oct 10
Value: 1002.3 	
Date: Oct 05
Value: 992.91 	
Date: Sep 30
Value: 985.74 	
Date: Sep 25
Value: 979.57 	
Date: Sep 20
Value: 974.23 	
Date: Sep 15
Value: 969.21 	
Date: Sep 10
Value: 963.93 	
Date: Sep 05
Value: 958.93 	
Date: Aug 31
Value: 952.34 	
Date: Aug 25
Value: 942.1 	
Date: Aug 20
Value: 934.56 	
Date: Aug 15
Value: 927.41 	
Date: Aug 10
Value: 919.59 	
Date: Aug 05
Value: 908.46 	
Date: Jul 31
Value: 900.25 	
Date: Jul 25
Value: 890.41 	
Date: Jul 20
Value: 884.69 	
Date: Jul 15
Value: 879.83 	
Date: Jul 10
Value: 873.35 	
Date: Jul 05
Value: 867.02 	
Date: Jun 30
Value: 859.98 	
Date: Jun 25
Value: 852.16 	
Date: Jun 20
Value: 842.93 	
Date: Jun 15
Value: 831.02 	
Date: Jun 10
Value: 819.6 	
Date: Jun 05
Value: 809.53 	
Date: May 31
Value: 797.46 	
Date: May 25
Value: 785.18 	
Date: May 20
Value: 772.89 	
Date: May 15
Value: 762.9 	
Date: May 10
Value: 750.52 	
Date: May 05
Value: 738.56 	
Date: Apr 30
Value: 727.42 	
Date: Apr 25
Value: 718.28 	
Date: Apr 20
Value: 706.62 	
Date: Apr 15
Value: 693.55 	
Date: Apr 10
Value: 681.39 	
Date: Apr 05
Value: 669.67 	
Date: Mar 31
Value: 658.52 	
Date: Mar 25
Value: 645.47 	
Date: Mar 20
Value: 636.7 	
Date: Mar 15
Value: 627.82 	
Date: Mar 10
Value: 620.5 	
Date: Mar 05
Value: 611.39

	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3
	
Date: Feb 28
Value: 690.7 	
Date: Feb 25
Value: 687.5 	
Date: Feb 20
Value: 686.01 	
Date: Feb 15
Value: 683.94 	
Date: Feb 10
Value: 682.06 	
Date: Feb 05
Value: 680.81 	
Date: Jan 31
Value: 679.47 	
Date: Jan 25
Value: 671.07 	
Date: Jan 20
Value: 669.98 	
Date: Jan 15
Value: 668.63 	
Date: Jan 10
Value: 644.71 	
Date: Jan 05
Value: 641.8 	
Date: Dec 31
Value: 637.93 	
Date: Dec 25
Value: 634.17 	
Date: Dec 20
Value: 600.4 	
Date: Dec 15
Value: 591.23 	
Date: Dec 10
Value: 576.42 	
Date: Dec 05
Value: 551.75 	
Date: Nov 30
Value: 528.44 	
Date: Nov 25
Value: 501.26 	
Date: Nov 20
Value: 471.4 	
Date: Nov 15
Value: 461.67 	
Date: Nov 10
Value: 456.11 	
Date: Nov 05
Value: 453.79 	
Date: Oct 31
Value: 451.49 	
Date: Oct 25
Value: 447.7 	
Date: Oct 20
Value: 445.01 	
Date: Oct 15
Value: 442.21 	
Date: Oct 10
Value: 439.59 	
Date: Oct 05
Value: 432.22 	
Date: Sep 30
Value: 394.33 	
Date: Sep 25
Value: 387.35 	
Date: Sep 20
Value: 383.07 	
Date: Sep 15
Value: 366.77 	
Date: Sep 10
Value: 351.06 	
Date: Sep 05
Value: 328.42 	
Date: Aug 31
Value: 322.32 	
Date: Aug 25
Value: 310.07 	
Date: Aug 20
Value: 302.4 	
Date: Aug 15
Value: 286.89 	
Date: Aug 10
Value: 284.74 	
Date: Aug 05
Value: 282.51 	
Date: Jul 31
Value: 280.32 	
Date: Jul 25
Value: 277.32 	
Date: Jul 20
Value: 273.14 	
Date: Jul 15
Value: 266.14 	
Date: Jul 10
Value: 259.15 	
Date: Jul 05
Value: 256.17 	
Date: Jun 30
Value: 243.14 	
Date: Jun 25
Value: 234.22 	
Date: Jun 20
Value: 218.5 	
Date: Jun 15
Value: 214.48 	
Date: Jun 10
Value: 208.85 	
Date: Jun 05
Value: 204.28 	
Date: May 31
Value: 197.64 	
Date: May 25
Value: 186.96 	
Date: May 20
Value: 176.95 	
Date: May 15
Value: 151.82 	
Date: May 10
Value: 144.28 	
Date: May 05
Value: 135.72 	
Date: Apr 30
Value: 114.32 	
Date: Apr 25
Value: 109.35 	
Date: Apr 20
Value: 825.73 	
Date: Apr 15
Value: 817.71 	
Date: Apr 10
Value: 809.77 	
Date: Apr 05
Value: 797.75 	
Date: Mar 31
Value: 790.54 	
Date: Mar 25
Value: 751.16 	
Date: Mar 20
Value: 716.66 	
Date: Mar 15
Value: 710.03 	
Date: Mar 10
Value: 697.53 	
Date: Mar 05
Value: 695.56 	
Date: Feb 28
Value: 841.93 	
Date: Feb 25
Value: 834.76 	
Date: Feb 20
Value: 828.03 	
Date: Feb 15
Value: 826.74 	
Date: Feb 10
Value: 810.5 	
Date: Feb 05
Value: 807.7 	
Date: Jan 31
Value: 805.73 	
Date: Jan 25
Value: 805.01 	
Date: Jan 20
Value: 803.89 	
Date: Jan 15
Value: 780.89 	
Date: Jan 10
Value: 780.11 	
Date: Jan 05
Value: 758.81 	
Date: Dec 31
Value: 747.47 	
Date: Dec 25
Value: 742.48 	
Date: Dec 20
Value: 730.85 	
Date: Dec 15
Value: 724.69 	
Date: Dec 10
Value: 684.58 	
Date: Dec 05
Value: 676.84 	
Date: Nov 30
Value: 663.24 	
Date: Nov 25
Value: 637.32 	
Date: Nov 20
Value: 615.02 	
Date: Nov 15
Value: 607.13 	
Date: Nov 10
Value: 583.71 	
Date: Nov 05
Value: 543.99 	
Date: Oct 31
Value: 1377.03 	
Date: Oct 25
Value: 1373.23 	
Date: Oct 20
Value: 1370.55 	
Date: Oct 15
Value: 1367.74 	
Date: Oct 10
Value: 1365.13 	
Date: Oct 05
Value: 1357.75 	
Date: Sep 30
Value: 1319.87 	
Date: Sep 25
Value: 1312.89 	
Date: Sep 20
Value: 1308.61 	
Date: Sep 15
Value: 1292.3 	
Date: Sep 10
Value: 1276.59 	
Date: Sep 05
Value: 1253.96 	
Date: Aug 31
Value: 1247.86 	
Date: Aug 25
Value: 1235.61 	
Date: Aug 20
Value: 1227.94 	
Date: Aug 15
Value: 1212.43 	
Date: Aug 10
Value: 1210.28 	
Date: Aug 05
Value: 1208.04 	
Date: Jul 31
Value: 1205.86 	
Date: Jul 25
Value: 1202.86 	
Date: Jul 20
Value: 1198.68 	
Date: Jul 15
Value: 1191.68 	
Date: Jul 10
Value: 1184.68 	
Date: Jul 05
Value: 1181.71 	
Date: Jun 30
Value: 1168.67 	
Date: Jun 25
Value: 1159.76 	
Date: Jun 20
Value: 1144.04 	
Date: Jun 15
Value: 1140.02 	
Date: Jun 10
Value: 1134.39 	
Date: Jun 05
Value: 1129.82 	
Date: May 31
Value: 1123.18 	
Date: May 25
Value: 1112.49 	
Date: May 20
Value: 1102.49 	
Date: May 15
Value: 1077.36 	
Date: May 10
Value: 1069.82 	
Date: May 05
Value: 1061.26 	
Date: Apr 30
Value: 1039.86 	
Date: Apr 25
Value: 1034.89 	
Date: Apr 20
Value: 994.17 	
Date: Apr 15
Value: 965.18 	
Date: Apr 10
Value: 961.87 	
Date: Apr 05
Value: 958.84 	
Date: Mar 31
Value: 956.09 	
Date: Mar 25
Value: 935.91 	
Date: Mar 20
Value: 931.84 	
Date: Mar 15
Value: 925.53 	
Date: Mar 10
Value: 912.31 	
Date: Mar 05
Value: 902.34 	
Date: Feb 28
Value: 815.06 	
Date: Feb 25
Value: 808.73 	
Date: Feb 20
Value: 795.08 	
Date: Feb 15
Value: 785.15 	
Date: Feb 10
Value: 769.55 	
Date: Feb 05
Value: 756.87 	
Date: Jan 31
Value: 744.88 	
Date: Jan 25
Value: 729.44 	
Date: Jan 20
Value: 717.24 	
Date: Jan 15
Value: 708.12 	
Date: Jan 10
Value: 697.71 	
Date: Jan 05
Value: 684.52 	
Date: Dec 31
Value: 672.12 	
Date: Dec 25
Value: 657.26 	
Date: Dec 20
Value: 644.48 	
Date: Dec 15
Value: 630.13 	
Date: Dec 10
Value: 615.09 	
Date: Dec 05
Value: 600.85 	
Date: Nov 30
Value: 583.25 	
Date: Nov 25
Value: 564.24 	
Date: Nov 20
Value: 545.66 	
Date: Nov 15
Value: 523.66 	
Date: Nov 10
Value: 505.04 	
Date: Nov 05
Value: 486.26 	
Date: Oct 31
Value: 1327.31 	
Date: Oct 25
Value: 1311.01 	
Date: Oct 20
Value: 1294.26 	
Date: Oct 15
Value: 1281.14 	
Date: Oct 10
Value: 1262.82 	
Date: Oct 05
Value: 1247.33 	
Date: Sep 30
Value: 1235.83 	
Date: Sep 25
Value: 1224.72 	
Date: Sep 20
Value: 1214.29 	
Date: Sep 15
Value: 1205.16 	
Date: Sep 10
Value: 1195.26 	
Date: Sep 05
Value: 1185.03 	
Date: Aug 31
Value: 1176.84 	
Date: Aug 25
Value: 1168.01 	
Date: Aug 20
Value: 1161.97 	
Date: Aug 15
Value: 1156.91 	
Date: Aug 10
Value: 1151.91 	
Date: Aug 05
Value: 1144.9 	
Date: Jul 31
Value: 1139.65 	
Date: Jul 25
Value: 1131.13 	
Date: Jul 20
Value: 1125.98 	
Date: Jul 15
Value: 1121.29 	
Date: Jul 10
Value: 1114.63 	
Date: Jul 05
Value: 1108.53 	
Date: Jun 30
Value: 1102.12 	
Date: Jun 25
Value: 1095.51 	
Date: Jun 20
Value: 1088.47 	
Date: Jun 15
Value: 1079.21 	
Date: Jun 10
Value: 1071.79 	
Date: Jun 05
Value: 1063.04 	
Date: May 31
Value: 1053.1 	
Date: May 25
Value: 1040.03 	
Date: May 20
Value: 1027.28 	
Date: May 15
Value: 1016.46 	
Date: May 10
Value: 1003.84 	
Date: May 05
Value: 991.17 	
Date: Apr 30
Value: 977.07 	
Date: Apr 25
Value: 965.29 	
Date: Apr 20
Value: 952.4 	
Date: Apr 15
Value: 937.29 	
Date: Apr 10
Value: 921.83 	
Date: Apr 05
Value: 909.76 	
Date: Mar 31
Value: 897.22 	
Date: Mar 25
Value: 879.69 	
Date: Mar 20
Value: 866.8 	
Date: Mar 15
Value: 853.92 	
Date: Mar 10
Value: 843.68 	
Date: Mar 05
Value: 830.37 	
Date: Feb 28
Value: 690.7 	
Date: Feb 25
Value: 687.5 	
Date: Feb 20
Value: 686.01 	
Date: Feb 15
Value: 683.94 	
Date: Feb 10
Value: 682.06 	
Date: Feb 05
Value: 680.81 	
Date: Jan 31
Value: 679.47 	
Date: Jan 25
Value: 671.07 	
Date: Jan 20
Value: 669.98 	
Date: Jan 15
Value: 668.63 	
Date: Jan 10
Value: 644.71 	
Date: Jan 05
Value: 641.8 	
Date: Dec 31
Value: 637.93 	
Date: Dec 25
Value: 634.17 	
Date: Dec 20
Value: 600.4 	
Date: Dec 15
Value: 591.23 	
Date: Dec 10
Value: 576.42 	
Date: Dec 05
Value: 551.75 	
Date: Nov 30
Value: 528.44 	
Date: Nov 25
Value: 501.26 	
Date: Nov 20
Value: 471.4 	
Date: Nov 15
Value: 461.67 	
Date: Nov 10
Value: 456.11 	
Date: Nov 05
Value: 453.79 	
Date: Oct 31
Value: 451.49 	
Date: Oct 25
Value: 447.7 	
Date: Oct 20
Value: 445.01 	
Date: Oct 15
Value: 442.21 	
Date: Oct 10
Value: 439.59 	
Date: Oct 05
Value: 432.22 	
Date: Sep 30
Value: 394.33 	
Date: Sep 25
Value: 387.35 	
Date: Sep 20
Value: 383.07 	
Date: Sep 15
Value: 366.77 	
Date: Sep 10
Value: 351.06 	
Date: Sep 05
Value: 328.42 	
Date: Aug 31
Value: 322.32 	
Date: Aug 25
Value: 310.07 	
Date: Aug 20
Value: 302.4 	
Date: Aug 15
Value: 286.89 	
Date: Aug 10
Value: 284.74 	
Date: Aug 05
Value: 282.51 	
Date: Jul 31
Value: 280.32 	
Date: Jul 25
Value: 277.32 	
Date: Jul 20
Value: 273.14 	
Date: Jul 15
Value: 266.14 	
Date: Jul 10
Value: 259.15 	
Date: Jul 05
Value: 256.17 	
Date: Jun 30
Value: 243.14 	
Date: Jun 25
Value: 234.22 	
Date: Jun 20
Value: 218.5 	
Date: Jun 15
Value: 214.48 	
Date: Jun 10
Value: 208.85 	
Date: Jun 05
Value: 204.28 	
Date: May 31
Value: 197.64 	
Date: May 25
Value: 186.96 	
Date: May 20
Value: 176.95 	
Date: May 15
Value: 151.82 	
Date: May 10
Value: 144.28 	
Date: May 05
Value: 135.72 	
Date: Apr 30
Value: 114.32 	
Date: Apr 25
Value: 109.35 	
Date: Apr 20
Value: 825.73 	
Date: Apr 15
Value: 817.71 	
Date: Apr 10
Value: 809.77 	
Date: Apr 05
Value: 797.75 	
Date: Mar 31
Value: 790.54 	
Date: Mar 25
Value: 751.16 	
Date: Mar 20
Value: 716.66 	
Date: Mar 15
Value: 710.03 	
Date: Mar 10
Value: 697.53 	
Date: Mar 05
Value: 695.56 	
Date: Feb 28
Value: 841.93 	
Date: Feb 25
Value: 834.76 	
Date: Feb 20
Value: 828.03 	
Date: Feb 15
Value: 826.74 	
Date: Feb 10
Value: 810.5 	
Date: Feb 05
Value: 807.7 	
Date: Jan 31
Value: 805.73 	
Date: Jan 25
Value: 805.01 	
Date: Jan 20
Value: 803.89 	
Date: Jan 15
Value: 780.89 	
Date: Jan 10
Value: 780.11 	
Date: Jan 05
Value: 758.81 	
Date: Dec 31
Value: 747.47 	
Date: Dec 25
Value: 742.48 	
Date: Dec 20
Value: 730.85 	
Date: Dec 15
Value: 724.69 	
Date: Dec 10
Value: 684.58 	
Date: Dec 05
Value: 676.84 	
Date: Nov 30
Value: 663.24 	
Date: Nov 25
Value: 637.32 	
Date: Nov 20
Value: 615.02 	
Date: Nov 15
Value: 607.13 	
Date: Nov 10
Value: 583.71 	
Date: Nov 05
Value: 543.99 	
Date: Oct 31
Value: 1377.03 	
Date: Oct 25
Value: 1373.23 	
Date: Oct 20
Value: 1370.55 	
Date: Oct 15
Value: 1367.74 	
Date: Oct 10
Value: 1365.13 	
Date: Oct 05
Value: 1357.75 	
Date: Sep 30
Value: 1319.87 	
Date: Sep 25
Value: 1312.89 	
Date: Sep 20
Value: 1308.61 	
Date: Sep 15
Value: 1292.3 	
Date: Sep 10
Value: 1276.59 	
Date: Sep 05
Value: 1253.96 	
Date: Aug 31
Value: 1247.86 	
Date: Aug 25
Value: 1235.61 	
Date: Aug 20
Value: 1227.94 	
Date: Aug 15
Value: 1212.43 	
Date: Aug 10
Value: 1210.28 	
Date: Aug 05
Value: 1208.04 	
Date: Jul 31
Value: 1205.86 	
Date: Jul 25
Value: 1202.86 	
Date: Jul 20
Value: 1198.68 	
Date: Jul 15
Value: 1191.68 	
Date: Jul 10
Value: 1184.68 	
Date: Jul 05
Value: 1181.71 	
Date: Jun 30
Value: 1168.67 	
Date: Jun 25
Value: 1159.76 	
Date: Jun 20
Value: 1144.04 	
Date: Jun 15
Value: 1140.02 	
Date: Jun 10
Value: 1134.39 	
Date: Jun 05
Value: 1129.82 	
Date: May 31
Value: 1123.18 	
Date: May 25
Value: 1112.49 	
Date: May 20
Value: 1102.49 	
Date: May 15
Value: 1077.36 	
Date: May 10
Value: 1069.82 	
Date: May 05
Value: 1061.26 	
Date: Apr 30
Value: 1039.86 	
Date: Apr 25
Value: 1034.89 	
Date: Apr 20
Value: 994.17 	
Date: Apr 15
Value: 965.18 	
Date: Apr 10
Value: 961.87 	
Date: Apr 05
Value: 958.84 	
Date: Mar 31
Value: 956.09 	
Date: Mar 25
Value: 935.91 	
Date: Mar 20
Value: 931.84 	
Date: Mar 15
Value: 925.53 	
Date: Mar 10
Value: 912.31 	
Date: Mar 05
Value: 902.34 	
Date: Feb 28
Value: 815.06 	
Date: Feb 25
Value: 808.73 	
Date: Feb 20
Value: 795.08 	
Date: Feb 15
Value: 785.15 	
Date: Feb 10
Value: 769.55 	
Date: Feb 05
Value: 756.87 	
Date: Jan 31
Value: 744.88 	
Date: Jan 25
Value: 729.44 	
Date: Jan 20
Value: 717.24 	
Date: Jan 15
Value: 708.12 	
Date: Jan 10
Value: 697.71 	
Date: Jan 05
Value: 684.52 	
Date: Dec 31
Value: 672.12 	
Date: Dec 25
Value: 657.26 	
Date: Dec 20
Value: 644.48 	
Date: Dec 15
Value: 630.13 	
Date: Dec 10
Value: 615.09 	
Date: Dec 05
Value: 600.85 	
Date: Nov 30
Value: 583.25 	
Date: Nov 25
Value: 564.24 	
Date: Nov 20
Value: 545.66 	
Date: Nov 15
Value: 523.66 	
Date: Nov 10
Value: 505.04 	
Date: Nov 05
Value: 486.26 	
Date: Oct 31
Value: 1327.31 	
Date: Oct 25
Value: 1311.01 	
Date: Oct 20
Value: 1294.26 	
Date: Oct 15
Value: 1281.14 	
Date: Oct 10
Value: 1262.82 	
Date: Oct 05
Value: 1247.33 	
Date: Sep 30
Value: 1235.83 	
Date: Sep 25
Value: 1224.72 	
Date: Sep 20
Value: 1214.29 	
Date: Sep 15
Value: 1205.16 	
Date: Sep 10
Value: 1195.26 	
Date: Sep 05
Value: 1185.03 	
Date: Aug 31
Value: 1176.84 	
Date: Aug 25
Value: 1168.01 	
Date: Aug 20
Value: 1161.97 	
Date: Aug 15
Value: 1156.91 	
Date: Aug 10
Value: 1151.91 	
Date: Aug 05
Value: 1144.9 	
Date: Jul 31
Value: 1139.65 	
Date: Jul 25
Value: 1131.13 	
Date: Jul 20
Value: 1125.98 	
Date: Jul 15
Value: 1121.29 	
Date: Jul 10
Value: 1114.63 	
Date: Jul 05
Value: 1108.53 	
Date: Jun 30
Value: 1102.12 	
Date: Jun 25
Value: 1095.51 	
Date: Jun 20
Value: 1088.47 	
Date: Jun 15
Value: 1079.21 	
Date: Jun 10
Value: 1071.79 	
Date: Jun 05
Value: 1063.04 	
Date: May 31
Value: 1053.1 	
Date: May 25
Value: 1040.03 	
Date: May 20
Value: 1027.28 	
Date: May 15
Value: 1016.46 	
Date: May 10
Value: 1003.84 	
Date: May 05
Value: 991.17 	
Date: Apr 30
Value: 977.07 	
Date: Apr 25
Value: 965.29 	
Date: Apr 20
Value: 952.4 	
Date: Apr 15
Value: 937.29 	
Date: Apr 10
Value: 921.83 	
Date: Apr 05
Value: 909.76 	
Date: Mar 31
Value: 897.22 	
Date: Mar 25
Value: 879.69 	
Date: Mar 20
Value: 866.8 	
Date: Mar 15
Value: 853.92 	
Date: Mar 10
Value: 843.68 	
Date: Mar 05
Value: 830.37

	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05
	
Date: Feb 28
Value: 604.01 	
Date: Feb 25
Value: 603.22 	
Date: Feb 20
Value: 602.05 	
Date: Feb 15
Value: 600.11 	
Date: Feb 10
Value: 598.92 	
Date: Feb 05
Value: 598.01 	
Date: Jan 31
Value: 596.61 	
Date: Jan 25
Value: 593.84 	
Date: Jan 20
Value: 592.92 	
Date: Jan 15
Value: 591.6 	
Date: Jan 10
Value: 582.6 	
Date: Jan 05
Value: 580.16 	
Date: Dec 31
Value: 575.44 	
Date: Dec 25
Value: 573.28 	
Date: Dec 20
Value: 532.1 	
Date: Dec 15
Value: 527.14 	
Date: Dec 10
Value: 518.14 	
Date: Dec 05
Value: 490.48 	
Date: Nov 30
Value: 478.92 	
Date: Nov 25
Value: 462.8 	
Date: Nov 20
Value: 440.41 	
Date: Nov 15
Value: 426.32 	
Date: Nov 10
Value: 423.08 	
Date: Nov 05
Value: 421.79 	
Date: Oct 31
Value: 420.61 	
Date: Oct 25
Value: 419.01 	
Date: Oct 20
Value: 417.78 	
Date: Oct 15
Value: 416.58 	
Date: Oct 10
Value: 412.84 	
Date: Oct 05
Value: 407.1 	
Date: Sep 30
Value: 384.27 	
Date: Sep 25
Value: 379.21 	
Date: Sep 20
Value: 375.4 	
Date: Sep 15
Value: 365.47 	
Date: Sep 10
Value: 355.67 	
Date: Sep 05
Value: 344.93 	
Date: Aug 31
Value: 342.03 	
Date: Aug 25
Value: 335.58 	
Date: Aug 20
Value: 331.3 	
Date: Aug 15
Value: 310.67 	
Date: Aug 10
Value: 307.65 	
Date: Aug 05
Value: 305.52 	
Date: Jul 31
Value: 302.12 	
Date: Jul 25
Value: 299.62 	
Date: Jul 20
Value: 296.03 	
Date: Jul 15
Value: 290.11 	
Date: Jul 10
Value: 288.03 	
Date: Jul 05
Value: 285.97 	
Date: Jun 30
Value: 281.83 	
Date: Jun 25
Value: 241.28 	
Date: Jun 20
Value: 215.09 	
Date: Jun 15
Value: 212.52 	
Date: Jun 10
Value: 205.99 	
Date: Jun 05
Value: 201.85 	
Date: May 31
Value: 199.57 	
Date: May 25
Value: 192.25 	
Date: May 20
Value: 174.35 	
Date: May 15
Value: 149.12 	
Date: May 10
Value: 139.49 	
Date: May 05
Value: 118.3 	
Date: Apr 30
Value: 98.85 	
Date: Apr 25
Value: 93.96 	
Date: Apr 20
Value: 703.28 	
Date: Apr 15
Value: 698.82 	
Date: Apr 10
Value: 692.51 	
Date: Apr 05
Value: 688.38 	
Date: Mar 31
Value: 676.99 	
Date: Mar 25
Value: 635.75 	
Date: Mar 20
Value: 621.39 	
Date: Mar 15
Value: 617.41 	
Date: Mar 10
Value: 611.32 	
Date: Mar 05
Value: 609.26 	
Date: Feb 28
Value: 687.23 	
Date: Feb 25
Value: 681.36 	
Date: Feb 20
Value: 675.34 	
Date: Feb 15
Value: 674.41 	
Date: Feb 10
Value: 665.17 	
Date: Feb 05
Value: 656.82 	
Date: Jan 31
Value: 655.44 	
Date: Jan 25
Value: 654.41 	
Date: Jan 20
Value: 653.14 	
Date: Jan 15
Value: 636.09 	
Date: Jan 10
Value: 634.02 	
Date: Jan 05
Value: 625.2 	
Date: Dec 31
Value: 615.51 	
Date: Dec 25
Value: 614.37 	
Date: Dec 20
Value: 605 	
Date: Dec 15
Value: 603.42 	
Date: Dec 10
Value: 574.97 	
Date: Dec 05
Value: 572.96 	
Date: Nov 30
Value: 562.99 	
Date: Nov 25
Value: 531.64 	
Date: Nov 20
Value: 512.11 	
Date: Nov 15
Value: 493.63 	
Date: Nov 10
Value: 487.11 	
Date: Nov 05
Value: 466.59 	
Date: Oct 31
Value: 1159.14 	
Date: Oct 25
Value: 1157.54 	
Date: Oct 20
Value: 1156.3 	
Date: Oct 15
Value: 1155.11 	
Date: Oct 10
Value: 1151.37 	
Date: Oct 05
Value: 1145.63 	
Date: Sep 30
Value: 1122.8 	
Date: Sep 25
Value: 1117.74 	
Date: Sep 20
Value: 1113.92 	
Date: Sep 15
Value: 1104 	
Date: Sep 10
Value: 1094.2 	
Date: Sep 05
Value: 1083.45 	
Date: Aug 31
Value: 1080.56 	
Date: Aug 25
Value: 1074.11 	
Date: Aug 20
Value: 1069.82 	
Date: Aug 15
Value: 1049.19 	
Date: Aug 10
Value: 1046.18 	
Date: Aug 05
Value: 1044.04 	
Date: Jul 31
Value: 1040.64 	
Date: Jul 25
Value: 1038.14 	
Date: Jul 20
Value: 1034.56 	
Date: Jul 15
Value: 1028.63 	
Date: Jul 10
Value: 1026.56 	
Date: Jul 05
Value: 1024.49 	
Date: Jun 30
Value: 1020.36 	
Date: Jun 25
Value: 979.81 	
Date: Jun 20
Value: 953.61 	
Date: Jun 15
Value: 951.05 	
Date: Jun 10
Value: 944.52 	
Date: Jun 05
Value: 940.37 	
Date: May 31
Value: 938.1 	
Date: May 25
Value: 930.78 	
Date: May 20
Value: 912.88 	
Date: May 15
Value: 887.65 	
Date: May 10
Value: 878.01 	
Date: May 05
Value: 856.82 	
Date: Apr 30
Value: 837.37 	
Date: Apr 25
Value: 832.49 	
Date: Apr 20
Value: 797.51 	
Date: Apr 15
Value: 775.51 	
Date: Apr 10
Value: 772.7 	
Date: Apr 05
Value: 769.92 	
Date: Mar 31
Value: 761.99 	
Date: Mar 25
Value: 749.81 	
Date: Mar 20
Value: 742.45 	
Date: Mar 15
Value: 738.52 	
Date: Mar 10
Value: 713.68 	
Date: Mar 05
Value: 700.91 	
Date: Feb 28
Value: 646.3 	
Date: Feb 25
Value: 641.77 	
Date: Feb 20
Value: 633.14 	
Date: Feb 15
Value: 626.52 	
Date: Feb 10
Value: 617.5 	
Date: Feb 05
Value: 609.58 	
Date: Jan 31
Value: 602.98 	
Date: Jan 25
Value: 592.7 	
Date: Jan 20
Value: 584.13 	
Date: Jan 15
Value: 577.94 	
Date: Jan 10
Value: 573.25 	
Date: Jan 05
Value: 565.84 	
Date: Dec 31
Value: 558.74 	
Date: Dec 25
Value: 547.67 	
Date: Dec 20
Value: 538.83 	
Date: Dec 15
Value: 530.18 	
Date: Dec 10
Value: 521.29 	
Date: Dec 05
Value: 512.12 	
Date: Nov 30
Value: 499.46 	
Date: Nov 25
Value: 490.57 	
Date: Nov 20
Value: 478.61 	
Date: Nov 15
Value: 465.12 	
Date: Nov 10
Value: 454.85 	
Date: Nov 05
Value: 444.26 	
Date: Oct 31
Value: 1112.26 	
Date: Oct 25
Value: 1103.7 	
Date: Oct 20
Value: 1094.91 	
Date: Oct 15
Value: 1087.96 	
Date: Oct 10
Value: 1077.17 	
Date: Oct 05
Value: 1067.86 	
Date: Sep 30
Value: 1060.66 	
Date: Sep 25
Value: 1054.89 	
Date: Sep 20
Value: 1050.21 	
Date: Sep 15
Value: 1045.74 	
Date: Sep 10
Value: 1041.08 	
Date: Sep 05
Value: 1036.61 	
Date: Aug 31
Value: 1030.1 	
Date: Aug 25
Value: 1018.39 	
Date: Aug 20
Value: 1010.14 	
Date: Aug 15
Value: 1002.71 	
Date: Aug 10
Value: 993.6 	
Date: Aug 05
Value: 981.26 	
Date: Jul 31
Value: 972 	
Date: Jul 25
Value: 961.1 	
Date: Jul 20
Value: 954.71 	
Date: Jul 15
Value: 949.3 	
Date: Jul 10
Value: 941.82 	
Date: Jul 05
Value: 934.16 	
Date: Jun 30
Value: 926.71 	
Date: Jun 25
Value: 917.88 	
Date: Jun 20
Value: 907.78 	
Date: Jun 15
Value: 895.73 	
Date: Jun 10
Value: 884.01 	
Date: Jun 05
Value: 872.79 	
Date: May 31
Value: 860.61 	
Date: May 25
Value: 847.47 	
Date: May 20
Value: 833.8 	
Date: May 15
Value: 822.91 	
Date: May 10
Value: 809.7 	
Date: May 05
Value: 796.65 	
Date: Apr 30
Value: 784.38 	
Date: Apr 25
Value: 774.35 	
Date: Apr 20
Value: 761.49 	
Date: Apr 15
Value: 747.18 	
Date: Apr 10
Value: 733.76 	
Date: Apr 05
Value: 720.83 	
Date: Mar 31
Value: 708.82 	
Date: Mar 25
Value: 694.3 	
Date: Mar 20
Value: 684.47 	
Date: Mar 15
Value: 674.76 	
Date: Mar 10
Value: 666.46 	
Date: Mar 05
Value: 656.36 	
Date: Feb 28
Value: 604.01 	
Date: Feb 25
Value: 603.22 	
Date: Feb 20
Value: 602.05 	
Date: Feb 15
Value: 600.11 	
Date: Feb 10
Value: 598.92 	
Date: Feb 05
Value: 598.01 	
Date: Jan 31
Value: 596.61 	
Date: Jan 25
Value: 593.84 	
Date: Jan 20
Value: 592.92 	
Date: Jan 15
Value: 591.6 	
Date: Jan 10
Value: 582.6 	
Date: Jan 05
Value: 580.16 	
Date: Dec 31
Value: 575.44 	
Date: Dec 25
Value: 573.28 	
Date: Dec 20
Value: 532.1 	
Date: Dec 15
Value: 527.14 	
Date: Dec 10
Value: 518.14 	
Date: Dec 05
Value: 490.48 	
Date: Nov 30
Value: 478.92 	
Date: Nov 25
Value: 462.8 	
Date: Nov 20
Value: 440.41 	
Date: Nov 15
Value: 426.32 	
Date: Nov 10
Value: 423.08 	
Date: Nov 05
Value: 421.79 	
Date: Oct 31
Value: 420.61 	
Date: Oct 25
Value: 419.01 	
Date: Oct 20
Value: 417.78 	
Date: Oct 15
Value: 416.58 	
Date: Oct 10
Value: 412.84 	
Date: Oct 05
Value: 407.1 	
Date: Sep 30
Value: 384.27 	
Date: Sep 25
Value: 379.21 	
Date: Sep 20
Value: 375.4 	
Date: Sep 15
Value: 365.47 	
Date: Sep 10
Value: 355.67 	
Date: Sep 05
Value: 344.93 	
Date: Aug 31
Value: 342.03 	
Date: Aug 25
Value: 335.58 	
Date: Aug 20
Value: 331.3 	
Date: Aug 15
Value: 310.67 	
Date: Aug 10
Value: 307.65 	
Date: Aug 05
Value: 305.52 	
Date: Jul 31
Value: 302.12 	
Date: Jul 25
Value: 299.62 	
Date: Jul 20
Value: 296.03 	
Date: Jul 15
Value: 290.11 	
Date: Jul 10
Value: 288.03 	
Date: Jul 05
Value: 285.97 	
Date: Jun 30
Value: 281.83 	
Date: Jun 25
Value: 241.28 	
Date: Jun 20
Value: 215.09 	
Date: Jun 15
Value: 212.52 	
Date: Jun 10
Value: 205.99 	
Date: Jun 05
Value: 201.85 	
Date: May 31
Value: 199.57 	
Date: May 25
Value: 192.25 	
Date: May 20
Value: 174.35 	
Date: May 15
Value: 149.12 	
Date: May 10
Value: 139.49 	
Date: May 05
Value: 118.3 	
Date: Apr 30
Value: 98.85 	
Date: Apr 25
Value: 93.96 	
Date: Apr 20
Value: 703.28 	
Date: Apr 15
Value: 698.82 	
Date: Apr 10
Value: 692.51 	
Date: Apr 05
Value: 688.38 	
Date: Mar 31
Value: 676.99 	
Date: Mar 25
Value: 635.75 	
Date: Mar 20
Value: 621.39 	
Date: Mar 15
Value: 617.41 	
Date: Mar 10
Value: 611.32 	
Date: Mar 05
Value: 609.26 	
Date: Feb 28
Value: 687.23 	
Date: Feb 25
Value: 681.36 	
Date: Feb 20
Value: 675.34 	
Date: Feb 15
Value: 674.41 	
Date: Feb 10
Value: 665.17 	
Date: Feb 05
Value: 656.82 	
Date: Jan 31
Value: 655.44 	
Date: Jan 25
Value: 654.41 	
Date: Jan 20
Value: 653.14 	
Date: Jan 15
Value: 636.09 	
Date: Jan 10
Value: 634.02 	
Date: Jan 05
Value: 625.2 	
Date: Dec 31
Value: 615.51 	
Date: Dec 25
Value: 614.37 	
Date: Dec 20
Value: 605 	
Date: Dec 15
Value: 603.42 	
Date: Dec 10
Value: 574.97 	
Date: Dec 05
Value: 572.96 	
Date: Nov 30
Value: 562.99 	
Date: Nov 25
Value: 531.64 	
Date: Nov 20
Value: 512.11 	
Date: Nov 15
Value: 493.63 	
Date: Nov 10
Value: 487.11 	
Date: Nov 05
Value: 466.59 	
Date: Oct 31
Value: 1159.14 	
Date: Oct 25
Value: 1157.54 	
Date: Oct 20
Value: 1156.3 	
Date: Oct 15
Value: 1155.11 	
Date: Oct 10
Value: 1151.37 	
Date: Oct 05
Value: 1145.63 	
Date: Sep 30
Value: 1122.8 	
Date: Sep 25
Value: 1117.74 	
Date: Sep 20
Value: 1113.92 	
Date: Sep 15
Value: 1104 	
Date: Sep 10
Value: 1094.2 	
Date: Sep 05
Value: 1083.45 	
Date: Aug 31
Value: 1080.56 	
Date: Aug 25
Value: 1074.11 	
Date: Aug 20
Value: 1069.82 	
Date: Aug 15
Value: 1049.19 	
Date: Aug 10
Value: 1046.18 	
Date: Aug 05
Value: 1044.04 	
Date: Jul 31
Value: 1040.64 	
Date: Jul 25
Value: 1038.14 	
Date: Jul 20
Value: 1034.56 	
Date: Jul 15
Value: 1028.63 	
Date: Jul 10
Value: 1026.56 	
Date: Jul 05
Value: 1024.49 	
Date: Jun 30
Value: 1020.36 	
Date: Jun 25
Value: 979.81 	
Date: Jun 20
Value: 953.61 	
Date: Jun 15
Value: 951.05 	
Date: Jun 10
Value: 944.52 	
Date: Jun 05
Value: 940.37 	
Date: May 31
Value: 938.1 	
Date: May 25
Value: 930.78 	
Date: May 20
Value: 912.88 	
Date: May 15
Value: 887.65 	
Date: May 10
Value: 878.01 	
Date: May 05
Value: 856.82 	
Date: Apr 30
Value: 837.37 	
Date: Apr 25
Value: 832.49 	
Date: Apr 20
Value: 797.51 	
Date: Apr 15
Value: 775.51 	
Date: Apr 10
Value: 772.7 	
Date: Apr 05
Value: 769.92 	
Date: Mar 31
Value: 761.99 	
Date: Mar 25
Value: 749.81 	
Date: Mar 20
Value: 742.45 	
Date: Mar 15
Value: 738.52 	
Date: Mar 10
Value: 713.68 	
Date: Mar 05
Value: 700.91 	
Date: Feb 28
Value: 646.3 	
Date: Feb 25
Value: 641.77 	
Date: Feb 20
Value: 633.14 	
Date: Feb 15
Value: 626.52 	
Date: Feb 10
Value: 617.5 	
Date: Feb 05
Value: 609.58 	
Date: Jan 31
Value: 602.98 	
Date: Jan 25
Value: 592.7 	
Date: Jan 20
Value: 584.13 	
Date: Jan 15
Value: 577.94 	
Date: Jan 10
Value: 573.25 	
Date: Jan 05
Value: 565.84 	
Date: Dec 31
Value: 558.74 	
Date: Dec 25
Value: 547.67 	
Date: Dec 20
Value: 538.83 	
Date: Dec 15
Value: 530.18 	
Date: Dec 10
Value: 521.29 	
Date: Dec 05
Value: 512.12 	
Date: Nov 30
Value: 499.46 	
Date: Nov 25
Value: 490.57 	
Date: Nov 20
Value: 478.61 	
Date: Nov 15
Value: 465.12 	
Date: Nov 10
Value: 454.85 	
Date: Nov 05
Value: 444.26 	
Date: Oct 31
Value: 1112.26 	
Date: Oct 25
Value: 1103.7 	
Date: Oct 20
Value: 1094.91 	
Date: Oct 15
Value: 1087.96 	
Date: Oct 10
Value: 1077.17 	
Date: Oct 05
Value: 1067.86 	
Date: Sep 30
Value: 1060.66 	
Date: Sep 25
Value: 1054.89 	
Date: Sep 20
Value: 1050.21 	
Date: Sep 15
Value: 1045.74 	
Date: Sep 10
Value: 1041.08 	
Date: Sep 05
Value: 1036.61 	
Date: Aug 31
Value: 1030.1 	
Date: Aug 25
Value: 1018.39 	
Date: Aug 20
Value: 1010.14 	
Date: Aug 15
Value: 1002.71 	
Date: Aug 10
Value: 993.6 	
Date: Aug 05
Value: 981.26 	
Date: Jul 31
Value: 972 	
Date: Jul 25
Value: 961.1 	
Date: Jul 20
Value: 954.71 	
Date: Jul 15
Value: 949.3 	
Date: Jul 10
Value: 941.82 	
Date: Jul 05
Value: 934.16 	
Date: Jun 30
Value: 926.71 	
Date: Jun 25
Value: 917.88 	
Date: Jun 20
Value: 907.78 	
Date: Jun 15
Value: 895.73 	
Date: Jun 10
Value: 884.01 	
Date: Jun 05
Value: 872.79 	
Date: May 31
Value: 860.61 	
Date: May 25
Value: 847.47 	
Date: May 20
Value: 833.8 	
Date: May 15
Value: 822.91 	
Date: May 10
Value: 809.7 	
Date: May 05
Value: 796.65 	
Date: Apr 30
Value: 784.38 	
Date: Apr 25
Value: 774.35 	
Date: Apr 20
Value: 761.49 	
Date: Apr 15
Value: 747.18 	
Date: Apr 10
Value: 733.76 	
Date: Apr 05
Value: 720.83 	
Date: Mar 31
Value: 708.82 	
Date: Mar 25
Value: 694.3 	
Date: Mar 20
Value: 684.47 	
Date: Mar 15
Value: 674.76 	
Date: Mar 10
Value: 666.46 	
Date: Mar 05
Value: 656.36

	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58
	
Date: Feb 28
Value: 543.35 	
Date: Feb 25
Value: 542.72 	
Date: Feb 20
Value: 541.82 	
Date: Feb 15
Value: 540.47 	
Date: Feb 10
Value: 539.65 	
Date: Feb 05
Value: 538.93 	
Date: Jan 31
Value: 538.31 	
Date: Jan 25
Value: 535.61 	
Date: Jan 20
Value: 535.05 	
Date: Jan 15
Value: 533.8 	
Date: Jan 10
Value: 525.82 	
Date: Jan 05
Value: 524.23 	
Date: Dec 31
Value: 520.36 	
Date: Dec 25
Value: 514.69 	
Date: Dec 20
Value: 479.95 	
Date: Dec 15
Value: 473.73 	
Date: Dec 10
Value: 467.9 	
Date: Dec 05
Value: 441.26 	
Date: Nov 30
Value: 422.34 	
Date: Nov 25
Value: 406 	
Date: Nov 20
Value: 385.9 	
Date: Nov 15
Value: 375.42 	
Date: Nov 10
Value: 366.75 	
Date: Nov 05
Value: 365.62 	
Date: Oct 31
Value: 364.59 	
Date: Oct 25
Value: 362.61 	
Date: Oct 20
Value: 361.09 	
Date: Oct 15
Value: 359.58 	
Date: Oct 10
Value: 357.25 	
Date: Oct 05
Value: 354.4 	
Date: Sep 30
Value: 332.29 	
Date: Sep 25
Value: 328.22 	
Date: Sep 20
Value: 325.63 	
Date: Sep 15
Value: 312.3 	
Date: Sep 10
Value: 303.83 	
Date: Sep 05
Value: 293.16 	
Date: Aug 31
Value: 290.75 	
Date: Aug 25
Value: 285.82 	
Date: Aug 20
Value: 280.91 	
Date: Aug 15
Value: 254.66 	
Date: Aug 10
Value: 252.55 	
Date: Aug 05
Value: 250.78 	
Date: Jul 31
Value: 248.29 	
Date: Jul 25
Value: 246.2 	
Date: Jul 20
Value: 241.63 	
Date: Jul 15
Value: 239.1 	
Date: Jul 10
Value: 237.2 	
Date: Jul 05
Value: 235.24 	
Date: Jun 30
Value: 231.16 	
Date: Jun 25
Value: 207.86 	
Date: Jun 20
Value: 176.9 	
Date: Jun 15
Value: 174.26 	
Date: Jun 10
Value: 161.83 	
Date: Jun 05
Value: 157.25 	
Date: May 31
Value: 153.73 	
Date: May 25
Value: 145.17 	
Date: May 20
Value: 138.27 	
Date: May 15
Value: 119.21 	
Date: May 10
Value: 111.09 	
Date: May 05
Value: 100.42 	
Date: Apr 30
Value: 82.26 	
Date: Apr 25
Value: 78.02 	
Date: Apr 20
Value: 634.55 	
Date: Apr 15
Value: 631.19 	
Date: Apr 10
Value: 627.41 	
Date: Apr 05
Value: 623.71 	
Date: Mar 31
Value: 616.92 	
Date: Mar 25
Value: 576.42 	
Date: Mar 20
Value: 560.35 	
Date: Mar 15
Value: 557.24 	
Date: Mar 10
Value: 548.55 	
Date: Mar 05
Value: 546.93 	
Date: Feb 28
Value: 618.66 	
Date: Feb 25
Value: 613.13 	
Date: Feb 20
Value: 608.37 	
Date: Feb 15
Value: 607.56 	
Date: Feb 10
Value: 596.37 	
Date: Feb 05
Value: 590.35 	
Date: Jan 31
Value: 588.93 	
Date: Jan 25
Value: 588.22 	
Date: Jan 20
Value: 587.39 	
Date: Jan 15
Value: 582.08 	
Date: Jan 10
Value: 580.29 	
Date: Jan 05
Value: 570.01 	
Date: Dec 31
Value: 564.23 	
Date: Dec 25
Value: 561.68 	
Date: Dec 20
Value: 550.08 	
Date: Dec 15
Value: 548.23 	
Date: Dec 10
Value: 520.86 	
Date: Dec 05
Value: 515.78 	
Date: Nov 30
Value: 501.66 	
Date: Nov 25
Value: 474.9 	
Date: Nov 20
Value: 459.03 	
Date: Nov 15
Value: 444.78 	
Date: Nov 10
Value: 441.98 	
Date: Nov 05
Value: 428.49 	
Date: Oct 31
Value: 1032.75 	
Date: Oct 25
Value: 1030.77 	
Date: Oct 20
Value: 1029.25 	
Date: Oct 15
Value: 1027.74 	
Date: Oct 10
Value: 1025.41 	
Date: Oct 05
Value: 1022.56 	
Date: Sep 30
Value: 1000.45 	
Date: Sep 25
Value: 996.38 	
Date: Sep 20
Value: 993.79 	
Date: Sep 15
Value: 980.46 	
Date: Sep 10
Value: 971.99 	
Date: Sep 05
Value: 961.32 	
Date: Aug 31
Value: 958.91 	
Date: Aug 25
Value: 953.98 	
Date: Aug 20
Value: 949.07 	
Date: Aug 15
Value: 922.82 	
Date: Aug 10
Value: 920.71 	
Date: Aug 05
Value: 918.94 	
Date: Jul 31
Value: 916.45 	
Date: Jul 25
Value: 914.36 	
Date: Jul 20
Value: 909.79 	
Date: Jul 15
Value: 907.26 	
Date: Jul 10
Value: 905.36 	
Date: Jul 05
Value: 903.4 	
Date: Jun 30
Value: 899.32 	
Date: Jun 25
Value: 876.02 	
Date: Jun 20
Value: 845.06 	
Date: Jun 15
Value: 842.42 	
Date: Jun 10
Value: 829.99 	
Date: Jun 05
Value: 825.41 	
Date: May 31
Value: 821.89 	
Date: May 25
Value: 813.33 	
Date: May 20
Value: 806.43 	
Date: May 15
Value: 787.37 	
Date: May 10
Value: 779.25 	
Date: May 05
Value: 768.58 	
Date: Apr 30
Value: 750.42 	
Date: Apr 25
Value: 746.18 	
Date: Apr 20
Value: 714.87 	
Date: Apr 15
Value: 698.44 	
Date: Apr 10
Value: 696.24 	
Date: Apr 05
Value: 693.99 	
Date: Mar 31
Value: 689.47 	
Date: Mar 25
Value: 678.12 	
Date: Mar 20
Value: 671.3 	
Date: Mar 15
Value: 668.15 	
Date: Mar 10
Value: 650.67 	
Date: Mar 05
Value: 640.25 	
Date: Feb 28
Value: 605.4 	
Date: Feb 25
Value: 601.74 	
Date: Feb 20
Value: 593.38 	
Date: Feb 15
Value: 587.76 	
Date: Feb 10
Value: 579.47 	
Date: Feb 05
Value: 572.31 	
Date: Jan 31
Value: 566.65 	
Date: Jan 25
Value: 559.27 	
Date: Jan 20
Value: 553.21 	
Date: Jan 15
Value: 549.45 	
Date: Jan 10
Value: 545.94 	
Date: Jan 05
Value: 540.67 	
Date: Dec 31
Value: 535.03 	
Date: Dec 25
Value: 524.16 	
Date: Dec 20
Value: 514.84 	
Date: Dec 15
Value: 505.48 	
Date: Dec 10
Value: 496.44 	
Date: Dec 05
Value: 486.5 	
Date: Nov 30
Value: 473.27 	
Date: Nov 25
Value: 464.18 	
Date: Nov 20
Value: 452.97 	
Date: Nov 15
Value: 439.72 	
Date: Nov 10
Value: 429.06 	
Date: Nov 05
Value: 419.9 	
Date: Oct 31
Value: 1047.06 	
Date: Oct 25
Value: 1036.93 	
Date: Oct 20
Value: 1025.99 	
Date: Oct 15
Value: 1017.61 	
Date: Oct 10
Value: 1005.79 	
Date: Oct 05
Value: 995.23 	
Date: Sep 30
Value: 987.25 	
Date: Sep 25
Value: 980.64 	
Date: Sep 20
Value: 975.05 	
Date: Sep 15
Value: 969.96 	
Date: Sep 10
Value: 965.12 	
Date: Sep 05
Value: 959.61 	
Date: Aug 31
Value: 953.4 	
Date: Aug 25
Value: 942.78 	
Date: Aug 20
Value: 935.24 	
Date: Aug 15
Value: 927.95 	
Date: Aug 10
Value: 920.37 	
Date: Aug 05
Value: 909.12 	
Date: Jul 31
Value: 900.87 	
Date: Jul 25
Value: 892.63 	
Date: Jul 20
Value: 888.16 	
Date: Jul 15
Value: 884.01 	
Date: Jul 10
Value: 878.1 	
Date: Jul 05
Value: 872.04 	
Date: Jun 30
Value: 865.28 	
Date: Jun 25
Value: 857.67 	
Date: Jun 20
Value: 848.32 	
Date: Jun 15
Value: 834.79 	
Date: Jun 10
Value: 822.37 	
Date: Jun 05
Value: 811.84 	
Date: May 31
Value: 799.61 	
Date: May 25
Value: 787.61 	
Date: May 20
Value: 776.03 	
Date: May 15
Value: 766.66 	
Date: May 10
Value: 754.99 	
Date: May 05
Value: 743.97 	
Date: Apr 30
Value: 732.8 	
Date: Apr 25
Value: 724.24 	
Date: Apr 20
Value: 713.83 	
Date: Apr 15
Value: 700.43 	
Date: Apr 10
Value: 687.74 	
Date: Apr 05
Value: 675.8 	
Date: Mar 31
Value: 664.53 	
Date: Mar 25
Value: 650.77 	
Date: Mar 20
Value: 641.59 	
Date: Mar 15
Value: 632.6 	
Date: Mar 10
Value: 625.04 	
Date: Mar 05
Value: 614.98 	
Date: Feb 28
Value: 543.35 	
Date: Feb 25
Value: 542.72 	
Date: Feb 20
Value: 541.82 	
Date: Feb 15
Value: 540.47 	
Date: Feb 10
Value: 539.65 	
Date: Feb 05
Value: 538.93 	
Date: Jan 31
Value: 538.31 	
Date: Jan 25
Value: 535.61 	
Date: Jan 20
Value: 535.05 	
Date: Jan 15
Value: 533.8 	
Date: Jan 10
Value: 525.82 	
Date: Jan 05
Value: 524.23 	
Date: Dec 31
Value: 520.36 	
Date: Dec 25
Value: 514.69 	
Date: Dec 20
Value: 479.95 	
Date: Dec 15
Value: 473.73 	
Date: Dec 10
Value: 467.9 	
Date: Dec 05
Value: 441.26 	
Date: Nov 30
Value: 422.34 	
Date: Nov 25
Value: 406 	
Date: Nov 20
Value: 385.9 	
Date: Nov 15
Value: 375.42 	
Date: Nov 10
Value: 366.75 	
Date: Nov 05
Value: 365.62 	
Date: Oct 31
Value: 364.59 	
Date: Oct 25
Value: 362.61 	
Date: Oct 20
Value: 361.09 	
Date: Oct 15
Value: 359.58 	
Date: Oct 10
Value: 357.25 	
Date: Oct 05
Value: 354.4 	
Date: Sep 30
Value: 332.29 	
Date: Sep 25
Value: 328.22 	
Date: Sep 20
Value: 325.63 	
Date: Sep 15
Value: 312.3 	
Date: Sep 10
Value: 303.83 	
Date: Sep 05
Value: 293.16 	
Date: Aug 31
Value: 290.75 	
Date: Aug 25
Value: 285.82 	
Date: Aug 20
Value: 280.91 	
Date: Aug 15
Value: 254.66 	
Date: Aug 10
Value: 252.55 	
Date: Aug 05
Value: 250.78 	
Date: Jul 31
Value: 248.29 	
Date: Jul 25
Value: 246.2 	
Date: Jul 20
Value: 241.63 	
Date: Jul 15
Value: 239.1 	
Date: Jul 10
Value: 237.2 	
Date: Jul 05
Value: 235.24 	
Date: Jun 30
Value: 231.16 	
Date: Jun 25
Value: 207.86 	
Date: Jun 20
Value: 176.9 	
Date: Jun 15
Value: 174.26 	
Date: Jun 10
Value: 161.83 	
Date: Jun 05
Value: 157.25 	
Date: May 31
Value: 153.73 	
Date: May 25
Value: 145.17 	
Date: May 20
Value: 138.27 	
Date: May 15
Value: 119.21 	
Date: May 10
Value: 111.09 	
Date: May 05
Value: 100.42 	
Date: Apr 30
Value: 82.26 	
Date: Apr 25
Value: 78.02 	
Date: Apr 20
Value: 634.55 	
Date: Apr 15
Value: 631.19 	
Date: Apr 10
Value: 627.41 	
Date: Apr 05
Value: 623.71 	
Date: Mar 31
Value: 616.92 	
Date: Mar 25
Value: 576.42 	
Date: Mar 20
Value: 560.35 	
Date: Mar 15
Value: 557.24 	
Date: Mar 10
Value: 548.55 	
Date: Mar 05
Value: 546.93 	
Date: Feb 28
Value: 618.66 	
Date: Feb 25
Value: 613.13 	
Date: Feb 20
Value: 608.37 	
Date: Feb 15
Value: 607.56 	
Date: Feb 10
Value: 596.37 	
Date: Feb 05
Value: 590.35 	
Date: Jan 31
Value: 588.93 	
Date: Jan 25
Value: 588.22 	
Date: Jan 20
Value: 587.39 	
Date: Jan 15
Value: 582.08 	
Date: Jan 10
Value: 580.29 	
Date: Jan 05
Value: 570.01 	
Date: Dec 31
Value: 564.23 	
Date: Dec 25
Value: 561.68 	
Date: Dec 20
Value: 550.08 	
Date: Dec 15
Value: 548.23 	
Date: Dec 10
Value: 520.86 	
Date: Dec 05
Value: 515.78 	
Date: Nov 30
Value: 501.66 	
Date: Nov 25
Value: 474.9 	
Date: Nov 20
Value: 459.03 	
Date: Nov 15
Value: 444.78 	
Date: Nov 10
Value: 441.98 	
Date: Nov 05
Value: 428.49 	
Date: Oct 31
Value: 1032.75 	
Date: Oct 25
Value: 1030.77 	
Date: Oct 20
Value: 1029.25 	
Date: Oct 15
Value: 1027.74 	
Date: Oct 10
Value: 1025.41 	
Date: Oct 05
Value: 1022.56 	
Date: Sep 30
Value: 1000.45 	
Date: Sep 25
Value: 996.38 	
Date: Sep 20
Value: 993.79 	
Date: Sep 15
Value: 980.46 	
Date: Sep 10
Value: 971.99 	
Date: Sep 05
Value: 961.32 	
Date: Aug 31
Value: 958.91 	
Date: Aug 25
Value: 953.98 	
Date: Aug 20
Value: 949.07 	
Date: Aug 15
Value: 922.82 	
Date: Aug 10
Value: 920.71 	
Date: Aug 05
Value: 918.94 	
Date: Jul 31
Value: 916.45 	
Date: Jul 25
Value: 914.36 	
Date: Jul 20
Value: 909.79 	
Date: Jul 15
Value: 907.26 	
Date: Jul 10
Value: 905.36 	
Date: Jul 05
Value: 903.4 	
Date: Jun 30
Value: 899.32 	
Date: Jun 25
Value: 876.02 	
Date: Jun 20
Value: 845.06 	
Date: Jun 15
Value: 842.42 	
Date: Jun 10
Value: 829.99 	
Date: Jun 05
Value: 825.41 	
Date: May 31
Value: 821.89 	
Date: May 25
Value: 813.33 	
Date: May 20
Value: 806.43 	
Date: May 15
Value: 787.37 	
Date: May 10
Value: 779.25 	
Date: May 05
Value: 768.58 	
Date: Apr 30
Value: 750.42 	
Date: Apr 25
Value: 746.18 	
Date: Apr 20
Value: 714.87 	
Date: Apr 15
Value: 698.44 	
Date: Apr 10
Value: 696.24 	
Date: Apr 05
Value: 693.99 	
Date: Mar 31
Value: 689.47 	
Date: Mar 25
Value: 678.12 	
Date: Mar 20
Value: 671.3 	
Date: Mar 15
Value: 668.15 	
Date: Mar 10
Value: 650.67 	
Date: Mar 05
Value: 640.25 	
Date: Feb 28
Value: 605.4 	
Date: Feb 25
Value: 601.74 	
Date: Feb 20
Value: 593.38 	
Date: Feb 15
Value: 587.76 	
Date: Feb 10
Value: 579.47 	
Date: Feb 05
Value: 572.31 	
Date: Jan 31
Value: 566.65 	
Date: Jan 25
Value: 559.27 	
Date: Jan 20
Value: 553.21 	
Date: Jan 15
Value: 549.45 	
Date: Jan 10
Value: 545.94 	
Date: Jan 05
Value: 540.67 	
Date: Dec 31
Value: 535.03 	
Date: Dec 25
Value: 524.16 	
Date: Dec 20
Value: 514.84 	
Date: Dec 15
Value: 505.48 	
Date: Dec 10
Value: 496.44 	
Date: Dec 05
Value: 486.5 	
Date: Nov 30
Value: 473.27 	
Date: Nov 25
Value: 464.18 	
Date: Nov 20
Value: 452.97 	
Date: Nov 15
Value: 439.72 	
Date: Nov 10
Value: 429.06 	
Date: Nov 05
Value: 419.9 	
Date: Oct 31
Value: 1047.06 	
Date: Oct 25
Value: 1036.93 	
Date: Oct 20
Value: 1025.99 	
Date: Oct 15
Value: 1017.61 	
Date: Oct 10
Value: 1005.79 	
Date: Oct 05
Value: 995.23 	
Date: Sep 30
Value: 987.25 	
Date: Sep 25
Value: 980.64 	
Date: Sep 20
Value: 975.05 	
Date: Sep 15
Value: 969.96 	
Date: Sep 10
Value: 965.12 	
Date: Sep 05
Value: 959.61 	
Date: Aug 31
Value: 953.4 	
Date: Aug 25
Value: 942.78 	
Date: Aug 20
Value: 935.24 	
Date: Aug 15
Value: 927.95 	
Date: Aug 10
Value: 920.37 	
Date: Aug 05
Value: 909.12 	
Date: Jul 31
Value: 900.87 	
Date: Jul 25
Value: 892.63 	
Date: Jul 20
Value: 888.16 	
Date: Jul 15
Value: 884.01 	
Date: Jul 10
Value: 878.1 	
Date: Jul 05
Value: 872.04 	
Date: Jun 30
Value: 865.28 	
Date: Jun 25
Value: 857.67 	
Date: Jun 20
Value: 848.32 	
Date: Jun 15
Value: 834.79 	
Date: Jun 10
Value: 822.37 	
Date: Jun 05
Value: 811.84 	
Date: May 31
Value: 799.61 	
Date: May 25
Value: 787.61 	
Date: May 20
Value: 776.03 	
Date: May 15
Value: 766.66 	
Date: May 10
Value: 754.99 	
Date: May 05
Value: 743.97 	
Date: Apr 30
Value: 732.8 	
Date: Apr 25
Value: 724.24 	
Date: Apr 20
Value: 713.83 	
Date: Apr 15
Value: 700.43 	
Date: Apr 10
Value: 687.74 	
Date: Apr 05
Value: 675.8 	
Date: Mar 31
Value: 664.53 	
Date: Mar 25
Value: 650.77 	
Date: Mar 20
Value: 641.59 	
Date: Mar 15
Value: 632.6 	
Date: Mar 10
Value: 625.04 	
Date: Mar 05
Value: 614.98

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59
	
Date: Feb 28
Value: 623.4 	
Date: Feb 25
Value: 622.87 	
Date: Feb 20
Value: 621.34 	
Date: Feb 15
Value: 619.27 	
Date: Feb 10
Value: 617.93 	
Date: Feb 05
Value: 617 	
Date: Jan 31
Value: 616.14 	
Date: Jan 25
Value: 613.81 	
Date: Jan 20
Value: 613.16 	
Date: Jan 15
Value: 611.87 	
Date: Jan 10
Value: 601.11 	
Date: Jan 05
Value: 600.12 	
Date: Dec 31
Value: 596.14 	
Date: Dec 25
Value: 592.16 	
Date: Dec 20
Value: 544.33 	
Date: Dec 15
Value: 535.32 	
Date: Dec 10
Value: 520.83 	
Date: Dec 05
Value: 472.79 	
Date: Nov 30
Value: 457.2 	
Date: Nov 25
Value: 429.53 	
Date: Nov 20
Value: 407.22 	
Date: Nov 15
Value: 402.61 	
Date: Nov 10
Value: 396.35 	
Date: Nov 05
Value: 395.2 	
Date: Oct 31
Value: 394.12 	
Date: Oct 25
Value: 392.07 	
Date: Oct 20
Value: 390.48 	
Date: Oct 15
Value: 388.88 	
Date: Oct 10
Value: 385.1 	
Date: Oct 05
Value: 381.5 	
Date: Sep 30
Value: 365.82 	
Date: Sep 25
Value: 361.25 	
Date: Sep 20
Value: 357.8 	
Date: Sep 15
Value: 341.37 	
Date: Sep 10
Value: 331.61 	
Date: Sep 05
Value: 321.62 	
Date: Aug 31
Value: 318.6 	
Date: Aug 25
Value: 314.94 	
Date: Aug 20
Value: 308.4 	
Date: Aug 15
Value: 275.99 	
Date: Aug 10
Value: 273.41 	
Date: Aug 05
Value: 271.59 	
Date: Jul 31
Value: 269.27 	
Date: Jul 25
Value: 266.4 	
Date: Jul 20
Value: 262.72 	
Date: Jul 15
Value: 259.41 	
Date: Jul 10
Value: 256.74 	
Date: Jul 05
Value: 254.09 	
Date: Jun 30
Value: 249.58 	
Date: Jun 25
Value: 225.15 	
Date: Jun 20
Value: 195.39 	
Date: Jun 15
Value: 192.41 	
Date: Jun 10
Value: 182.06 	
Date: Jun 05
Value: 179.51 	
Date: May 31
Value: 173.24 	
Date: May 25
Value: 166.15 	
Date: May 20
Value: 151.88 	
Date: May 15
Value: 126.4 	
Date: May 10
Value: 119.43 	
Date: May 05
Value: 110.99 	
Date: Apr 30
Value: 79.38 	
Date: Apr 25
Value: 75.56 	
Date: Apr 20
Value: 724.09 	
Date: Apr 15
Value: 718.57 	
Date: Apr 10
Value: 713.57 	
Date: Apr 05
Value: 706.52 	
Date: Mar 31
Value: 689.93 	
Date: Mar 25
Value: 654.04 	
Date: Mar 20
Value: 640.47 	
Date: Mar 15
Value: 637.01 	
Date: Mar 10
Value: 629.15 	
Date: Mar 05
Value: 627.64 	
Date: Feb 28
Value: 775.01 	
Date: Feb 25
Value: 769.42 	
Date: Feb 20
Value: 765.14 	
Date: Feb 15
Value: 764.25 	
Date: Feb 10
Value: 747.65 	
Date: Feb 05
Value: 743.41 	
Date: Jan 31
Value: 742.45 	
Date: Jan 25
Value: 741.69 	
Date: Jan 20
Value: 740.41 	
Date: Jan 15
Value: 730.51 	
Date: Jan 10
Value: 728.06 	
Date: Jan 05
Value: 717.67 	
Date: Dec 31
Value: 710.44 	
Date: Dec 25
Value: 706.66 	
Date: Dec 20
Value: 691.38 	
Date: Dec 15
Value: 685.95 	
Date: Dec 10
Value: 658.72 	
Date: Dec 05
Value: 648.36 	
Date: Nov 30
Value: 632.08 	
Date: Nov 25
Value: 601.15 	
Date: Nov 20
Value: 585.18 	
Date: Nov 15
Value: 565.56 	
Date: Nov 10
Value: 559.41 	
Date: Nov 05
Value: 546.76 	
Date: Oct 31
Value: 1222.35 	
Date: Oct 25
Value: 1220.3 	
Date: Oct 20
Value: 1218.71 	
Date: Oct 15
Value: 1217.11 	
Date: Oct 10
Value: 1213.33 	
Date: Oct 05
Value: 1209.73 	
Date: Sep 30
Value: 1194.05 	
Date: Sep 25
Value: 1189.48 	
Date: Sep 20
Value: 1186.03 	
Date: Sep 15
Value: 1169.6 	
Date: Sep 10
Value: 1159.84 	
Date: Sep 05
Value: 1149.86 	
Date: Aug 31
Value: 1146.84 	
Date: Aug 25
Value: 1143.18 	
Date: Aug 20
Value: 1136.63 	
Date: Aug 15
Value: 1104.23 	
Date: Aug 10
Value: 1101.64 	
Date: Aug 05
Value: 1099.83 	
Date: Jul 31
Value: 1097.5 	
Date: Jul 25
Value: 1094.64 	
Date: Jul 20
Value: 1090.95 	
Date: Jul 15
Value: 1087.64 	
Date: Jul 10
Value: 1084.97 	
Date: Jul 05
Value: 1082.32 	
Date: Jun 30
Value: 1077.81 	
Date: Jun 25
Value: 1053.38 	
Date: Jun 20
Value: 1023.62 	
Date: Jun 15
Value: 1020.64 	
Date: Jun 10
Value: 1010.29 	
Date: Jun 05
Value: 1007.74 	
Date: May 31
Value: 1001.47 	
Date: May 25
Value: 994.38 	
Date: May 20
Value: 980.11 	
Date: May 15
Value: 954.63 	
Date: May 10
Value: 947.66 	
Date: May 05
Value: 939.22 	
Date: Apr 30
Value: 907.61 	
Date: Apr 25
Value: 903.79 	
Date: Apr 20
Value: 871.3 	
Date: Apr 15
Value: 853.23 	
Date: Apr 10
Value: 850.61 	
Date: Apr 05
Value: 848.15 	
Date: Mar 31
Value: 845.82 	
Date: Mar 25
Value: 836.11 	
Date: Mar 20
Value: 831.42 	
Date: Mar 15
Value: 828.23 	
Date: Mar 10
Value: 797.01 	
Date: Mar 05
Value: 788.28 	
Date: Feb 28
Value: 683.62 	
Date: Feb 25
Value: 679.99 	
Date: Feb 20
Value: 672.52 	
Date: Feb 15
Value: 667.74 	
Date: Feb 10
Value: 659.83 	
Date: Feb 05
Value: 653.9 	
Date: Jan 31
Value: 648.23 	
Date: Jan 25
Value: 639.48 	
Date: Jan 20
Value: 632.58 	
Date: Jan 15
Value: 627.48 	
Date: Jan 10
Value: 622.85 	
Date: Jan 05
Value: 615 	
Date: Dec 31
Value: 607.45 	
Date: Dec 25
Value: 593.06 	
Date: Dec 20
Value: 579.58 	
Date: Dec 15
Value: 565.23 	
Date: Dec 10
Value: 551.95 	
Date: Dec 05
Value: 538.39 	
Date: Nov 30
Value: 523.2 	
Date: Nov 25
Value: 511.9 	
Date: Nov 20
Value: 499.23 	
Date: Nov 15
Value: 486.42 	
Date: Nov 10
Value: 476.02 	
Date: Nov 05
Value: 467.01 	
Date: Oct 31
Value: 1173.2 	
Date: Oct 25
Value: 1163.19 	
Date: Oct 20
Value: 1152.69 	
Date: Oct 15
Value: 1144.75 	
Date: Oct 10
Value: 1133.03 	
Date: Oct 05
Value: 1122.11 	
Date: Sep 30
Value: 1113.95 	
Date: Sep 25
Value: 1106.17 	
Date: Sep 20
Value: 1099.46 	
Date: Sep 15
Value: 1093.46 	
Date: Sep 10
Value: 1087.71 	
Date: Sep 05
Value: 1082.38 	
Date: Aug 31
Value: 1075.82 	
Date: Aug 25
Value: 1066 	
Date: Aug 20
Value: 1057.53 	
Date: Aug 15
Value: 1050.01 	
Date: Aug 10
Value: 1041.21 	
Date: Aug 05
Value: 1028.75 	
Date: Jul 31
Value: 1020.69 	
Date: Jul 25
Value: 1008.88 	
Date: Jul 20
Value: 1001.75 	
Date: Jul 15
Value: 996.59 	
Date: Jul 10
Value: 988.56 	
Date: Jul 05
Value: 979.93 	
Date: Jun 30
Value: 971.11 	
Date: Jun 25
Value: 960.96 	
Date: Jun 20
Value: 948.28 	
Date: Jun 15
Value: 933.7 	
Date: Jun 10
Value: 918.9 	
Date: Jun 05
Value: 906.49 	
Date: May 31
Value: 892.22 	
Date: May 25
Value: 878.81 	
Date: May 20
Value: 866.18 	
Date: May 15
Value: 856.02 	
Date: May 10
Value: 843.98 	
Date: May 05
Value: 831.5 	
Date: Apr 30
Value: 819.75 	
Date: Apr 25
Value: 810.3 	
Date: Apr 20
Value: 798.12 	
Date: Apr 15
Value: 783.5 	
Date: Apr 10
Value: 770.13 	
Date: Apr 05
Value: 759.04 	
Date: Mar 31
Value: 747.13 	
Date: Mar 25
Value: 731.91 	
Date: Mar 20
Value: 721.83 	
Date: Mar 15
Value: 712.1 	
Date: Mar 10
Value: 703.45 	
Date: Mar 05
Value: 693.21 	
Date: Feb 28
Value: 623.4 	
Date: Feb 25
Value: 622.87 	
Date: Feb 20
Value: 621.34 	
Date: Feb 15
Value: 619.27 	
Date: Feb 10
Value: 617.93 	
Date: Feb 05
Value: 617 	
Date: Jan 31
Value: 616.14 	
Date: Jan 25
Value: 613.81 	
Date: Jan 20
Value: 613.16 	
Date: Jan 15
Value: 611.87 	
Date: Jan 10
Value: 601.11 	
Date: Jan 05
Value: 600.12 	
Date: Dec 31
Value: 596.14 	
Date: Dec 25
Value: 592.16 	
Date: Dec 20
Value: 544.33 	
Date: Dec 15
Value: 535.32 	
Date: Dec 10
Value: 520.83 	
Date: Dec 05
Value: 472.79 	
Date: Nov 30
Value: 457.2 	
Date: Nov 25
Value: 429.53 	
Date: Nov 20
Value: 407.22 	
Date: Nov 15
Value: 402.61 	
Date: Nov 10
Value: 396.35 	
Date: Nov 05
Value: 395.2 	
Date: Oct 31
Value: 394.12 	
Date: Oct 25
Value: 392.07 	
Date: Oct 20
Value: 390.48 	
Date: Oct 15
Value: 388.88 	
Date: Oct 10
Value: 385.1 	
Date: Oct 05
Value: 381.5 	
Date: Sep 30
Value: 365.82 	
Date: Sep 25
Value: 361.25 	
Date: Sep 20
Value: 357.8 	
Date: Sep 15
Value: 341.37 	
Date: Sep 10
Value: 331.61 	
Date: Sep 05
Value: 321.62 	
Date: Aug 31
Value: 318.6 	
Date: Aug 25
Value: 314.94 	
Date: Aug 20
Value: 308.4 	
Date: Aug 15
Value: 275.99 	
Date: Aug 10
Value: 273.41 	
Date: Aug 05
Value: 271.59 	
Date: Jul 31
Value: 269.27 	
Date: Jul 25
Value: 266.4 	
Date: Jul 20
Value: 262.72 	
Date: Jul 15
Value: 259.41 	
Date: Jul 10
Value: 256.74 	
Date: Jul 05
Value: 254.09 	
Date: Jun 30
Value: 249.58 	
Date: Jun 25
Value: 225.15 	
Date: Jun 20
Value: 195.39 	
Date: Jun 15
Value: 192.41 	
Date: Jun 10
Value: 182.06 	
Date: Jun 05
Value: 179.51 	
Date: May 31
Value: 173.24 	
Date: May 25
Value: 166.15 	
Date: May 20
Value: 151.88 	
Date: May 15
Value: 126.4 	
Date: May 10
Value: 119.43 	
Date: May 05
Value: 110.99 	
Date: Apr 30
Value: 79.38 	
Date: Apr 25
Value: 75.56 	
Date: Apr 20
Value: 724.09 	
Date: Apr 15
Value: 718.57 	
Date: Apr 10
Value: 713.57 	
Date: Apr 05
Value: 706.52 	
Date: Mar 31
Value: 689.93 	
Date: Mar 25
Value: 654.04 	
Date: Mar 20
Value: 640.47 	
Date: Mar 15
Value: 637.01 	
Date: Mar 10
Value: 629.15 	
Date: Mar 05
Value: 627.64 	
Date: Feb 28
Value: 775.01 	
Date: Feb 25
Value: 769.42 	
Date: Feb 20
Value: 765.14 	
Date: Feb 15
Value: 764.25 	
Date: Feb 10
Value: 747.65 	
Date: Feb 05
Value: 743.41 	
Date: Jan 31
Value: 742.45 	
Date: Jan 25
Value: 741.69 	
Date: Jan 20
Value: 740.41 	
Date: Jan 15
Value: 730.51 	
Date: Jan 10
Value: 728.06 	
Date: Jan 05
Value: 717.67 	
Date: Dec 31
Value: 710.44 	
Date: Dec 25
Value: 706.66 	
Date: Dec 20
Value: 691.38 	
Date: Dec 15
Value: 685.95 	
Date: Dec 10
Value: 658.72 	
Date: Dec 05
Value: 648.36 	
Date: Nov 30
Value: 632.08 	
Date: Nov 25
Value: 601.15 	
Date: Nov 20
Value: 585.18 	
Date: Nov 15
Value: 565.56 	
Date: Nov 10
Value: 559.41 	
Date: Nov 05
Value: 546.76 	
Date: Oct 31
Value: 1222.35 	
Date: Oct 25
Value: 1220.3 	
Date: Oct 20
Value: 1218.71 	
Date: Oct 15
Value: 1217.11 	
Date: Oct 10
Value: 1213.33 	
Date: Oct 05
Value: 1209.73 	
Date: Sep 30
Value: 1194.05 	
Date: Sep 25
Value: 1189.48 	
Date: Sep 20
Value: 1186.03 	
Date: Sep 15
Value: 1169.6 	
Date: Sep 10
Value: 1159.84 	
Date: Sep 05
Value: 1149.86 	
Date: Aug 31
Value: 1146.84 	
Date: Aug 25
Value: 1143.18 	
Date: Aug 20
Value: 1136.63 	
Date: Aug 15
Value: 1104.23 	
Date: Aug 10
Value: 1101.64 	
Date: Aug 05
Value: 1099.83 	
Date: Jul 31
Value: 1097.5 	
Date: Jul 25
Value: 1094.64 	
Date: Jul 20
Value: 1090.95 	
Date: Jul 15
Value: 1087.64 	
Date: Jul 10
Value: 1084.97 	
Date: Jul 05
Value: 1082.32 	
Date: Jun 30
Value: 1077.81 	
Date: Jun 25
Value: 1053.38 	
Date: Jun 20
Value: 1023.62 	
Date: Jun 15
Value: 1020.64 	
Date: Jun 10
Value: 1010.29 	
Date: Jun 05
Value: 1007.74 	
Date: May 31
Value: 1001.47 	
Date: May 25
Value: 994.38 	
Date: May 20
Value: 980.11 	
Date: May 15
Value: 954.63 	
Date: May 10
Value: 947.66 	
Date: May 05
Value: 939.22 	
Date: Apr 30
Value: 907.61 	
Date: Apr 25
Value: 903.79 	
Date: Apr 20
Value: 871.3 	
Date: Apr 15
Value: 853.23 	
Date: Apr 10
Value: 850.61 	
Date: Apr 05
Value: 848.15 	
Date: Mar 31
Value: 845.82 	
Date: Mar 25
Value: 836.11 	
Date: Mar 20
Value: 831.42 	
Date: Mar 15
Value: 828.23 	
Date: Mar 10
Value: 797.01 	
Date: Mar 05
Value: 788.28 	
Date: Feb 28
Value: 683.62 	
Date: Feb 25
Value: 679.99 	
Date: Feb 20
Value: 672.52 	
Date: Feb 15
Value: 667.74 	
Date: Feb 10
Value: 659.83 	
Date: Feb 05
Value: 653.9 	
Date: Jan 31
Value: 648.23 	
Date: Jan 25
Value: 639.48 	
Date: Jan 20
Value: 632.58 	
Date: Jan 15
Value: 627.48 	
Date: Jan 10
Value: 622.85 	
Date: Jan 05
Value: 615 	
Date: Dec 31
Value: 607.45 	
Date: Dec 25
Value: 593.06 	
Date: Dec 20
Value: 579.58 	
Date: Dec 15
Value: 565.23 	
Date: Dec 10
Value: 551.95 	
Date: Dec 05
Value: 538.39 	
Date: Nov 30
Value: 523.2 	
Date: Nov 25
Value: 511.9 	
Date: Nov 20
Value: 499.23 	
Date: Nov 15
Value: 486.42 	
Date: Nov 10
Value: 476.02 	
Date: Nov 05
Value: 467.01 	
Date: Oct 31
Value: 1173.2 	
Date: Oct 25
Value: 1163.19 	
Date: Oct 20
Value: 1152.69 	
Date: Oct 15
Value: 1144.75 	
Date: Oct 10
Value: 1133.03 	
Date: Oct 05
Value: 1122.11 	
Date: Sep 30
Value: 1113.95 	
Date: Sep 25
Value: 1106.17 	
Date: Sep 20
Value: 1099.46 	
Date: Sep 15
Value: 1093.46 	
Date: Sep 10
Value: 1087.71 	
Date: Sep 05
Value: 1082.38 	
Date: Aug 31
Value: 1075.82 	
Date: Aug 25
Value: 1066 	
Date: Aug 20
Value: 1057.53 	
Date: Aug 15
Value: 1050.01 	
Date: Aug 10
Value: 1041.21 	
Date: Aug 05
Value: 1028.75 	
Date: Jul 31
Value: 1020.69 	
Date: Jul 25
Value: 1008.88 	
Date: Jul 20
Value: 1001.75 	
Date: Jul 15
Value: 996.59 	
Date: Jul 10
Value: 988.56 	
Date: Jul 05
Value: 979.93 	
Date: Jun 30
Value: 971.11 	
Date: Jun 25
Value: 960.96 	
Date: Jun 20
Value: 948.28 	
Date: Jun 15
Value: 933.7 	
Date: Jun 10
Value: 918.9 	
Date: Jun 05
Value: 906.49 	
Date: May 31
Value: 892.22 	
Date: May 25
Value: 878.81 	
Date: May 20
Value: 866.18 	
Date: May 15
Value: 856.02 	
Date: May 10
Value: 843.98 	
Date: May 05
Value: 831.5 	
Date: Apr 30
Value: 819.75 	
Date: Apr 25
Value: 810.3 	
Date: Apr 20
Value: 798.12 	
Date: Apr 15
Value: 783.5 	
Date: Apr 10
Value: 770.13 	
Date: Apr 05
Value: 759.04 	
Date: Mar 31
Value: 747.13 	
Date: Mar 25
Value: 731.91 	
Date: Mar 20
Value: 721.83 	
Date: Mar 15
Value: 712.1 	
Date: Mar 10
Value: 703.45 	
Date: Mar 05
Value: 693.21

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76
	
Date: Feb 28
Value: 723.49 	
Date: Feb 25
Value: 722.6 	
Date: Feb 20
Value: 721.54 	
Date: Feb 15
Value: 719.93 	
Date: Feb 10
Value: 718.91 	
Date: Feb 05
Value: 717.93 	
Date: Jan 31
Value: 715.67 	
Date: Jan 25
Value: 706.03 	
Date: Jan 20
Value: 704.37 	
Date: Jan 15
Value: 701.41 	
Date: Jan 10
Value: 681.36 	
Date: Jan 05
Value: 675.86 	
Date: Dec 31
Value: 667.16 	
Date: Dec 25
Value: 662.17 	
Date: Dec 20
Value: 606.23 	
Date: Dec 15
Value: 594.84 	
Date: Dec 10
Value: 587.23 	
Date: Dec 05
Value: 556.23 	
Date: Nov 30
Value: 526.23 	
Date: Nov 25
Value: 501.45 	
Date: Nov 20
Value: 478.25 	
Date: Nov 15
Value: 464.87 	
Date: Nov 10
Value: 457.33 	
Date: Nov 05
Value: 456.15 	
Date: Oct 31
Value: 455.08 	
Date: Oct 25
Value: 452.84 	
Date: Oct 20
Value: 451.21 	
Date: Oct 15
Value: 449.6 	
Date: Oct 10
Value: 447.52 	
Date: Oct 05
Value: 440.83 	
Date: Sep 30
Value: 408.33 	
Date: Sep 25
Value: 401.42 	
Date: Sep 20
Value: 398.65 	
Date: Sep 15
Value: 389.45 	
Date: Sep 10
Value: 378.89 	
Date: Sep 05
Value: 361.33 	
Date: Aug 31
Value: 358.61 	
Date: Aug 25
Value: 350.45 	
Date: Aug 20
Value: 342.94 	
Date: Aug 15
Value: 324.68 	
Date: Aug 10
Value: 321.95 	
Date: Aug 05
Value: 319.16 	
Date: Jul 31
Value: 315.87 	
Date: Jul 25
Value: 312.74 	
Date: Jul 20
Value: 305.86 	
Date: Jul 15
Value: 298.59 	
Date: Jul 10
Value: 295.27 	
Date: Jul 05
Value: 292.44 	
Date: Jun 30
Value: 285.51 	
Date: Jun 25
Value: 274.48 	
Date: Jun 20
Value: 242.74 	
Date: Jun 15
Value: 239.73 	
Date: Jun 10
Value: 232.77 	
Date: Jun 05
Value: 228.25 	
Date: May 31
Value: 224.75 	
Date: May 25
Value: 214.73 	
Date: May 20
Value: 205.61 	
Date: May 15
Value: 176.48 	
Date: May 10
Value: 165.38 	
Date: May 05
Value: 153.29 	
Date: Apr 30
Value: 133.39 	
Date: Apr 25
Value: 127.26 	
Date: Apr 20
Value: 856.86 	
Date: Apr 15
Value: 851 	
Date: Apr 10
Value: 843.2 	
Date: Apr 05
Value: 832.85 	
Date: Mar 31
Value: 822.93 	
Date: Mar 25
Value: 783.91 	
Date: Mar 20
Value: 751.5 	
Date: Mar 15
Value: 743.39 	
Date: Mar 10
Value: 732.16 	
Date: Mar 05
Value: 728.83 	
Date: Feb 28
Value: 821.06 	
Date: Feb 25
Value: 814.26 	
Date: Feb 20
Value: 807.91 	
Date: Feb 15
Value: 806.86 	
Date: Feb 10
Value: 794.5 	
Date: Feb 05
Value: 788.22 	
Date: Jan 31
Value: 786.53 	
Date: Jan 25
Value: 785.24 	
Date: Jan 20
Value: 780.53 	
Date: Jan 15
Value: 763.02 	
Date: Jan 10
Value: 758.5 	
Date: Jan 05
Value: 740.06 	
Date: Dec 31
Value: 730.02 	
Date: Dec 25
Value: 727.14 	
Date: Dec 20
Value: 712.26 	
Date: Dec 15
Value: 709.56 	
Date: Dec 10
Value: 667.46 	
Date: Dec 05
Value: 659.76 	
Date: Nov 30
Value: 646.38 	
Date: Nov 25
Value: 594.79 	
Date: Nov 20
Value: 568.34 	
Date: Nov 15
Value: 554.96 	
Date: Nov 10
Value: 545.77 	
Date: Nov 05
Value: 520.75 	
Date: Oct 31
Value: 1353.7 	
Date: Oct 25
Value: 1351.47 	
Date: Oct 20
Value: 1349.84 	
Date: Oct 15
Value: 1348.23 	
Date: Oct 10
Value: 1346.14 	
Date: Oct 05
Value: 1339.45 	
Date: Sep 30
Value: 1306.95 	
Date: Sep 25
Value: 1300.05 	
Date: Sep 20
Value: 1297.28 	
Date: Sep 15
Value: 1288.07 	
Date: Sep 10
Value: 1277.52 	
Date: Sep 05
Value: 1259.96 	
Date: Aug 31
Value: 1257.23 	
Date: Aug 25
Value: 1249.07 	
Date: Aug 20
Value: 1241.56 	
Date: Aug 15
Value: 1223.31 	
Date: Aug 10
Value: 1220.57 	
Date: Aug 05
Value: 1217.78 	
Date: Jul 31
Value: 1214.5 	
Date: Jul 25
Value: 1211.37 	
Date: Jul 20
Value: 1204.49 	
Date: Jul 15
Value: 1197.22 	
Date: Jul 10
Value: 1193.89 	
Date: Jul 05
Value: 1191.07 	
Date: Jun 30
Value: 1184.13 	
Date: Jun 25
Value: 1173.11 	
Date: Jun 20
Value: 1141.36 	
Date: Jun 15
Value: 1138.35 	
Date: Jun 10
Value: 1131.39 	
Date: Jun 05
Value: 1126.88 	
Date: May 31
Value: 1123.37 	
Date: May 25
Value: 1113.35 	
Date: May 20
Value: 1104.23 	
Date: May 15
Value: 1075.11 	
Date: May 10
Value: 1064.01 	
Date: May 05
Value: 1051.92 	
Date: Apr 30
Value: 1032.02 	
Date: Apr 25
Value: 1025.89 	
Date: Apr 20
Value: 979.42 	
Date: Apr 15
Value: 953.65 	
Date: Apr 10
Value: 949.35 	
Date: Apr 05
Value: 945.27 	
Date: Mar 31
Value: 937.67 	
Date: Mar 25
Value: 916.63 	
Date: Mar 20
Value: 907.25 	
Date: Mar 15
Value: 898.62 	
Date: Mar 10
Value: 875.86 	
Date: Mar 05
Value: 863.59 	
Date: Feb 28
Value: 795.16 	
Date: Feb 25
Value: 789.72 	
Date: Feb 20
Value: 778.9 	
Date: Feb 15
Value: 771.67 	
Date: Feb 10
Value: 760.36 	
Date: Feb 05
Value: 749.99 	
Date: Jan 31
Value: 739.51 	
Date: Jan 25
Value: 722.72 	
Date: Jan 20
Value: 706.86 	
Date: Jan 15
Value: 695.85 	
Date: Jan 10
Value: 685.96 	
Date: Jan 05
Value: 671.81 	
Date: Dec 31
Value: 658.13 	
Date: Dec 25
Value: 639.56 	
Date: Dec 20
Value: 624.41 	
Date: Dec 15
Value: 608.55 	
Date: Dec 10
Value: 593.81 	
Date: Dec 05
Value: 578.73 	
Date: Nov 30
Value: 558 	
Date: Nov 25
Value: 544 	
Date: Nov 20
Value: 529.76 	
Date: Nov 15
Value: 513.11 	
Date: Nov 10
Value: 498.41 	
Date: Nov 05
Value: 485.43 	
Date: Oct 31
Value: 1312.59 	
Date: Oct 25
Value: 1300.05 	
Date: Oct 20
Value: 1288.44 	
Date: Oct 15
Value: 1278.69 	
Date: Oct 10
Value: 1264.63 	
Date: Oct 05
Value: 1253.15 	
Date: Sep 30
Value: 1244.49 	
Date: Sep 25
Value: 1237.57 	
Date: Sep 20
Value: 1231.92 	
Date: Sep 15
Value: 1226.88 	
Date: Sep 10
Value: 1221.81 	
Date: Sep 05
Value: 1215.96 	
Date: Aug 31
Value: 1209.79 	
Date: Aug 25
Value: 1199.01 	
Date: Aug 20
Value: 1191.1 	
Date: Aug 15
Value: 1183.89 	
Date: Aug 10
Value: 1176.89 	
Date: Aug 05
Value: 1164.4 	
Date: Jul 31
Value: 1156.1 	
Date: Jul 25
Value: 1146.49 	
Date: Jul 20
Value: 1140.32 	
Date: Jul 15
Value: 1135.27 	
Date: Jul 10
Value: 1127.71 	
Date: Jul 05
Value: 1121.16 	
Date: Jun 30
Value: 1113.05 	
Date: Jun 25
Value: 1106.13 	
Date: Jun 20
Value: 1097.14 	
Date: Jun 15
Value: 1084.75 	
Date: Jun 10
Value: 1074.84 	
Date: Jun 05
Value: 1065.09 	
Date: May 31
Value: 1053.57 	
Date: May 25
Value: 1038.93 	
Date: May 20
Value: 1024.41 	
Date: May 15
Value: 1011.73 	
Date: May 10
Value: 996.89 	
Date: May 05
Value: 982.77 	
Date: Apr 30
Value: 968.24 	
Date: Apr 25
Value: 955.88 	
Date: Apr 20
Value: 941.96 	
Date: Apr 15
Value: 925.1 	
Date: Apr 10
Value: 909.18 	
Date: Apr 05
Value: 894.15 	
Date: Mar 31
Value: 879.47 	
Date: Mar 25
Value: 861.57 	
Date: Mar 20
Value: 848.32 	
Date: Mar 15
Value: 835.2 	
Date: Mar 10
Value: 824.23 	
Date: Mar 05
Value: 809.93 	
Date: Feb 28
Value: 723.49 	
Date: Feb 25
Value: 722.6 	
Date: Feb 20
Value: 721.54 	
Date: Feb 15
Value: 719.93 	
Date: Feb 10
Value: 718.91 	
Date: Feb 05
Value: 717.93 	
Date: Jan 31
Value: 715.67 	
Date: Jan 25
Value: 706.03 	
Date: Jan 20
Value: 704.37 	
Date: Jan 15
Value: 701.41 	
Date: Jan 10
Value: 681.36 	
Date: Jan 05
Value: 675.86 	
Date: Dec 31
Value: 667.16 	
Date: Dec 25
Value: 662.17 	
Date: Dec 20
Value: 606.23 	
Date: Dec 15
Value: 594.84 	
Date: Dec 10
Value: 587.23 	
Date: Dec 05
Value: 556.23 	
Date: Nov 30
Value: 526.23 	
Date: Nov 25
Value: 501.45 	
Date: Nov 20
Value: 478.25 	
Date: Nov 15
Value: 464.87 	
Date: Nov 10
Value: 457.33 	
Date: Nov 05
Value: 456.15 	
Date: Oct 31
Value: 455.08 	
Date: Oct 25
Value: 452.84 	
Date: Oct 20
Value: 451.21 	
Date: Oct 15
Value: 449.6 	
Date: Oct 10
Value: 447.52 	
Date: Oct 05
Value: 440.83 	
Date: Sep 30
Value: 408.33 	
Date: Sep 25
Value: 401.42 	
Date: Sep 20
Value: 398.65 	
Date: Sep 15
Value: 389.45 	
Date: Sep 10
Value: 378.89 	
Date: Sep 05
Value: 361.33 	
Date: Aug 31
Value: 358.61 	
Date: Aug 25
Value: 350.45 	
Date: Aug 20
Value: 342.94 	
Date: Aug 15
Value: 324.68 	
Date: Aug 10
Value: 321.95 	
Date: Aug 05
Value: 319.16 	
Date: Jul 31
Value: 315.87 	
Date: Jul 25
Value: 312.74 	
Date: Jul 20
Value: 305.86 	
Date: Jul 15
Value: 298.59 	
Date: Jul 10
Value: 295.27 	
Date: Jul 05
Value: 292.44 	
Date: Jun 30
Value: 285.51 	
Date: Jun 25
Value: 274.48 	
Date: Jun 20
Value: 242.74 	
Date: Jun 15
Value: 239.73 	
Date: Jun 10
Value: 232.77 	
Date: Jun 05
Value: 228.25 	
Date: May 31
Value: 224.75 	
Date: May 25
Value: 214.73 	
Date: May 20
Value: 205.61 	
Date: May 15
Value: 176.48 	
Date: May 10
Value: 165.38 	
Date: May 05
Value: 153.29 	
Date: Apr 30
Value: 133.39 	
Date: Apr 25
Value: 127.26 	
Date: Apr 20
Value: 856.86 	
Date: Apr 15
Value: 851 	
Date: Apr 10
Value: 843.2 	
Date: Apr 05
Value: 832.85 	
Date: Mar 31
Value: 822.93 	
Date: Mar 25
Value: 783.91 	
Date: Mar 20
Value: 751.5 	
Date: Mar 15
Value: 743.39 	
Date: Mar 10
Value: 732.16 	
Date: Mar 05
Value: 728.83 	
Date: Feb 28
Value: 821.06 	
Date: Feb 25
Value: 814.26 	
Date: Feb 20
Value: 807.91 	
Date: Feb 15
Value: 806.86 	
Date: Feb 10
Value: 794.5 	
Date: Feb 05
Value: 788.22 	
Date: Jan 31
Value: 786.53 	
Date: Jan 25
Value: 785.24 	
Date: Jan 20
Value: 780.53 	
Date: Jan 15
Value: 763.02 	
Date: Jan 10
Value: 758.5 	
Date: Jan 05
Value: 740.06 	
Date: Dec 31
Value: 730.02 	
Date: Dec 25
Value: 727.14 	
Date: Dec 20
Value: 712.26 	
Date: Dec 15
Value: 709.56 	
Date: Dec 10
Value: 667.46 	
Date: Dec 05
Value: 659.76 	
Date: Nov 30
Value: 646.38 	
Date: Nov 25
Value: 594.79 	
Date: Nov 20
Value: 568.34 	
Date: Nov 15
Value: 554.96 	
Date: Nov 10
Value: 545.77 	
Date: Nov 05
Value: 520.75 	
Date: Oct 31
Value: 1353.7 	
Date: Oct 25
Value: 1351.47 	
Date: Oct 20
Value: 1349.84 	
Date: Oct 15
Value: 1348.23 	
Date: Oct 10
Value: 1346.14 	
Date: Oct 05
Value: 1339.45 	
Date: Sep 30
Value: 1306.95 	
Date: Sep 25
Value: 1300.05 	
Date: Sep 20
Value: 1297.28 	
Date: Sep 15
Value: 1288.07 	
Date: Sep 10
Value: 1277.52 	
Date: Sep 05
Value: 1259.96 	
Date: Aug 31
Value: 1257.23 	
Date: Aug 25
Value: 1249.07 	
Date: Aug 20
Value: 1241.56 	
Date: Aug 15
Value: 1223.31 	
Date: Aug 10
Value: 1220.57 	
Date: Aug 05
Value: 1217.78 	
Date: Jul 31
Value: 1214.5 	
Date: Jul 25
Value: 1211.37 	
Date: Jul 20
Value: 1204.49 	
Date: Jul 15
Value: 1197.22 	
Date: Jul 10
Value: 1193.89 	
Date: Jul 05
Value: 1191.07 	
Date: Jun 30
Value: 1184.13 	
Date: Jun 25
Value: 1173.11 	
Date: Jun 20
Value: 1141.36 	
Date: Jun 15
Value: 1138.35 	
Date: Jun 10
Value: 1131.39 	
Date: Jun 05
Value: 1126.88 	
Date: May 31
Value: 1123.37 	
Date: May 25
Value: 1113.35 	
Date: May 20
Value: 1104.23 	
Date: May 15
Value: 1075.11 	
Date: May 10
Value: 1064.01 	
Date: May 05
Value: 1051.92 	
Date: Apr 30
Value: 1032.02 	
Date: Apr 25
Value: 1025.89 	
Date: Apr 20
Value: 979.42 	
Date: Apr 15
Value: 953.65 	
Date: Apr 10
Value: 949.35 	
Date: Apr 05
Value: 945.27 	
Date: Mar 31
Value: 937.67 	
Date: Mar 25
Value: 916.63 	
Date: Mar 20
Value: 907.25 	
Date: Mar 15
Value: 898.62 	
Date: Mar 10
Value: 875.86 	
Date: Mar 05
Value: 863.59 	
Date: Feb 28
Value: 795.16 	
Date: Feb 25
Value: 789.72 	
Date: Feb 20
Value: 778.9 	
Date: Feb 15
Value: 771.67 	
Date: Feb 10
Value: 760.36 	
Date: Feb 05
Value: 749.99 	
Date: Jan 31
Value: 739.51 	
Date: Jan 25
Value: 722.72 	
Date: Jan 20
Value: 706.86 	
Date: Jan 15
Value: 695.85 	
Date: Jan 10
Value: 685.96 	
Date: Jan 05
Value: 671.81 	
Date: Dec 31
Value: 658.13 	
Date: Dec 25
Value: 639.56 	
Date: Dec 20
Value: 624.41 	
Date: Dec 15
Value: 608.55 	
Date: Dec 10
Value: 593.81 	
Date: Dec 05
Value: 578.73 	
Date: Nov 30
Value: 558 	
Date: Nov 25
Value: 544 	
Date: Nov 20
Value: 529.76 	
Date: Nov 15
Value: 513.11 	
Date: Nov 10
Value: 498.41 	
Date: Nov 05
Value: 485.43 	
Date: Oct 31
Value: 1312.59 	
Date: Oct 25
Value: 1300.05 	
Date: Oct 20
Value: 1288.44 	
Date: Oct 15
Value: 1278.69 	
Date: Oct 10
Value: 1264.63 	
Date: Oct 05
Value: 1253.15 	
Date: Sep 30
Value: 1244.49 	
Date: Sep 25
Value: 1237.57 	
Date: Sep 20
Value: 1231.92 	
Date: Sep 15
Value: 1226.88 	
Date: Sep 10
Value: 1221.81 	
Date: Sep 05
Value: 1215.96 	
Date: Aug 31
Value: 1209.79 	
Date: Aug 25
Value: 1199.01 	
Date: Aug 20
Value: 1191.1 	
Date: Aug 15
Value: 1183.89 	
Date: Aug 10
Value: 1176.89 	
Date: Aug 05
Value: 1164.4 	
Date: Jul 31
Value: 1156.1 	
Date: Jul 25
Value: 1146.49 	
Date: Jul 20
Value: 1140.32 	
Date: Jul 15
Value: 1135.27 	
Date: Jul 10
Value: 1127.71 	
Date: Jul 05
Value: 1121.16 	
Date: Jun 30
Value: 1113.05 	
Date: Jun 25
Value: 1106.13 	
Date: Jun 20
Value: 1097.14 	
Date: Jun 15
Value: 1084.75 	
Date: Jun 10
Value: 1074.84 	
Date: Jun 05
Value: 1065.09 	
Date: May 31
Value: 1053.57 	
Date: May 25
Value: 1038.93 	
Date: May 20
Value: 1024.41 	
Date: May 15
Value: 1011.73 	
Date: May 10
Value: 996.89 	
Date: May 05
Value: 982.77 	
Date: Apr 30
Value: 968.24 	
Date: Apr 25
Value: 955.88 	
Date: Apr 20
Value: 941.96 	
Date: Apr 15
Value: 925.1 	
Date: Apr 10
Value: 909.18 	
Date: Apr 05
Value: 894.15 	
Date: Mar 31
Value: 879.47 	
Date: Mar 25
Value: 861.57 	
Date: Mar 20
Value: 848.32 	
Date: Mar 15
Value: 835.2 	
Date: Mar 10
Value: 824.23 	
Date: Mar 05
Value: 809.93

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27
	
Date: Feb 28
Value: 965.76 	
Date: Feb 25
Value: 964.4 	
Date: Feb 20
Value: 963.24 	
Date: Feb 15
Value: 961.5 	
Date: Feb 10
Value: 960.03 	
Date: Feb 05
Value: 959.04 	
Date: Jan 31
Value: 956.02 	
Date: Jan 25
Value: 945.21 	
Date: Jan 20
Value: 942.65 	
Date: Jan 15
Value: 937.63 	
Date: Jan 10
Value: 908.41 	
Date: Jan 05
Value: 895.72 	
Date: Dec 31
Value: 887.39 	
Date: Dec 25
Value: 876.91 	
Date: Dec 20
Value: 805.84 	
Date: Dec 15
Value: 784.92 	
Date: Dec 10
Value: 755 	
Date: Dec 05
Value: 717.91 	
Date: Nov 30
Value: 689.44 	
Date: Nov 25
Value: 662.93 	
Date: Nov 20
Value: 615.92 	
Date: Nov 15
Value: 602.88 	
Date: Nov 10
Value: 595.58 	
Date: Nov 05
Value: 592.84 	
Date: Oct 31
Value: 590.13 	
Date: Oct 25
Value: 587.34 	
Date: Oct 20
Value: 585.27 	
Date: Oct 15
Value: 583.06 	
Date: Oct 10
Value: 581.05 	
Date: Oct 05
Value: 572.05 	
Date: Sep 30
Value: 515.4 	
Date: Sep 25
Value: 506.53 	
Date: Sep 20
Value: 503.17 	
Date: Sep 15
Value: 487.93 	
Date: Sep 10
Value: 467.44 	
Date: Sep 05
Value: 432.31 	
Date: Aug 31
Value: 428.47 	
Date: Aug 25
Value: 419.82 	
Date: Aug 20
Value: 413.14 	
Date: Aug 15
Value: 397.76 	
Date: Aug 10
Value: 395.71 	
Date: Aug 05
Value: 393.67 	
Date: Jul 31
Value: 391.54 	
Date: Jul 25
Value: 387.95 	
Date: Jul 20
Value: 382.03 	
Date: Jul 15
Value: 371.73 	
Date: Jul 10
Value: 366.63 	
Date: Jul 05
Value: 363.42 	
Date: Jun 30
Value: 354.43 	
Date: Jun 25
Value: 335.07 	
Date: Jun 20
Value: 318.72 	
Date: Jun 15
Value: 315.34 	
Date: Jun 10
Value: 310.64 	
Date: Jun 05
Value: 307.13 	
Date: May 31
Value: 301.39 	
Date: May 25
Value: 289.22 	
Date: May 20
Value: 277.73 	
Date: May 15
Value: 246.73 	
Date: May 10
Value: 237.04 	
Date: May 05
Value: 226.14 	
Date: Apr 30
Value: 198.42 	
Date: Apr 25
Value: 187.94 	
Date: Apr 20
Value: 1168.96 	
Date: Apr 15
Value: 1159.97 	
Date: Apr 10
Value: 1147.41 	
Date: Apr 05
Value: 1121.15 	
Date: Mar 31
Value: 1105.8 	
Date: Mar 25
Value: 1061.36 	
Date: Mar 20
Value: 1021.99 	
Date: Mar 15
Value: 1000.49 	
Date: Mar 10
Value: 983.63 	
Date: Mar 05
Value: 976.65 	
Date: Feb 28
Value: 1077.93 	
Date: Feb 25
Value: 1064.93 	
Date: Feb 20
Value: 1051.58 	
Date: Feb 15
Value: 1050.47 	
Date: Feb 10
Value: 1042.08 	
Date: Feb 05
Value: 1034.69 	
Date: Jan 31
Value: 1032.18 	
Date: Jan 25
Value: 1030.07 	
Date: Jan 20
Value: 1025.69 	
Date: Jan 15
Value: 993.96 	
Date: Jan 10
Value: 990.81 	
Date: Jan 05
Value: 967.17 	
Date: Dec 31
Value: 953.24 	
Date: Dec 25
Value: 942.64 	
Date: Dec 20
Value: 925.21 	
Date: Dec 15
Value: 916.34 	
Date: Dec 10
Value: 859.36 	
Date: Dec 05
Value: 840.65 	
Date: Nov 30
Value: 825 	
Date: Nov 25
Value: 777.29 	
Date: Nov 20
Value: 737.31 	
Date: Nov 15
Value: 723.09 	
Date: Nov 10
Value: 700.3 	
Date: Nov 05
Value: 650.74 	
Date: Oct 31
Value: 1761.59 	
Date: Oct 25
Value: 1758.79 	
Date: Oct 20
Value: 1756.73 	
Date: Oct 15
Value: 1754.51 	
Date: Oct 10
Value: 1752.5 	
Date: Oct 05
Value: 1743.51 	
Date: Sep 30
Value: 1686.86 	
Date: Sep 25
Value: 1677.99 	
Date: Sep 20
Value: 1674.62 	
Date: Sep 15
Value: 1659.38 	
Date: Sep 10
Value: 1638.9 	
Date: Sep 05
Value: 1603.76 	
Date: Aug 31
Value: 1599.92 	
Date: Aug 25
Value: 1591.28 	
Date: Aug 20
Value: 1584.59 	
Date: Aug 15
Value: 1569.21 	
Date: Aug 10
Value: 1567.17 	
Date: Aug 05
Value: 1565.13 	
Date: Jul 31
Value: 1562.99 	
Date: Jul 25
Value: 1559.4 	
Date: Jul 20
Value: 1553.49 	
Date: Jul 15
Value: 1543.18 	
Date: Jul 10
Value: 1538.08 	
Date: Jul 05
Value: 1534.87 	
Date: Jun 30
Value: 1525.88 	
Date: Jun 25
Value: 1506.53 	
Date: Jun 20
Value: 1490.17 	
Date: Jun 15
Value: 1486.79 	
Date: Jun 10
Value: 1482.09 	
Date: Jun 05
Value: 1478.59 	
Date: May 31
Value: 1472.84 	
Date: May 25
Value: 1460.67 	
Date: May 20
Value: 1449.18 	
Date: May 15
Value: 1418.18 	
Date: May 10
Value: 1408.5 	
Date: May 05
Value: 1397.6 	
Date: Apr 30
Value: 1369.87 	
Date: Apr 25
Value: 1359.39 	
Date: Apr 20
Value: 1297.35 	
Date: Apr 15
Value: 1257.04 	
Date: Apr 10
Value: 1246.67 	
Date: Apr 05
Value: 1236.82 	
Date: Mar 31
Value: 1226.63 	
Date: Mar 25
Value: 1202.82 	
Date: Mar 20
Value: 1189.78 	
Date: Mar 15
Value: 1171.45 	
Date: Mar 10
Value: 1138.08 	
Date: Mar 05
Value: 1122.55 	
Date: Feb 28
Value: 1070.14 	
Date: Feb 25
Value: 1060.6 	
Date: Feb 20
Value: 1041.96 	
Date: Feb 15
Value: 1029.16 	
Date: Feb 10
Value: 1007.85 	
Date: Feb 05
Value: 990.71 	
Date: Jan 31
Value: 973.09 	
Date: Jan 25
Value: 951.61 	
Date: Jan 20
Value: 933.02 	
Date: Jan 15
Value: 918.32 	
Date: Jan 10
Value: 905.23 	
Date: Jan 05
Value: 885.26 	
Date: Dec 31
Value: 865.49 	
Date: Dec 25
Value: 838.44 	
Date: Dec 20
Value: 818.52 	
Date: Dec 15
Value: 794.44 	
Date: Dec 10
Value: 771.42 	
Date: Dec 05
Value: 749.3 	
Date: Nov 30
Value: 723.45 	
Date: Nov 25
Value: 699.59 	
Date: Nov 20
Value: 675.79 	
Date: Nov 15
Value: 651.2 	
Date: Nov 10
Value: 629.89 	
Date: Nov 05
Value: 606.96 	
Date: Oct 31
Value: 1720.52 	
Date: Oct 25
Value: 1701.3 	
Date: Oct 20
Value: 1682.71 	
Date: Oct 15
Value: 1669.45 	
Date: Oct 10
Value: 1649.81 	
Date: Oct 05
Value: 1630.6 	
Date: Sep 30
Value: 1616.29 	
Date: Sep 25
Value: 1604.53 	
Date: Sep 20
Value: 1592.21 	
Date: Sep 15
Value: 1581.16 	
Date: Sep 10
Value: 1570.09 	
Date: Sep 05
Value: 1558.66 	
Date: Aug 31
Value: 1547.41 	
Date: Aug 25
Value: 1535.14 	
Date: Aug 20
Value: 1528.68 	
Date: Aug 15
Value: 1523.04 	
Date: Aug 10
Value: 1516.57 	
Date: Aug 05
Value: 1507.05 	
Date: Jul 31
Value: 1500.77 	
Date: Jul 25
Value: 1490.85 	
Date: Jul 20
Value: 1484.23 	
Date: Jul 15
Value: 1478.57 	
Date: Jul 10
Value: 1470.89 	
Date: Jul 05
Value: 1464.24 	
Date: Jun 30
Value: 1455.96 	
Date: Jun 25
Value: 1448.69 	
Date: Jun 20
Value: 1439.87 	
Date: Jun 15
Value: 1428.24 	
Date: Jun 10
Value: 1419.97 	
Date: Jun 05
Value: 1409.62 	
Date: May 31
Value: 1397.91 	
Date: May 25
Value: 1382.54 	
Date: May 20
Value: 1366.37 	
Date: May 15
Value: 1352.88 	
Date: May 10
Value: 1337.72 	
Date: May 05
Value: 1323.29 	
Date: Apr 30
Value: 1308.55 	
Date: Apr 25
Value: 1290.37 	
Date: Apr 20
Value: 1271.74 	
Date: Apr 15
Value: 1249.24 	
Date: Apr 10
Value: 1227.81 	
Date: Apr 05
Value: 1208.88 	
Date: Mar 31
Value: 1190.84 	
Date: Mar 25
Value: 1165.82 	
Date: Mar 20
Value: 1148.4 	
Date: Mar 15
Value: 1129.31 	
Date: Mar 10
Value: 1112.74 	
Date: Mar 05
Value: 1092.41 	
Date: Feb 28
Value: 965.76 	
Date: Feb 25
Value: 964.4 	
Date: Feb 20
Value: 963.24 	
Date: Feb 15
Value: 961.5 	
Date: Feb 10
Value: 960.03 	
Date: Feb 05
Value: 959.04 	
Date: Jan 31
Value: 956.02 	
Date: Jan 25
Value: 945.21 	
Date: Jan 20
Value: 942.65 	
Date: Jan 15
Value: 937.63 	
Date: Jan 10
Value: 908.41 	
Date: Jan 05
Value: 895.72 	
Date: Dec 31
Value: 887.39 	
Date: Dec 25
Value: 876.91 	
Date: Dec 20
Value: 805.84 	
Date: Dec 15
Value: 784.92 	
Date: Dec 10
Value: 755 	
Date: Dec 05
Value: 717.91 	
Date: Nov 30
Value: 689.44 	
Date: Nov 25
Value: 662.93 	
Date: Nov 20
Value: 615.92 	
Date: Nov 15
Value: 602.88 	
Date: Nov 10
Value: 595.58 	
Date: Nov 05
Value: 592.84 	
Date: Oct 31
Value: 590.13 	
Date: Oct 25
Value: 587.34 	
Date: Oct 20
Value: 585.27 	
Date: Oct 15
Value: 583.06 	
Date: Oct 10
Value: 581.05 	
Date: Oct 05
Value: 572.05 	
Date: Sep 30
Value: 515.4 	
Date: Sep 25
Value: 506.53 	
Date: Sep 20
Value: 503.17 	
Date: Sep 15
Value: 487.93 	
Date: Sep 10
Value: 467.44 	
Date: Sep 05
Value: 432.31 	
Date: Aug 31
Value: 428.47 	
Date: Aug 25
Value: 419.82 	
Date: Aug 20
Value: 413.14 	
Date: Aug 15
Value: 397.76 	
Date: Aug 10
Value: 395.71 	
Date: Aug 05
Value: 393.67 	
Date: Jul 31
Value: 391.54 	
Date: Jul 25
Value: 387.95 	
Date: Jul 20
Value: 382.03 	
Date: Jul 15
Value: 371.73 	
Date: Jul 10
Value: 366.63 	
Date: Jul 05
Value: 363.42 	
Date: Jun 30
Value: 354.43 	
Date: Jun 25
Value: 335.07 	
Date: Jun 20
Value: 318.72 	
Date: Jun 15
Value: 315.34 	
Date: Jun 10
Value: 310.64 	
Date: Jun 05
Value: 307.13 	
Date: May 31
Value: 301.39 	
Date: May 25
Value: 289.22 	
Date: May 20
Value: 277.73 	
Date: May 15
Value: 246.73 	
Date: May 10
Value: 237.04 	
Date: May 05
Value: 226.14 	
Date: Apr 30
Value: 198.42 	
Date: Apr 25
Value: 187.94 	
Date: Apr 20
Value: 1168.96 	
Date: Apr 15
Value: 1159.97 	
Date: Apr 10
Value: 1147.41 	
Date: Apr 05
Value: 1121.15 	
Date: Mar 31
Value: 1105.8 	
Date: Mar 25
Value: 1061.36 	
Date: Mar 20
Value: 1021.99 	
Date: Mar 15
Value: 1000.49 	
Date: Mar 10
Value: 983.63 	
Date: Mar 05
Value: 976.65 	
Date: Feb 28
Value: 1077.93 	
Date: Feb 25
Value: 1064.93 	
Date: Feb 20
Value: 1051.58 	
Date: Feb 15
Value: 1050.47 	
Date: Feb 10
Value: 1042.08 	
Date: Feb 05
Value: 1034.69 	
Date: Jan 31
Value: 1032.18 	
Date: Jan 25
Value: 1030.07 	
Date: Jan 20
Value: 1025.69 	
Date: Jan 15
Value: 993.96 	
Date: Jan 10
Value: 990.81 	
Date: Jan 05
Value: 967.17 	
Date: Dec 31
Value: 953.24 	
Date: Dec 25
Value: 942.64 	
Date: Dec 20
Value: 925.21 	
Date: Dec 15
Value: 916.34 	
Date: Dec 10
Value: 859.36 	
Date: Dec 05
Value: 840.65 	
Date: Nov 30
Value: 825 	
Date: Nov 25
Value: 777.29 	
Date: Nov 20
Value: 737.31 	
Date: Nov 15
Value: 723.09 	
Date: Nov 10
Value: 700.3 	
Date: Nov 05
Value: 650.74 	
Date: Oct 31
Value: 1761.59 	
Date: Oct 25
Value: 1758.79 	
Date: Oct 20
Value: 1756.73 	
Date: Oct 15
Value: 1754.51 	
Date: Oct 10
Value: 1752.5 	
Date: Oct 05
Value: 1743.51 	
Date: Sep 30
Value: 1686.86 	
Date: Sep 25
Value: 1677.99 	
Date: Sep 20
Value: 1674.62 	
Date: Sep 15
Value: 1659.38 	
Date: Sep 10
Value: 1638.9 	
Date: Sep 05
Value: 1603.76 	
Date: Aug 31
Value: 1599.92 	
Date: Aug 25
Value: 1591.28 	
Date: Aug 20
Value: 1584.59 	
Date: Aug 15
Value: 1569.21 	
Date: Aug 10
Value: 1567.17 	
Date: Aug 05
Value: 1565.13 	
Date: Jul 31
Value: 1562.99 	
Date: Jul 25
Value: 1559.4 	
Date: Jul 20
Value: 1553.49 	
Date: Jul 15
Value: 1543.18 	
Date: Jul 10
Value: 1538.08 	
Date: Jul 05
Value: 1534.87 	
Date: Jun 30
Value: 1525.88 	
Date: Jun 25
Value: 1506.53 	
Date: Jun 20
Value: 1490.17 	
Date: Jun 15
Value: 1486.79 	
Date: Jun 10
Value: 1482.09 	
Date: Jun 05
Value: 1478.59 	
Date: May 31
Value: 1472.84 	
Date: May 25
Value: 1460.67 	
Date: May 20
Value: 1449.18 	
Date: May 15
Value: 1418.18 	
Date: May 10
Value: 1408.5 	
Date: May 05
Value: 1397.6 	
Date: Apr 30
Value: 1369.87 	
Date: Apr 25
Value: 1359.39 	
Date: Apr 20
Value: 1297.35 	
Date: Apr 15
Value: 1257.04 	
Date: Apr 10
Value: 1246.67 	
Date: Apr 05
Value: 1236.82 	
Date: Mar 31
Value: 1226.63 	
Date: Mar 25
Value: 1202.82 	
Date: Mar 20
Value: 1189.78 	
Date: Mar 15
Value: 1171.45 	
Date: Mar 10
Value: 1138.08 	
Date: Mar 05
Value: 1122.55 	
Date: Feb 28
Value: 1070.14 	
Date: Feb 25
Value: 1060.6 	
Date: Feb 20
Value: 1041.96 	
Date: Feb 15
Value: 1029.16 	
Date: Feb 10
Value: 1007.85 	
Date: Feb 05
Value: 990.71 	
Date: Jan 31
Value: 973.09 	
Date: Jan 25
Value: 951.61 	
Date: Jan 20
Value: 933.02 	
Date: Jan 15
Value: 918.32 	
Date: Jan 10
Value: 905.23 	
Date: Jan 05
Value: 885.26 	
Date: Dec 31
Value: 865.49 	
Date: Dec 25
Value: 838.44 	
Date: Dec 20
Value: 818.52 	
Date: Dec 15
Value: 794.44 	
Date: Dec 10
Value: 771.42 	
Date: Dec 05
Value: 749.3 	
Date: Nov 30
Value: 723.45 	
Date: Nov 25
Value: 699.59 	
Date: Nov 20
Value: 675.79 	
Date: Nov 15
Value: 651.2 	
Date: Nov 10
Value: 629.89 	
Date: Nov 05
Value: 606.96 	
Date: Oct 31
Value: 1720.52 	
Date: Oct 25
Value: 1701.3 	
Date: Oct 20
Value: 1682.71 	
Date: Oct 15
Value: 1669.45 	
Date: Oct 10
Value: 1649.81 	
Date: Oct 05
Value: 1630.6 	
Date: Sep 30
Value: 1616.29 	
Date: Sep 25
Value: 1604.53 	
Date: Sep 20
Value: 1592.21 	
Date: Sep 15
Value: 1581.16 	
Date: Sep 10
Value: 1570.09 	
Date: Sep 05
Value: 1558.66 	
Date: Aug 31
Value: 1547.41 	
Date: Aug 25
Value: 1535.14 	
Date: Aug 20
Value: 1528.68 	
Date: Aug 15
Value: 1523.04 	
Date: Aug 10
Value: 1516.57 	
Date: Aug 05
Value: 1507.05 	
Date: Jul 31
Value: 1500.77 	
Date: Jul 25
Value: 1490.85 	
Date: Jul 20
Value: 1484.23 	
Date: Jul 15
Value: 1478.57 	
Date: Jul 10
Value: 1470.89 	
Date: Jul 05
Value: 1464.24 	
Date: Jun 30
Value: 1455.96 	
Date: Jun 25
Value: 1448.69 	
Date: Jun 20
Value: 1439.87 	
Date: Jun 15
Value: 1428.24 	
Date: Jun 10
Value: 1419.97 	
Date: Jun 05
Value: 1409.62 	
Date: May 31
Value: 1397.91 	
Date: May 25
Value: 1382.54 	
Date: May 20
Value: 1366.37 	
Date: May 15
Value: 1352.88 	
Date: May 10
Value: 1337.72 	
Date: May 05
Value: 1323.29 	
Date: Apr 30
Value: 1308.55 	
Date: Apr 25
Value: 1290.37 	
Date: Apr 20
Value: 1271.74 	
Date: Apr 15
Value: 1249.24 	
Date: Apr 10
Value: 1227.81 	
Date: Apr 05
Value: 1208.88 	
Date: Mar 31
Value: 1190.84 	
Date: Mar 25
Value: 1165.82 	
Date: Mar 20
Value: 1148.4 	
Date: Mar 15
Value: 1129.31 	
Date: Mar 10
Value: 1112.74 	
Date: Mar 05
Value: 1092.41

	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77
	
Date: Feb 28
Value: 544.57 	
Date: Feb 25
Value: 543.72 	
Date: Feb 20
Value: 543.01 	
Date: Feb 15
Value: 542.05 	
Date: Feb 10
Value: 541.37 	
Date: Feb 05
Value: 540.71 	
Date: Jan 31
Value: 539.79 	
Date: Jan 25
Value: 532.63 	
Date: Jan 20
Value: 531.28 	
Date: Jan 15
Value: 528.87 	
Date: Jan 10
Value: 510.26 	
Date: Jan 05
Value: 507.23 	
Date: Dec 31
Value: 500.95 	
Date: Dec 25
Value: 495.42 	
Date: Dec 20
Value: 464.69 	
Date: Dec 15
Value: 459.3 	
Date: Dec 10
Value: 454.62 	
Date: Dec 05
Value: 434.28 	
Date: Nov 30
Value: 414 	
Date: Nov 25
Value: 389.66 	
Date: Nov 20
Value: 380.55 	
Date: Nov 15
Value: 370.3 	
Date: Nov 10
Value: 366.97 	
Date: Nov 05
Value: 365.81 	
Date: Oct 31
Value: 364.75 	
Date: Oct 25
Value: 362.75 	
Date: Oct 20
Value: 361.36 	
Date: Oct 15
Value: 359.93 	
Date: Oct 10
Value: 358.54 	
Date: Oct 05
Value: 353.93 	
Date: Sep 30
Value: 330.62 	
Date: Sep 25
Value: 325.96 	
Date: Sep 20
Value: 323.14 	
Date: Sep 15
Value: 310.32 	
Date: Sep 10
Value: 304.03 	
Date: Sep 05
Value: 293.3 	
Date: Aug 31
Value: 289.75 	
Date: Aug 25
Value: 284.39 	
Date: Aug 20
Value: 275.39 	
Date: Aug 15
Value: 256.84 	
Date: Aug 10
Value: 254.47 	
Date: Aug 05
Value: 251.97 	
Date: Jul 31
Value: 249.32 	
Date: Jul 25
Value: 247.04 	
Date: Jul 20
Value: 243.68 	
Date: Jul 15
Value: 236.74 	
Date: Jul 10
Value: 233.21 	
Date: Jul 05
Value: 230.88 	
Date: Jun 30
Value: 218.61 	
Date: Jun 25
Value: 212.11 	
Date: Jun 20
Value: 188.54 	
Date: Jun 15
Value: 186.07 	
Date: Jun 10
Value: 180.77 	
Date: Jun 05
Value: 177.86 	
Date: May 31
Value: 173.79 	
Date: May 25
Value: 165.1 	
Date: May 20
Value: 157.05 	
Date: May 15
Value: 132.37 	
Date: May 10
Value: 125.17 	
Date: May 05
Value: 118.37 	
Date: Apr 30
Value: 103.04 	
Date: Apr 25
Value: 98.74 	
Date: Apr 20
Value: 637.08 	
Date: Apr 15
Value: 633.73 	
Date: Apr 10
Value: 628.69 	
Date: Apr 05
Value: 619.96 	
Date: Mar 31
Value: 614.93 	
Date: Mar 25
Value: 586.29 	
Date: Mar 20
Value: 561.39 	
Date: Mar 15
Value: 556.06 	
Date: Mar 10
Value: 548.97 	
Date: Mar 05
Value: 547.26 	
Date: Feb 28
Value: 756.9 	
Date: Feb 25
Value: 752.13 	
Date: Feb 20
Value: 747.58 	
Date: Feb 15
Value: 746.9 	
Date: Feb 10
Value: 736.06 	
Date: Feb 05
Value: 730.82 	
Date: Jan 31
Value: 729.58 	
Date: Jan 25
Value: 728.65 	
Date: Jan 20
Value: 725.38 	
Date: Jan 15
Value: 711.31 	
Date: Jan 10
Value: 709.13 	
Date: Jan 05
Value: 679.76 	
Date: Dec 31
Value: 671.08 	
Date: Dec 25
Value: 669.13 	
Date: Dec 20
Value: 657.91 	
Date: Dec 15
Value: 655.21 	
Date: Dec 10
Value: 612.49 	
Date: Dec 05
Value: 609.44 	
Date: Nov 30
Value: 595.12 	
Date: Nov 25
Value: 550.99 	
Date: Nov 20
Value: 524.79 	
Date: Nov 15
Value: 520.48 	
Date: Nov 10
Value: 506.42 	
Date: Nov 05
Value: 491.44 	
Date: Oct 31
Value: 1179.54 	
Date: Oct 25
Value: 1177.55 	
Date: Oct 20
Value: 1176.15 	
Date: Oct 15
Value: 1174.73 	
Date: Oct 10
Value: 1173.34 	
Date: Oct 05
Value: 1168.72 	
Date: Sep 30
Value: 1145.41 	
Date: Sep 25
Value: 1140.76 	
Date: Sep 20
Value: 1137.94 	
Date: Sep 15
Value: 1125.12 	
Date: Sep 10
Value: 1118.83 	
Date: Sep 05
Value: 1108.09 	
Date: Aug 31
Value: 1104.54 	
Date: Aug 25
Value: 1099.18 	
Date: Aug 20
Value: 1090.18 	
Date: Aug 15
Value: 1071.63 	
Date: Aug 10
Value: 1069.26 	
Date: Aug 05
Value: 1066.77 	
Date: Jul 31
Value: 1064.11 	
Date: Jul 25
Value: 1061.84 	
Date: Jul 20
Value: 1058.47 	
Date: Jul 15
Value: 1051.54 	
Date: Jul 10
Value: 1048 	
Date: Jul 05
Value: 1045.68 	
Date: Jun 30
Value: 1033.4 	
Date: Jun 25
Value: 1026.9 	
Date: Jun 20
Value: 1003.34 	
Date: Jun 15
Value: 1000.87 	
Date: Jun 10
Value: 995.57 	
Date: Jun 05
Value: 992.65 	
Date: May 31
Value: 988.59 	
Date: May 25
Value: 979.89 	
Date: May 20
Value: 971.85 	
Date: May 15
Value: 947.16 	
Date: May 10
Value: 939.97 	
Date: May 05
Value: 933.16 	
Date: Apr 30
Value: 917.84 	
Date: Apr 25
Value: 913.54 	
Date: Apr 20
Value: 871.4 	
Date: Apr 15
Value: 844.34 	
Date: Apr 10
Value: 842.13 	
Date: Apr 05
Value: 840.07 	
Date: Mar 31
Value: 836.23 	
Date: Mar 25
Value: 824.75 	
Date: Mar 20
Value: 821.93 	
Date: Mar 15
Value: 814.79 	
Date: Mar 10
Value: 804.77 	
Date: Mar 05
Value: 797.07 	
Date: Feb 28
Value: 626.62 	
Date: Feb 25
Value: 622.55 	
Date: Feb 20
Value: 614.28 	
Date: Feb 15
Value: 608.54 	
Date: Feb 10
Value: 600.63 	
Date: Feb 05
Value: 592.93 	
Date: Jan 31
Value: 585.08 	
Date: Jan 25
Value: 572.88 	
Date: Jan 20
Value: 561.69 	
Date: Jan 15
Value: 553.91 	
Date: Jan 10
Value: 545.36 	
Date: Jan 05
Value: 534.77 	
Date: Dec 31
Value: 524.79 	
Date: Dec 25
Value: 512.96 	
Date: Dec 20
Value: 501.57 	
Date: Dec 15
Value: 490.89 	
Date: Dec 10
Value: 479.63 	
Date: Dec 05
Value: 468.82 	
Date: Nov 30
Value: 453.45 	
Date: Nov 25
Value: 441.93 	
Date: Nov 20
Value: 429.59 	
Date: Nov 15
Value: 414.44 	
Date: Nov 10
Value: 402.81 	
Date: Nov 05
Value: 392.58 	
Date: Oct 31
Value: 1039.77 	
Date: Oct 25
Value: 1028.01 	
Date: Oct 20
Value: 1016.78 	
Date: Oct 15
Value: 1007.82 	
Date: Oct 10
Value: 995.15 	
Date: Oct 05
Value: 984.77 	
Date: Sep 30
Value: 977.32 	
Date: Sep 25
Value: 970.76 	
Date: Sep 20
Value: 965.66 	
Date: Sep 15
Value: 960.38 	
Date: Sep 10
Value: 955.97 	
Date: Sep 05
Value: 950.4 	
Date: Aug 31
Value: 946.12 	
Date: Aug 25
Value: 938.32 	
Date: Aug 20
Value: 931.78 	
Date: Aug 15
Value: 926.54 	
Date: Aug 10
Value: 921.15 	
Date: Aug 05
Value: 912.4 	
Date: Jul 31
Value: 905.86 	
Date: Jul 25
Value: 898.64 	
Date: Jul 20
Value: 894.69 	
Date: Jul 15
Value: 890.46 	
Date: Jul 10
Value: 884.53 	
Date: Jul 05
Value: 878.64 	
Date: Jun 30
Value: 871.92 	
Date: Jun 25
Value: 866.04 	
Date: Jun 20
Value: 858.98 	
Date: Jun 15
Value: 848.72 	
Date: Jun 10
Value: 840.28 	
Date: Jun 05
Value: 831.62 	
Date: May 31
Value: 822.99 	
Date: May 25
Value: 810.41 	
Date: May 20
Value: 798.6 	
Date: May 15
Value: 788.35 	
Date: May 10
Value: 776.53 	
Date: May 05
Value: 765.51 	
Date: Apr 30
Value: 753.37 	
Date: Apr 25
Value: 744.6 	
Date: Apr 20
Value: 734.55 	
Date: Apr 15
Value: 721.49 	
Date: Apr 10
Value: 709.51 	
Date: Apr 05
Value: 699.26 	
Date: Mar 31
Value: 687.57 	
Date: Mar 25
Value: 674.78 	
Date: Mar 20
Value: 664.95 	
Date: Mar 15
Value: 654.86 	
Date: Mar 10
Value: 647.61 	
Date: Mar 05
Value: 637.39 	
Date: Feb 28
Value: 544.57 	
Date: Feb 25
Value: 543.72 	
Date: Feb 20
Value: 543.01 	
Date: Feb 15
Value: 542.05 	
Date: Feb 10
Value: 541.37 	
Date: Feb 05
Value: 540.71 	
Date: Jan 31
Value: 539.79 	
Date: Jan 25
Value: 532.63 	
Date: Jan 20
Value: 531.28 	
Date: Jan 15
Value: 528.87 	
Date: Jan 10
Value: 510.26 	
Date: Jan 05
Value: 507.23 	
Date: Dec 31
Value: 500.95 	
Date: Dec 25
Value: 495.42 	
Date: Dec 20
Value: 464.69 	
Date: Dec 15
Value: 459.3 	
Date: Dec 10
Value: 454.62 	
Date: Dec 05
Value: 434.28 	
Date: Nov 30
Value: 414 	
Date: Nov 25
Value: 389.66 	
Date: Nov 20
Value: 380.55 	
Date: Nov 15
Value: 370.3 	
Date: Nov 10
Value: 366.97 	
Date: Nov 05
Value: 365.81 	
Date: Oct 31
Value: 364.75 	
Date: Oct 25
Value: 362.75 	
Date: Oct 20
Value: 361.36 	
Date: Oct 15
Value: 359.93 	
Date: Oct 10
Value: 358.54 	
Date: Oct 05
Value: 353.93 	
Date: Sep 30
Value: 330.62 	
Date: Sep 25
Value: 325.96 	
Date: Sep 20
Value: 323.14 	
Date: Sep 15
Value: 310.32 	
Date: Sep 10
Value: 304.03 	
Date: Sep 05
Value: 293.3 	
Date: Aug 31
Value: 289.75 	
Date: Aug 25
Value: 284.39 	
Date: Aug 20
Value: 275.39 	
Date: Aug 15
Value: 256.84 	
Date: Aug 10
Value: 254.47 	
Date: Aug 05
Value: 251.97 	
Date: Jul 31
Value: 249.32 	
Date: Jul 25
Value: 247.04 	
Date: Jul 20
Value: 243.68 	
Date: Jul 15
Value: 236.74 	
Date: Jul 10
Value: 233.21 	
Date: Jul 05
Value: 230.88 	
Date: Jun 30
Value: 218.61 	
Date: Jun 25
Value: 212.11 	
Date: Jun 20
Value: 188.54 	
Date: Jun 15
Value: 186.07 	
Date: Jun 10
Value: 180.77 	
Date: Jun 05
Value: 177.86 	
Date: May 31
Value: 173.79 	
Date: May 25
Value: 165.1 	
Date: May 20
Value: 157.05 	
Date: May 15
Value: 132.37 	
Date: May 10
Value: 125.17 	
Date: May 05
Value: 118.37 	
Date: Apr 30
Value: 103.04 	
Date: Apr 25
Value: 98.74 	
Date: Apr 20
Value: 637.08 	
Date: Apr 15
Value: 633.73 	
Date: Apr 10
Value: 628.69 	
Date: Apr 05
Value: 619.96 	
Date: Mar 31
Value: 614.93 	
Date: Mar 25
Value: 586.29 	
Date: Mar 20
Value: 561.39 	
Date: Mar 15
Value: 556.06 	
Date: Mar 10
Value: 548.97 	
Date: Mar 05
Value: 547.26 	
Date: Feb 28
Value: 756.9 	
Date: Feb 25
Value: 752.13 	
Date: Feb 20
Value: 747.58 	
Date: Feb 15
Value: 746.9 	
Date: Feb 10
Value: 736.06 	
Date: Feb 05
Value: 730.82 	
Date: Jan 31
Value: 729.58 	
Date: Jan 25
Value: 728.65 	
Date: Jan 20
Value: 725.38 	
Date: Jan 15
Value: 711.31 	
Date: Jan 10
Value: 709.13 	
Date: Jan 05
Value: 679.76 	
Date: Dec 31
Value: 671.08 	
Date: Dec 25
Value: 669.13 	
Date: Dec 20
Value: 657.91 	
Date: Dec 15
Value: 655.21 	
Date: Dec 10
Value: 612.49 	
Date: Dec 05
Value: 609.44 	
Date: Nov 30
Value: 595.12 	
Date: Nov 25
Value: 550.99 	
Date: Nov 20
Value: 524.79 	
Date: Nov 15
Value: 520.48 	
Date: Nov 10
Value: 506.42 	
Date: Nov 05
Value: 491.44 	
Date: Oct 31
Value: 1179.54 	
Date: Oct 25
Value: 1177.55 	
Date: Oct 20
Value: 1176.15 	
Date: Oct 15
Value: 1174.73 	
Date: Oct 10
Value: 1173.34 	
Date: Oct 05
Value: 1168.72 	
Date: Sep 30
Value: 1145.41 	
Date: Sep 25
Value: 1140.76 	
Date: Sep 20
Value: 1137.94 	
Date: Sep 15
Value: 1125.12 	
Date: Sep 10
Value: 1118.83 	
Date: Sep 05
Value: 1108.09 	
Date: Aug 31
Value: 1104.54 	
Date: Aug 25
Value: 1099.18 	
Date: Aug 20
Value: 1090.18 	
Date: Aug 15
Value: 1071.63 	
Date: Aug 10
Value: 1069.26 	
Date: Aug 05
Value: 1066.77 	
Date: Jul 31
Value: 1064.11 	
Date: Jul 25
Value: 1061.84 	
Date: Jul 20
Value: 1058.47 	
Date: Jul 15
Value: 1051.54 	
Date: Jul 10
Value: 1048 	
Date: Jul 05
Value: 1045.68 	
Date: Jun 30
Value: 1033.4 	
Date: Jun 25
Value: 1026.9 	
Date: Jun 20
Value: 1003.34 	
Date: Jun 15
Value: 1000.87 	
Date: Jun 10
Value: 995.57 	
Date: Jun 05
Value: 992.65 	
Date: May 31
Value: 988.59 	
Date: May 25
Value: 979.89 	
Date: May 20
Value: 971.85 	
Date: May 15
Value: 947.16 	
Date: May 10
Value: 939.97 	
Date: May 05
Value: 933.16 	
Date: Apr 30
Value: 917.84 	
Date: Apr 25
Value: 913.54 	
Date: Apr 20
Value: 871.4 	
Date: Apr 15
Value: 844.34 	
Date: Apr 10
Value: 842.13 	
Date: Apr 05
Value: 840.07 	
Date: Mar 31
Value: 836.23 	
Date: Mar 25
Value: 824.75 	
Date: Mar 20
Value: 821.93 	
Date: Mar 15
Value: 814.79 	
Date: Mar 10
Value: 804.77 	
Date: Mar 05
Value: 797.07 	
Date: Feb 28
Value: 626.62 	
Date: Feb 25
Value: 622.55 	
Date: Feb 20
Value: 614.28 	
Date: Feb 15
Value: 608.54 	
Date: Feb 10
Value: 600.63 	
Date: Feb 05
Value: 592.93 	
Date: Jan 31
Value: 585.08 	
Date: Jan 25
Value: 572.88 	
Date: Jan 20
Value: 561.69 	
Date: Jan 15
Value: 553.91 	
Date: Jan 10
Value: 545.36 	
Date: Jan 05
Value: 534.77 	
Date: Dec 31
Value: 524.79 	
Date: Dec 25
Value: 512.96 	
Date: Dec 20
Value: 501.57 	
Date: Dec 15
Value: 490.89 	
Date: Dec 10
Value: 479.63 	
Date: Dec 05
Value: 468.82 	
Date: Nov 30
Value: 453.45 	
Date: Nov 25
Value: 441.93 	
Date: Nov 20
Value: 429.59 	
Date: Nov 15
Value: 414.44 	
Date: Nov 10
Value: 402.81 	
Date: Nov 05
Value: 392.58 	
Date: Oct 31
Value: 1039.77 	
Date: Oct 25
Value: 1028.01 	
Date: Oct 20
Value: 1016.78 	
Date: Oct 15
Value: 1007.82 	
Date: Oct 10
Value: 995.15 	
Date: Oct 05
Value: 984.77 	
Date: Sep 30
Value: 977.32 	
Date: Sep 25
Value: 970.76 	
Date: Sep 20
Value: 965.66 	
Date: Sep 15
Value: 960.38 	
Date: Sep 10
Value: 955.97 	
Date: Sep 05
Value: 950.4 	
Date: Aug 31
Value: 946.12 	
Date: Aug 25
Value: 938.32 	
Date: Aug 20
Value: 931.78 	
Date: Aug 15
Value: 926.54 	
Date: Aug 10
Value: 921.15 	
Date: Aug 05
Value: 912.4 	
Date: Jul 31
Value: 905.86 	
Date: Jul 25
Value: 898.64 	
Date: Jul 20
Value: 894.69 	
Date: Jul 15
Value: 890.46 	
Date: Jul 10
Value: 884.53 	
Date: Jul 05
Value: 878.64 	
Date: Jun 30
Value: 871.92 	
Date: Jun 25
Value: 866.04 	
Date: Jun 20
Value: 858.98 	
Date: Jun 15
Value: 848.72 	
Date: Jun 10
Value: 840.28 	
Date: Jun 05
Value: 831.62 	
Date: May 31
Value: 822.99 	
Date: May 25
Value: 810.41 	
Date: May 20
Value: 798.6 	
Date: May 15
Value: 788.35 	
Date: May 10
Value: 776.53 	
Date: May 05
Value: 765.51 	
Date: Apr 30
Value: 753.37 	
Date: Apr 25
Value: 744.6 	
Date: Apr 20
Value: 734.55 	
Date: Apr 15
Value: 721.49 	
Date: Apr 10
Value: 709.51 	
Date: Apr 05
Value: 699.26 	
Date: Mar 31
Value: 687.57 	
Date: Mar 25
Value: 674.78 	
Date: Mar 20
Value: 664.95 	
Date: Mar 15
Value: 654.86 	
Date: Mar 10
Value: 647.61 	
Date: Mar 05
Value: 637.39

	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8
	
Date: Feb 28
Value: 585.33 	
Date: Feb 25
Value: 584.6 	
Date: Feb 20
Value: 583.42 	
Date: Feb 15
Value: 581.88 	
Date: Feb 10
Value: 580.83 	
Date: Feb 05
Value: 579.87 	
Date: Jan 31
Value: 578.62 	
Date: Jan 25
Value: 570.29 	
Date: Jan 20
Value: 569.13 	
Date: Jan 15
Value: 566.49 	
Date: Jan 10
Value: 546.63 	
Date: Jan 05
Value: 544.41 	
Date: Dec 31
Value: 538.68 	
Date: Dec 25
Value: 526.54 	
Date: Dec 20
Value: 479.63 	
Date: Dec 15
Value: 472.44 	
Date: Dec 10
Value: 467.42 	
Date: Dec 05
Value: 430.58 	
Date: Nov 30
Value: 403.24 	
Date: Nov 25
Value: 382.09 	
Date: Nov 20
Value: 368.07 	
Date: Nov 15
Value: 356.12 	
Date: Nov 10
Value: 349.01 	
Date: Nov 05
Value: 347.18 	
Date: Oct 31
Value: 345.51 	
Date: Oct 25
Value: 343.56 	
Date: Oct 20
Value: 342.12 	
Date: Oct 15
Value: 340.7 	
Date: Oct 10
Value: 338.6 	
Date: Oct 05
Value: 335.91 	
Date: Sep 30
Value: 321.27 	
Date: Sep 25
Value: 318.33 	
Date: Sep 20
Value: 316.08 	
Date: Sep 15
Value: 303.55 	
Date: Sep 10
Value: 297.5 	
Date: Sep 05
Value: 290.8 	
Date: Aug 31
Value: 289.02 	
Date: Aug 25
Value: 285.61 	
Date: Aug 20
Value: 277.69 	
Date: Aug 15
Value: 251.39 	
Date: Aug 10
Value: 249.4 	
Date: Aug 05
Value: 247.58 	
Date: Jul 31
Value: 245.25 	
Date: Jul 25
Value: 243.42 	
Date: Jul 20
Value: 238.79 	
Date: Jul 15
Value: 235.68 	
Date: Jul 10
Value: 233.92 	
Date: Jul 05
Value: 232.08 	
Date: Jun 30
Value: 225.03 	
Date: Jun 25
Value: 207.25 	
Date: Jun 20
Value: 169.23 	
Date: Jun 15
Value: 166.3 	
Date: Jun 10
Value: 155.96 	
Date: Jun 05
Value: 151 	
Date: May 31
Value: 145.6 	
Date: May 25
Value: 135.76 	
Date: May 20
Value: 129.38 	
Date: May 15
Value: 106.2 	
Date: May 10
Value: 98.83 	
Date: May 05
Value: 91.52 	
Date: Apr 30
Value: 74.19 	
Date: Apr 25
Value: 70.89 	
Date: Apr 20
Value: 674.4 	
Date: Apr 15
Value: 671.55 	
Date: Apr 10
Value: 668.12 	
Date: Apr 05
Value: 664.58 	
Date: Mar 31
Value: 657.89 	
Date: Mar 25
Value: 618.74 	
Date: Mar 20
Value: 601.87 	
Date: Mar 15
Value: 598.75 	
Date: Mar 10
Value: 590.87 	
Date: Mar 05
Value: 589.12 	
Date: Feb 28
Value: 685.46 	
Date: Feb 25
Value: 678.98 	
Date: Feb 20
Value: 672.02 	
Date: Feb 15
Value: 671.04 	
Date: Feb 10
Value: 651.82 	
Date: Feb 05
Value: 644.28 	
Date: Jan 31
Value: 641.75 	
Date: Jan 25
Value: 640.58 	
Date: Jan 20
Value: 639.16 	
Date: Jan 15
Value: 630.58 	
Date: Jan 10
Value: 626.97 	
Date: Jan 05
Value: 598.6 	
Date: Dec 31
Value: 593.15 	
Date: Dec 25
Value: 588.75 	
Date: Dec 20
Value: 570.88 	
Date: Dec 15
Value: 567.79 	
Date: Dec 10
Value: 537.75 	
Date: Dec 05
Value: 530.86 	
Date: Nov 30
Value: 511.9 	
Date: Nov 25
Value: 482.7 	
Date: Nov 20
Value: 465.2 	
Date: Nov 15
Value: 455.59 	
Date: Nov 10
Value: 449.04 	
Date: Nov 05
Value: 438.46 	
Date: Oct 31
Value: 1095.12 	
Date: Oct 25
Value: 1093.16 	
Date: Oct 20
Value: 1091.72 	
Date: Oct 15
Value: 1090.3 	
Date: Oct 10
Value: 1088.2 	
Date: Oct 05
Value: 1085.52 	
Date: Sep 30
Value: 1070.88 	
Date: Sep 25
Value: 1067.93 	
Date: Sep 20
Value: 1065.68 	
Date: Sep 15
Value: 1053.16 	
Date: Sep 10
Value: 1047.1 	
Date: Sep 05
Value: 1040.41 	
Date: Aug 31
Value: 1038.62 	
Date: Aug 25
Value: 1035.22 	
Date: Aug 20
Value: 1027.3 	
Date: Aug 15
Value: 1001 	
Date: Aug 10
Value: 999 	
Date: Aug 05
Value: 997.18 	
Date: Jul 31
Value: 994.86 	
Date: Jul 25
Value: 993.02 	
Date: Jul 20
Value: 988.4 	
Date: Jul 15
Value: 985.28 	
Date: Jul 10
Value: 983.52 	
Date: Jul 05
Value: 981.68 	
Date: Jun 30
Value: 974.64 	
Date: Jun 25
Value: 956.86 	
Date: Jun 20
Value: 918.83 	
Date: Jun 15
Value: 915.9 	
Date: Jun 10
Value: 905.56 	
Date: Jun 05
Value: 900.6 	
Date: May 31
Value: 895.2 	
Date: May 25
Value: 885.37 	
Date: May 20
Value: 878.98 	
Date: May 15
Value: 855.81 	
Date: May 10
Value: 848.43 	
Date: May 05
Value: 841.12 	
Date: Apr 30
Value: 823.79 	
Date: Apr 25
Value: 820.49 	
Date: Apr 20
Value: 787.47 	
Date: Apr 15
Value: 773.16 	
Date: Apr 10
Value: 771.19 	
Date: Apr 05
Value: 769.15 	
Date: Mar 31
Value: 766.9 	
Date: Mar 25
Value: 757.44 	
Date: Mar 20
Value: 752.9 	
Date: Mar 15
Value: 749.6 	
Date: Mar 10
Value: 736.14 	
Date: Mar 05
Value: 723.08 	
Date: Feb 28
Value: 655.25 	
Date: Feb 25
Value: 651.12 	
Date: Feb 20
Value: 640.22 	
Date: Feb 15
Value: 632.67 	
Date: Feb 10
Value: 621.27 	
Date: Feb 05
Value: 611.61 	
Date: Jan 31
Value: 602.98 	
Date: Jan 25
Value: 590.06 	
Date: Jan 20
Value: 578.4 	
Date: Jan 15
Value: 570.77 	
Date: Jan 10
Value: 563.07 	
Date: Jan 05
Value: 554.16 	
Date: Dec 31
Value: 544.69 	
Date: Dec 25
Value: 528.47 	
Date: Dec 20
Value: 514.91 	
Date: Dec 15
Value: 502.82 	
Date: Dec 10
Value: 489.97 	
Date: Dec 05
Value: 477.3 	
Date: Nov 30
Value: 460.98 	
Date: Nov 25
Value: 450.39 	
Date: Nov 20
Value: 439.31 	
Date: Nov 15
Value: 426.02 	
Date: Nov 10
Value: 415.67 	
Date: Nov 05
Value: 406.41 	
Date: Oct 31
Value: 1085.33 	
Date: Oct 25
Value: 1074.98 	
Date: Oct 20
Value: 1064.93 	
Date: Oct 15
Value: 1055.94 	
Date: Oct 10
Value: 1044.23 	
Date: Oct 05
Value: 1034.45 	
Date: Sep 30
Value: 1027.35 	
Date: Sep 25
Value: 1021.58 	
Date: Sep 20
Value: 1016.72 	
Date: Sep 15
Value: 1012.1 	
Date: Sep 10
Value: 1008.11 	
Date: Sep 05
Value: 1003.15 	
Date: Aug 31
Value: 998.44 	
Date: Aug 25
Value: 990.65 	
Date: Aug 20
Value: 983.22 	
Date: Aug 15
Value: 977.08 	
Date: Aug 10
Value: 970.48 	
Date: Aug 05
Value: 960.52 	
Date: Jul 31
Value: 953.12 	
Date: Jul 25
Value: 946.53 	
Date: Jul 20
Value: 942.79 	
Date: Jul 15
Value: 939.28 	
Date: Jul 10
Value: 934.39 	
Date: Jul 05
Value: 929.25 	
Date: Jun 30
Value: 921.36 	
Date: Jun 25
Value: 913.7 	
Date: Jun 20
Value: 903.54 	
Date: Jun 15
Value: 889.58 	
Date: Jun 10
Value: 876.37 	
Date: Jun 05
Value: 865.87 	
Date: May 31
Value: 853.21 	
Date: May 25
Value: 839.76 	
Date: May 20
Value: 827.64 	
Date: May 15
Value: 818.05 	
Date: May 10
Value: 806.61 	
Date: May 05
Value: 795.35 	
Date: Apr 30
Value: 783.68 	
Date: Apr 25
Value: 775.6 	
Date: Apr 20
Value: 765.31 	
Date: Apr 15
Value: 752.26 	
Date: Apr 10
Value: 740.38 	
Date: Apr 05
Value: 728.98 	
Date: Mar 31
Value: 717.41 	
Date: Mar 25
Value: 703.71 	
Date: Mar 20
Value: 694.13 	
Date: Mar 15
Value: 684.56 	
Date: Mar 10
Value: 676.59 	
Date: Mar 05
Value: 666.06 	
Date: Feb 28
Value: 585.33 	
Date: Feb 25
Value: 584.6 	
Date: Feb 20
Value: 583.42 	
Date: Feb 15
Value: 581.88 	
Date: Feb 10
Value: 580.83 	
Date: Feb 05
Value: 579.87 	
Date: Jan 31
Value: 578.62 	
Date: Jan 25
Value: 570.29 	
Date: Jan 20
Value: 569.13 	
Date: Jan 15
Value: 566.49 	
Date: Jan 10
Value: 546.63 	
Date: Jan 05
Value: 544.41 	
Date: Dec 31
Value: 538.68 	
Date: Dec 25
Value: 526.54 	
Date: Dec 20
Value: 479.63 	
Date: Dec 15
Value: 472.44 	
Date: Dec 10
Value: 467.42 	
Date: Dec 05
Value: 430.58 	
Date: Nov 30
Value: 403.24 	
Date: Nov 25
Value: 382.09 	
Date: Nov 20
Value: 368.07 	
Date: Nov 15
Value: 356.12 	
Date: Nov 10
Value: 349.01 	
Date: Nov 05
Value: 347.18 	
Date: Oct 31
Value: 345.51 	
Date: Oct 25
Value: 343.56 	
Date: Oct 20
Value: 342.12 	
Date: Oct 15
Value: 340.7 	
Date: Oct 10
Value: 338.6 	
Date: Oct 05
Value: 335.91 	
Date: Sep 30
Value: 321.27 	
Date: Sep 25
Value: 318.33 	
Date: Sep 20
Value: 316.08 	
Date: Sep 15
Value: 303.55 	
Date: Sep 10
Value: 297.5 	
Date: Sep 05
Value: 290.8 	
Date: Aug 31
Value: 289.02 	
Date: Aug 25
Value: 285.61 	
Date: Aug 20
Value: 277.69 	
Date: Aug 15
Value: 251.39 	
Date: Aug 10
Value: 249.4 	
Date: Aug 05
Value: 247.58 	
Date: Jul 31
Value: 245.25 	
Date: Jul 25
Value: 243.42 	
Date: Jul 20
Value: 238.79 	
Date: Jul 15
Value: 235.68 	
Date: Jul 10
Value: 233.92 	
Date: Jul 05
Value: 232.08 	
Date: Jun 30
Value: 225.03 	
Date: Jun 25
Value: 207.25 	
Date: Jun 20
Value: 169.23 	
Date: Jun 15
Value: 166.3 	
Date: Jun 10
Value: 155.96 	
Date: Jun 05
Value: 151 	
Date: May 31
Value: 145.6 	
Date: May 25
Value: 135.76 	
Date: May 20
Value: 129.38 	
Date: May 15
Value: 106.2 	
Date: May 10
Value: 98.83 	
Date: May 05
Value: 91.52 	
Date: Apr 30
Value: 74.19 	
Date: Apr 25
Value: 70.89 	
Date: Apr 20
Value: 674.4 	
Date: Apr 15
Value: 671.55 	
Date: Apr 10
Value: 668.12 	
Date: Apr 05
Value: 664.58 	
Date: Mar 31
Value: 657.89 	
Date: Mar 25
Value: 618.74 	
Date: Mar 20
Value: 601.87 	
Date: Mar 15
Value: 598.75 	
Date: Mar 10
Value: 590.87 	
Date: Mar 05
Value: 589.12 	
Date: Feb 28
Value: 685.46 	
Date: Feb 25
Value: 678.98 	
Date: Feb 20
Value: 672.02 	
Date: Feb 15
Value: 671.04 	
Date: Feb 10
Value: 651.82 	
Date: Feb 05
Value: 644.28 	
Date: Jan 31
Value: 641.75 	
Date: Jan 25
Value: 640.58 	
Date: Jan 20
Value: 639.16 	
Date: Jan 15
Value: 630.58 	
Date: Jan 10
Value: 626.97 	
Date: Jan 05
Value: 598.6 	
Date: Dec 31
Value: 593.15 	
Date: Dec 25
Value: 588.75 	
Date: Dec 20
Value: 570.88 	
Date: Dec 15
Value: 567.79 	
Date: Dec 10
Value: 537.75 	
Date: Dec 05
Value: 530.86 	
Date: Nov 30
Value: 511.9 	
Date: Nov 25
Value: 482.7 	
Date: Nov 20
Value: 465.2 	
Date: Nov 15
Value: 455.59 	
Date: Nov 10
Value: 449.04 	
Date: Nov 05
Value: 438.46 	
Date: Oct 31
Value: 1095.12 	
Date: Oct 25
Value: 1093.16 	
Date: Oct 20
Value: 1091.72 	
Date: Oct 15
Value: 1090.3 	
Date: Oct 10
Value: 1088.2 	
Date: Oct 05
Value: 1085.52 	
Date: Sep 30
Value: 1070.88 	
Date: Sep 25
Value: 1067.93 	
Date: Sep 20
Value: 1065.68 	
Date: Sep 15
Value: 1053.16 	
Date: Sep 10
Value: 1047.1 	
Date: Sep 05
Value: 1040.41 	
Date: Aug 31
Value: 1038.62 	
Date: Aug 25
Value: 1035.22 	
Date: Aug 20
Value: 1027.3 	
Date: Aug 15
Value: 1001 	
Date: Aug 10
Value: 999 	
Date: Aug 05
Value: 997.18 	
Date: Jul 31
Value: 994.86 	
Date: Jul 25
Value: 993.02 	
Date: Jul 20
Value: 988.4 	
Date: Jul 15
Value: 985.28 	
Date: Jul 10
Value: 983.52 	
Date: Jul 05
Value: 981.68 	
Date: Jun 30
Value: 974.64 	
Date: Jun 25
Value: 956.86 	
Date: Jun 20
Value: 918.83 	
Date: Jun 15
Value: 915.9 	
Date: Jun 10
Value: 905.56 	
Date: Jun 05
Value: 900.6 	
Date: May 31
Value: 895.2 	
Date: May 25
Value: 885.37 	
Date: May 20
Value: 878.98 	
Date: May 15
Value: 855.81 	
Date: May 10
Value: 848.43 	
Date: May 05
Value: 841.12 	
Date: Apr 30
Value: 823.79 	
Date: Apr 25
Value: 820.49 	
Date: Apr 20
Value: 787.47 	
Date: Apr 15
Value: 773.16 	
Date: Apr 10
Value: 771.19 	
Date: Apr 05
Value: 769.15 	
Date: Mar 31
Value: 766.9 	
Date: Mar 25
Value: 757.44 	
Date: Mar 20
Value: 752.9 	
Date: Mar 15
Value: 749.6 	
Date: Mar 10
Value: 736.14 	
Date: Mar 05
Value: 723.08 	
Date: Feb 28
Value: 655.25 	
Date: Feb 25
Value: 651.12 	
Date: Feb 20
Value: 640.22 	
Date: Feb 15
Value: 632.67 	
Date: Feb 10
Value: 621.27 	
Date: Feb 05
Value: 611.61 	
Date: Jan 31
Value: 602.98 	
Date: Jan 25
Value: 590.06 	
Date: Jan 20
Value: 578.4 	
Date: Jan 15
Value: 570.77 	
Date: Jan 10
Value: 563.07 	
Date: Jan 05
Value: 554.16 	
Date: Dec 31
Value: 544.69 	
Date: Dec 25
Value: 528.47 	
Date: Dec 20
Value: 514.91 	
Date: Dec 15
Value: 502.82 	
Date: Dec 10
Value: 489.97 	
Date: Dec 05
Value: 477.3 	
Date: Nov 30
Value: 460.98 	
Date: Nov 25
Value: 450.39 	
Date: Nov 20
Value: 439.31 	
Date: Nov 15
Value: 426.02 	
Date: Nov 10
Value: 415.67 	
Date: Nov 05
Value: 406.41 	
Date: Oct 31
Value: 1085.33 	
Date: Oct 25
Value: 1074.98 	
Date: Oct 20
Value: 1064.93 	
Date: Oct 15
Value: 1055.94 	
Date: Oct 10
Value: 1044.23 	
Date: Oct 05
Value: 1034.45 	
Date: Sep 30
Value: 1027.35 	
Date: Sep 25
Value: 1021.58 	
Date: Sep 20
Value: 1016.72 	
Date: Sep 15
Value: 1012.1 	
Date: Sep 10
Value: 1008.11 	
Date: Sep 05
Value: 1003.15 	
Date: Aug 31
Value: 998.44 	
Date: Aug 25
Value: 990.65 	
Date: Aug 20
Value: 983.22 	
Date: Aug 15
Value: 977.08 	
Date: Aug 10
Value: 970.48 	
Date: Aug 05
Value: 960.52 	
Date: Jul 31
Value: 953.12 	
Date: Jul 25
Value: 946.53 	
Date: Jul 20
Value: 942.79 	
Date: Jul 15
Value: 939.28 	
Date: Jul 10
Value: 934.39 	
Date: Jul 05
Value: 929.25 	
Date: Jun 30
Value: 921.36 	
Date: Jun 25
Value: 913.7 	
Date: Jun 20
Value: 903.54 	
Date: Jun 15
Value: 889.58 	
Date: Jun 10
Value: 876.37 	
Date: Jun 05
Value: 865.87 	
Date: May 31
Value: 853.21 	
Date: May 25
Value: 839.76 	
Date: May 20
Value: 827.64 	
Date: May 15
Value: 818.05 	
Date: May 10
Value: 806.61 	
Date: May 05
Value: 795.35 	
Date: Apr 30
Value: 783.68 	
Date: Apr 25
Value: 775.6 	
Date: Apr 20
Value: 765.31 	
Date: Apr 15
Value: 752.26 	
Date: Apr 10
Value: 740.38 	
Date: Apr 05
Value: 728.98 	
Date: Mar 31
Value: 717.41 	
Date: Mar 25
Value: 703.71 	
Date: Mar 20
Value: 694.13 	
Date: Mar 15
Value: 684.56 	
Date: Mar 10
Value: 676.59 	
Date: Mar 05
Value: 666.06

	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82
	
Date: Feb 28
Value: 594.43 	
Date: Feb 25
Value: 593.26 	
Date: Feb 20
Value: 592.25 	
Date: Feb 15
Value: 590.73 	
Date: Feb 10
Value: 589.67 	
Date: Feb 05
Value: 588.75 	
Date: Jan 31
Value: 587.11 	
Date: Jan 25
Value: 578.05 	
Date: Jan 20
Value: 576.46 	
Date: Jan 15
Value: 573.78 	
Date: Jan 10
Value: 548.55 	
Date: Jan 05
Value: 544.69 	
Date: Dec 31
Value: 535.52 	
Date: Dec 25
Value: 528.15 	
Date: Dec 20
Value: 494.14 	
Date: Dec 15
Value: 488.51 	
Date: Dec 10
Value: 483.15 	
Date: Dec 05
Value: 456.85 	
Date: Nov 30
Value: 434.47 	
Date: Nov 25
Value: 409.71 	
Date: Nov 20
Value: 398.43 	
Date: Nov 15
Value: 381.36 	
Date: Nov 10
Value: 372.57 	
Date: Nov 05
Value: 371.37 	
Date: Oct 31
Value: 370.3 	
Date: Oct 25
Value: 368.32 	
Date: Oct 20
Value: 366.91 	
Date: Oct 15
Value: 365.43 	
Date: Oct 10
Value: 363.88 	
Date: Oct 05
Value: 360.78 	
Date: Sep 30
Value: 342.64 	
Date: Sep 25
Value: 338.77 	
Date: Sep 20
Value: 335.25 	
Date: Sep 15
Value: 321.9 	
Date: Sep 10
Value: 314.83 	
Date: Sep 05
Value: 303.58 	
Date: Aug 31
Value: 299.55 	
Date: Aug 25
Value: 295.27 	
Date: Aug 20
Value: 286.59 	
Date: Aug 15
Value: 265.31 	
Date: Aug 10
Value: 263.16 	
Date: Aug 05
Value: 260.77 	
Date: Jul 31
Value: 258.2 	
Date: Jul 25
Value: 255.92 	
Date: Jul 20
Value: 252.79 	
Date: Jul 15
Value: 245.58 	
Date: Jul 10
Value: 242.39 	
Date: Jul 05
Value: 240.02 	
Date: Jun 30
Value: 230.16 	
Date: Jun 25
Value: 221.53 	
Date: Jun 20
Value: 191.6 	
Date: Jun 15
Value: 188.52 	
Date: Jun 10
Value: 179.31 	
Date: Jun 05
Value: 175.92 	
Date: May 31
Value: 171.33 	
Date: May 25
Value: 160.89 	
Date: May 20
Value: 152.8 	
Date: May 15
Value: 129.08 	
Date: May 10
Value: 120.7 	
Date: May 05
Value: 113.96 	
Date: Apr 30
Value: 99.72 	
Date: Apr 25
Value: 94.97 	
Date: Apr 20
Value: 695.48 	
Date: Apr 15
Value: 691.97 	
Date: Apr 10
Value: 686.7 	
Date: Apr 05
Value: 678.08 	
Date: Mar 31
Value: 672.47 	
Date: Mar 25
Value: 637.48 	
Date: Mar 20
Value: 613.15 	
Date: Mar 15
Value: 607.02 	
Date: Mar 10
Value: 601.15 	
Date: Mar 05
Value: 598.64 	
Date: Feb 28
Value: 799.61 	
Date: Feb 25
Value: 793.21 	
Date: Feb 20
Value: 786.99 	
Date: Feb 15
Value: 786.01 	
Date: Feb 10
Value: 774.14 	
Date: Feb 05
Value: 768.36 	
Date: Jan 31
Value: 767.17 	
Date: Jan 25
Value: 766.02 	
Date: Jan 20
Value: 762.61 	
Date: Jan 15
Value: 747.54 	
Date: Jan 10
Value: 743.73 	
Date: Jan 05
Value: 703.23 	
Date: Dec 31
Value: 693.41 	
Date: Dec 25
Value: 689.73 	
Date: Dec 20
Value: 677.95 	
Date: Dec 15
Value: 673.33 	
Date: Dec 10
Value: 631.19 	
Date: Dec 05
Value: 626.1 	
Date: Nov 30
Value: 609.98 	
Date: Nov 25
Value: 567.44 	
Date: Nov 20
Value: 543.61 	
Date: Nov 15
Value: 535.33 	
Date: Nov 10
Value: 519.53 	
Date: Nov 05
Value: 508.47 	
Date: Oct 31
Value: 1231.94 	
Date: Oct 25
Value: 1229.96 	
Date: Oct 20
Value: 1228.55 	
Date: Oct 15
Value: 1227.07 	
Date: Oct 10
Value: 1225.52 	
Date: Oct 05
Value: 1222.42 	
Date: Sep 30
Value: 1204.28 	
Date: Sep 25
Value: 1200.41 	
Date: Sep 20
Value: 1196.89 	
Date: Sep 15
Value: 1183.54 	
Date: Sep 10
Value: 1176.47 	
Date: Sep 05
Value: 1165.22 	
Date: Aug 31
Value: 1161.19 	
Date: Aug 25
Value: 1156.91 	
Date: Aug 20
Value: 1148.23 	
Date: Aug 15
Value: 1126.95 	
Date: Aug 10
Value: 1124.79 	
Date: Aug 05
Value: 1122.41 	
Date: Jul 31
Value: 1119.84 	
Date: Jul 25
Value: 1117.56 	
Date: Jul 20
Value: 1114.43 	
Date: Jul 15
Value: 1107.22 	
Date: Jul 10
Value: 1104.02 	
Date: Jul 05
Value: 1101.66 	
Date: Jun 30
Value: 1091.8 	
Date: Jun 25
Value: 1083.17 	
Date: Jun 20
Value: 1053.24 	
Date: Jun 15
Value: 1050.16 	
Date: Jun 10
Value: 1040.95 	
Date: Jun 05
Value: 1037.56 	
Date: May 31
Value: 1032.97 	
Date: May 25
Value: 1022.53 	
Date: May 20
Value: 1014.44 	
Date: May 15
Value: 990.72 	
Date: May 10
Value: 982.34 	
Date: May 05
Value: 975.6 	
Date: Apr 30
Value: 961.36 	
Date: Apr 25
Value: 956.61 	
Date: Apr 20
Value: 914.03 	
Date: Apr 15
Value: 892.15 	
Date: Apr 10
Value: 889.4 	
Date: Apr 05
Value: 887.13 	
Date: Mar 31
Value: 883.37 	
Date: Mar 25
Value: 873.58 	
Date: Mar 20
Value: 869.84 	
Date: Mar 15
Value: 861.63 	
Date: Mar 10
Value: 853.55 	
Date: Mar 05
Value: 843.73 	
Date: Feb 28
Value: 670.78 	
Date: Feb 25
Value: 666.15 	
Date: Feb 20
Value: 656.31 	
Date: Feb 15
Value: 648.98 	
Date: Feb 10
Value: 639.33 	
Date: Feb 05
Value: 630.02 	
Date: Jan 31
Value: 620.72 	
Date: Jan 25
Value: 606.49 	
Date: Jan 20
Value: 593.63 	
Date: Jan 15
Value: 584.27 	
Date: Jan 10
Value: 573.83 	
Date: Jan 05
Value: 562.68 	
Date: Dec 31
Value: 551.55 	
Date: Dec 25
Value: 537 	
Date: Dec 20
Value: 524.92 	
Date: Dec 15
Value: 512.92 	
Date: Dec 10
Value: 499.83 	
Date: Dec 05
Value: 487.96 	
Date: Nov 30
Value: 471.64 	
Date: Nov 25
Value: 459.53 	
Date: Nov 20
Value: 446.88 	
Date: Nov 15
Value: 431.3 	
Date: Nov 10
Value: 420.38 	
Date: Nov 05
Value: 410.39 	
Date: Oct 31
Value: 1105.59 	
Date: Oct 25
Value: 1094.26 	
Date: Oct 20
Value: 1082.46 	
Date: Oct 15
Value: 1074.01 	
Date: Oct 10
Value: 1061.32 	
Date: Oct 05
Value: 1050.59 	
Date: Sep 30
Value: 1043.57 	
Date: Sep 25
Value: 1036.91 	
Date: Sep 20
Value: 1031.47 	
Date: Sep 15
Value: 1025.98 	
Date: Sep 10
Value: 1021.09 	
Date: Sep 05
Value: 1015.06 	
Date: Aug 31
Value: 1010.79 	
Date: Aug 25
Value: 1003 	
Date: Aug 20
Value: 996.4 	
Date: Aug 15
Value: 991.45 	
Date: Aug 10
Value: 986.48 	
Date: Aug 05
Value: 978.51 	
Date: Jul 31
Value: 972.26 	
Date: Jul 25
Value: 965.29 	
Date: Jul 20
Value: 961.07 	
Date: Jul 15
Value: 956.64 	
Date: Jul 10
Value: 950.86 	
Date: Jul 05
Value: 944.88 	
Date: Jun 30
Value: 936.72 	
Date: Jun 25
Value: 929.95 	
Date: Jun 20
Value: 921.81 	
Date: Jun 15
Value: 909.56 	
Date: Jun 10
Value: 899.34 	
Date: Jun 05
Value: 889.1 	
Date: May 31
Value: 878.92 	
Date: May 25
Value: 865.41 	
Date: May 20
Value: 852.87 	
Date: May 15
Value: 842.52 	
Date: May 10
Value: 830.35 	
Date: May 05
Value: 819.37 	
Date: Apr 30
Value: 806.83 	
Date: Apr 25
Value: 797.74 	
Date: Apr 20
Value: 787.37 	
Date: Apr 15
Value: 773.64 	
Date: Apr 10
Value: 761.56 	
Date: Apr 05
Value: 750.56 	
Date: Mar 31
Value: 738.12 	
Date: Mar 25
Value: 723.99 	
Date: Mar 20
Value: 713.34 	
Date: Mar 15
Value: 702.42 	
Date: Mar 10
Value: 694.08 	
Date: Mar 05
Value: 682.6 	
Date: Feb 28
Value: 594.43 	
Date: Feb 25
Value: 593.26 	
Date: Feb 20
Value: 592.25 	
Date: Feb 15
Value: 590.73 	
Date: Feb 10
Value: 589.67 	
Date: Feb 05
Value: 588.75 	
Date: Jan 31
Value: 587.11 	
Date: Jan 25
Value: 578.05 	
Date: Jan 20
Value: 576.46 	
Date: Jan 15
Value: 573.78 	
Date: Jan 10
Value: 548.55 	
Date: Jan 05
Value: 544.69 	
Date: Dec 31
Value: 535.52 	
Date: Dec 25
Value: 528.15 	
Date: Dec 20
Value: 494.14 	
Date: Dec 15
Value: 488.51 	
Date: Dec 10
Value: 483.15 	
Date: Dec 05
Value: 456.85 	
Date: Nov 30
Value: 434.47 	
Date: Nov 25
Value: 409.71 	
Date: Nov 20
Value: 398.43 	
Date: Nov 15
Value: 381.36 	
Date: Nov 10
Value: 372.57 	
Date: Nov 05
Value: 371.37 	
Date: Oct 31
Value: 370.3 	
Date: Oct 25
Value: 368.32 	
Date: Oct 20
Value: 366.91 	
Date: Oct 15
Value: 365.43 	
Date: Oct 10
Value: 363.88 	
Date: Oct 05
Value: 360.78 	
Date: Sep 30
Value: 342.64 	
Date: Sep 25
Value: 338.77 	
Date: Sep 20
Value: 335.25 	
Date: Sep 15
Value: 321.9 	
Date: Sep 10
Value: 314.83 	
Date: Sep 05
Value: 303.58 	
Date: Aug 31
Value: 299.55 	
Date: Aug 25
Value: 295.27 	
Date: Aug 20
Value: 286.59 	
Date: Aug 15
Value: 265.31 	
Date: Aug 10
Value: 263.16 	
Date: Aug 05
Value: 260.77 	
Date: Jul 31
Value: 258.2 	
Date: Jul 25
Value: 255.92 	
Date: Jul 20
Value: 252.79 	
Date: Jul 15
Value: 245.58 	
Date: Jul 10
Value: 242.39 	
Date: Jul 05
Value: 240.02 	
Date: Jun 30
Value: 230.16 	
Date: Jun 25
Value: 221.53 	
Date: Jun 20
Value: 191.6 	
Date: Jun 15
Value: 188.52 	
Date: Jun 10
Value: 179.31 	
Date: Jun 05
Value: 175.92 	
Date: May 31
Value: 171.33 	
Date: May 25
Value: 160.89 	
Date: May 20
Value: 152.8 	
Date: May 15
Value: 129.08 	
Date: May 10
Value: 120.7 	
Date: May 05
Value: 113.96 	
Date: Apr 30
Value: 99.72 	
Date: Apr 25
Value: 94.97 	
Date: Apr 20
Value: 695.48 	
Date: Apr 15
Value: 691.97 	
Date: Apr 10
Value: 686.7 	
Date: Apr 05
Value: 678.08 	
Date: Mar 31
Value: 672.47 	
Date: Mar 25
Value: 637.48 	
Date: Mar 20
Value: 613.15 	
Date: Mar 15
Value: 607.02 	
Date: Mar 10
Value: 601.15 	
Date: Mar 05
Value: 598.64 	
Date: Feb 28
Value: 799.61 	
Date: Feb 25
Value: 793.21 	
Date: Feb 20
Value: 786.99 	
Date: Feb 15
Value: 786.01 	
Date: Feb 10
Value: 774.14 	
Date: Feb 05
Value: 768.36 	
Date: Jan 31
Value: 767.17 	
Date: Jan 25
Value: 766.02 	
Date: Jan 20
Value: 762.61 	
Date: Jan 15
Value: 747.54 	
Date: Jan 10
Value: 743.73 	
Date: Jan 05
Value: 703.23 	
Date: Dec 31
Value: 693.41 	
Date: Dec 25
Value: 689.73 	
Date: Dec 20
Value: 677.95 	
Date: Dec 15
Value: 673.33 	
Date: Dec 10
Value: 631.19 	
Date: Dec 05
Value: 626.1 	
Date: Nov 30
Value: 609.98 	
Date: Nov 25
Value: 567.44 	
Date: Nov 20
Value: 543.61 	
Date: Nov 15
Value: 535.33 	
Date: Nov 10
Value: 519.53 	
Date: Nov 05
Value: 508.47 	
Date: Oct 31
Value: 1231.94 	
Date: Oct 25
Value: 1229.96 	
Date: Oct 20
Value: 1228.55 	
Date: Oct 15
Value: 1227.07 	
Date: Oct 10
Value: 1225.52 	
Date: Oct 05
Value: 1222.42 	
Date: Sep 30
Value: 1204.28 	
Date: Sep 25
Value: 1200.41 	
Date: Sep 20
Value: 1196.89 	
Date: Sep 15
Value: 1183.54 	
Date: Sep 10
Value: 1176.47 	
Date: Sep 05
Value: 1165.22 	
Date: Aug 31
Value: 1161.19 	
Date: Aug 25
Value: 1156.91 	
Date: Aug 20
Value: 1148.23 	
Date: Aug 15
Value: 1126.95 	
Date: Aug 10
Value: 1124.79 	
Date: Aug 05
Value: 1122.41 	
Date: Jul 31
Value: 1119.84 	
Date: Jul 25
Value: 1117.56 	
Date: Jul 20
Value: 1114.43 	
Date: Jul 15
Value: 1107.22 	
Date: Jul 10
Value: 1104.02 	
Date: Jul 05
Value: 1101.66 	
Date: Jun 30
Value: 1091.8 	
Date: Jun 25
Value: 1083.17 	
Date: Jun 20
Value: 1053.24 	
Date: Jun 15
Value: 1050.16 	
Date: Jun 10
Value: 1040.95 	
Date: Jun 05
Value: 1037.56 	
Date: May 31
Value: 1032.97 	
Date: May 25
Value: 1022.53 	
Date: May 20
Value: 1014.44 	
Date: May 15
Value: 990.72 	
Date: May 10
Value: 982.34 	
Date: May 05
Value: 975.6 	
Date: Apr 30
Value: 961.36 	
Date: Apr 25
Value: 956.61 	
Date: Apr 20
Value: 914.03 	
Date: Apr 15
Value: 892.15 	
Date: Apr 10
Value: 889.4 	
Date: Apr 05
Value: 887.13 	
Date: Mar 31
Value: 883.37 	
Date: Mar 25
Value: 873.58 	
Date: Mar 20
Value: 869.84 	
Date: Mar 15
Value: 861.63 	
Date: Mar 10
Value: 853.55 	
Date: Mar 05
Value: 843.73 	
Date: Feb 28
Value: 670.78 	
Date: Feb 25
Value: 666.15 	
Date: Feb 20
Value: 656.31 	
Date: Feb 15
Value: 648.98 	
Date: Feb 10
Value: 639.33 	
Date: Feb 05
Value: 630.02 	
Date: Jan 31
Value: 620.72 	
Date: Jan 25
Value: 606.49 	
Date: Jan 20
Value: 593.63 	
Date: Jan 15
Value: 584.27 	
Date: Jan 10
Value: 573.83 	
Date: Jan 05
Value: 562.68 	
Date: Dec 31
Value: 551.55 	
Date: Dec 25
Value: 537 	
Date: Dec 20
Value: 524.92 	
Date: Dec 15
Value: 512.92 	
Date: Dec 10
Value: 499.83 	
Date: Dec 05
Value: 487.96 	
Date: Nov 30
Value: 471.64 	
Date: Nov 25
Value: 459.53 	
Date: Nov 20
Value: 446.88 	
Date: Nov 15
Value: 431.3 	
Date: Nov 10
Value: 420.38 	
Date: Nov 05
Value: 410.39 	
Date: Oct 31
Value: 1105.59 	
Date: Oct 25
Value: 1094.26 	
Date: Oct 20
Value: 1082.46 	
Date: Oct 15
Value: 1074.01 	
Date: Oct 10
Value: 1061.32 	
Date: Oct 05
Value: 1050.59 	
Date: Sep 30
Value: 1043.57 	
Date: Sep 25
Value: 1036.91 	
Date: Sep 20
Value: 1031.47 	
Date: Sep 15
Value: 1025.98 	
Date: Sep 10
Value: 1021.09 	
Date: Sep 05
Value: 1015.06 	
Date: Aug 31
Value: 1010.79 	
Date: Aug 25
Value: 1003 	
Date: Aug 20
Value: 996.4 	
Date: Aug 15
Value: 991.45 	
Date: Aug 10
Value: 986.48 	
Date: Aug 05
Value: 978.51 	
Date: Jul 31
Value: 972.26 	
Date: Jul 25
Value: 965.29 	
Date: Jul 20
Value: 961.07 	
Date: Jul 15
Value: 956.64 	
Date: Jul 10
Value: 950.86 	
Date: Jul 05
Value: 944.88 	
Date: Jun 30
Value: 936.72 	
Date: Jun 25
Value: 929.95 	
Date: Jun 20
Value: 921.81 	
Date: Jun 15
Value: 909.56 	
Date: Jun 10
Value: 899.34 	
Date: Jun 05
Value: 889.1 	
Date: May 31
Value: 878.92 	
Date: May 25
Value: 865.41 	
Date: May 20
Value: 852.87 	
Date: May 15
Value: 842.52 	
Date: May 10
Value: 830.35 	
Date: May 05
Value: 819.37 	
Date: Apr 30
Value: 806.83 	
Date: Apr 25
Value: 797.74 	
Date: Apr 20
Value: 787.37 	
Date: Apr 15
Value: 773.64 	
Date: Apr 10
Value: 761.56 	
Date: Apr 05
Value: 750.56 	
Date: Mar 31
Value: 738.12 	
Date: Mar 25
Value: 723.99 	
Date: Mar 20
Value: 713.34 	
Date: Mar 15
Value: 702.42 	
Date: Mar 10
Value: 694.08 	
Date: Mar 05
Value: 682.6

	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18
	
Date: Feb 28
Value: 498.05 	
Date: Feb 25
Value: 497.53 	
Date: Feb 20
Value: 496.43 	
Date: Feb 15
Value: 495.02 	
Date: Feb 10
Value: 494.16 	
Date: Feb 05
Value: 493.42 	
Date: Jan 31
Value: 492.72 	
Date: Jan 25
Value: 490.21 	
Date: Jan 20
Value: 489.52 	
Date: Jan 15
Value: 488.16 	
Date: Jan 10
Value: 474.19 	
Date: Jan 05
Value: 472.52 	
Date: Dec 31
Value: 468.04 	
Date: Dec 25
Value: 462.94 	
Date: Dec 20
Value: 422.63 	
Date: Dec 15
Value: 421.15 	
Date: Dec 10
Value: 417.67 	
Date: Dec 05
Value: 374.03 	
Date: Nov 30
Value: 355.74 	
Date: Nov 25
Value: 329.85 	
Date: Nov 20
Value: 319.75 	
Date: Nov 15
Value: 308.72 	
Date: Nov 10
Value: 301.66 	
Date: Nov 05
Value: 299.72 	
Date: Oct 31
Value: 297.95 	
Date: Oct 25
Value: 296.35 	
Date: Oct 20
Value: 295.17 	
Date: Oct 15
Value: 294.01 	
Date: Oct 10
Value: 292.91 	
Date: Oct 05
Value: 291.14 	
Date: Sep 30
Value: 285.23 	
Date: Sep 25
Value: 281.6 	
Date: Sep 20
Value: 278.74 	
Date: Sep 15
Value: 270.26 	
Date: Sep 10
Value: 262.59 	
Date: Sep 05
Value: 257.36 	
Date: Aug 31
Value: 254.4 	
Date: Aug 25
Value: 251.34 	
Date: Aug 20
Value: 242.69 	
Date: Aug 15
Value: 218.35 	
Date: Aug 10
Value: 216.61 	
Date: Aug 05
Value: 214.99 	
Date: Jul 31
Value: 213.05 	
Date: Jul 25
Value: 210.95 	
Date: Jul 20
Value: 206.29 	
Date: Jul 15
Value: 203.82 	
Date: Jul 10
Value: 201.73 	
Date: Jul 05
Value: 199.67 	
Date: Jun 30
Value: 191.07 	
Date: Jun 25
Value: 172.46 	
Date: Jun 20
Value: 159.84 	
Date: Jun 15
Value: 156.77 	
Date: Jun 10
Value: 147.77 	
Date: Jun 05
Value: 142.75 	
Date: May 31
Value: 133.78 	
Date: May 25
Value: 124.9 	
Date: May 20
Value: 118.73 	
Date: May 15
Value: 100.93 	
Date: May 10
Value: 95.23 	
Date: May 05
Value: 89.4 	
Date: Apr 30
Value: 72.03 	
Date: Apr 25
Value: 68.02 	
Date: Apr 20
Value: 587.4 	
Date: Apr 15
Value: 584.03 	
Date: Apr 10
Value: 579.94 	
Date: Apr 05
Value: 575.51 	
Date: Mar 31
Value: 563.28 	
Date: Mar 25
Value: 526 	
Date: Mar 20
Value: 511.99 	
Date: Mar 15
Value: 508.96 	
Date: Mar 10
Value: 502.99 	
Date: Mar 05
Value: 501.38 	
Date: Feb 28
Value: 625.28 	
Date: Feb 25
Value: 619.31 	
Date: Feb 20
Value: 613.51 	
Date: Feb 15
Value: 612.72 	
Date: Feb 10
Value: 595.67 	
Date: Feb 05
Value: 592.64 	
Date: Jan 31
Value: 591.45 	
Date: Jan 25
Value: 590.77 	
Date: Jan 20
Value: 589.73 	
Date: Jan 15
Value: 584.87 	
Date: Jan 10
Value: 582.97 	
Date: Jan 05
Value: 560.45 	
Date: Dec 31
Value: 556.34 	
Date: Dec 25
Value: 554.43 	
Date: Dec 20
Value: 540.64 	
Date: Dec 15
Value: 537.91 	
Date: Dec 10
Value: 518.94 	
Date: Dec 05
Value: 511.58 	
Date: Nov 30
Value: 491.12 	
Date: Nov 25
Value: 472.54 	
Date: Nov 20
Value: 456.61 	
Date: Nov 15
Value: 446.42 	
Date: Nov 10
Value: 438.77 	
Date: Nov 05
Value: 426.37 	
Date: Oct 31
Value: 979.88 	
Date: Oct 25
Value: 978.28 	
Date: Oct 20
Value: 977.1 	
Date: Oct 15
Value: 975.93 	
Date: Oct 10
Value: 974.84 	
Date: Oct 05
Value: 973.07 	
Date: Sep 30
Value: 967.16 	
Date: Sep 25
Value: 963.53 	
Date: Sep 20
Value: 960.67 	
Date: Sep 15
Value: 952.19 	
Date: Sep 10
Value: 944.52 	
Date: Sep 05
Value: 939.29 	
Date: Aug 31
Value: 936.33 	
Date: Aug 25
Value: 933.27 	
Date: Aug 20
Value: 924.62 	
Date: Aug 15
Value: 900.28 	
Date: Aug 10
Value: 898.54 	
Date: Aug 05
Value: 896.92 	
Date: Jul 31
Value: 894.98 	
Date: Jul 25
Value: 892.88 	
Date: Jul 20
Value: 888.22 	
Date: Jul 15
Value: 885.75 	
Date: Jul 10
Value: 883.66 	
Date: Jul 05
Value: 881.6 	
Date: Jun 30
Value: 873 	
Date: Jun 25
Value: 854.38 	
Date: Jun 20
Value: 841.77 	
Date: Jun 15
Value: 838.7 	
Date: Jun 10
Value: 829.69 	
Date: Jun 05
Value: 824.68 	
Date: May 31
Value: 815.71 	
Date: May 25
Value: 806.83 	
Date: May 20
Value: 800.66 	
Date: May 15
Value: 782.86 	
Date: May 10
Value: 777.16 	
Date: May 05
Value: 771.33 	
Date: Apr 30
Value: 753.96 	
Date: Apr 25
Value: 749.95 	
Date: Apr 20
Value: 721.73 	
Date: Apr 15
Value: 704.63 	
Date: Apr 10
Value: 701.81 	
Date: Apr 05
Value: 698.99 	
Date: Mar 31
Value: 696.3 	
Date: Mar 25
Value: 687.63 	
Date: Mar 20
Value: 684.34 	
Date: Mar 15
Value: 681.92 	
Date: Mar 10
Value: 665.47 	
Date: Mar 05
Value: 653.52 	
Date: Feb 28
Value: 620.46 	
Date: Feb 25
Value: 616.8 	
Date: Feb 20
Value: 608.55 	
Date: Feb 15
Value: 602.78 	
Date: Feb 10
Value: 594.01 	
Date: Feb 05
Value: 587.72 	
Date: Jan 31
Value: 581.35 	
Date: Jan 25
Value: 572.68 	
Date: Jan 20
Value: 565.94 	
Date: Jan 15
Value: 561.33 	
Date: Jan 10
Value: 555.47 	
Date: Jan 05
Value: 549.47 	
Date: Dec 31
Value: 541.68 	
Date: Dec 25
Value: 527.8 	
Date: Dec 20
Value: 515.61 	
Date: Dec 15
Value: 504.06 	
Date: Dec 10
Value: 491.56 	
Date: Dec 05
Value: 478.95 	
Date: Nov 30
Value: 463.25 	
Date: Nov 25
Value: 452.3 	
Date: Nov 20
Value: 440.49 	
Date: Nov 15
Value: 426.42 	
Date: Nov 10
Value: 416.21 	
Date: Nov 05
Value: 406.41 	
Date: Oct 31
Value: 1048.03 	
Date: Oct 25
Value: 1038.25 	
Date: Oct 20
Value: 1029.47 	
Date: Oct 15
Value: 1022.11 	
Date: Oct 10
Value: 1011.54 	
Date: Oct 05
Value: 1002.02 	
Date: Sep 30
Value: 996.02 	
Date: Sep 25
Value: 989.57 	
Date: Sep 20
Value: 982.95 	
Date: Sep 15
Value: 977.29 	
Date: Sep 10
Value: 971.35 	
Date: Sep 05
Value: 965.59 	
Date: Aug 31
Value: 959.33 	
Date: Aug 25
Value: 952.64 	
Date: Aug 20
Value: 945 	
Date: Aug 15
Value: 939.82 	
Date: Aug 10
Value: 933.07 	
Date: Aug 05
Value: 924.8 	
Date: Jul 31
Value: 918.39 	
Date: Jul 25
Value: 910.17 	
Date: Jul 20
Value: 905.74 	
Date: Jul 15
Value: 901.55 	
Date: Jul 10
Value: 896.09 	
Date: Jul 05
Value: 889.5 	
Date: Jun 30
Value: 882.12 	
Date: Jun 25
Value: 873.65 	
Date: Jun 20
Value: 863.2 	
Date: Jun 15
Value: 849.5 	
Date: Jun 10
Value: 835.89 	
Date: Jun 05
Value: 824.66 	
Date: May 31
Value: 813.07 	
Date: May 25
Value: 799.17 	
Date: May 20
Value: 786.35 	
Date: May 15
Value: 776.08 	
Date: May 10
Value: 765.65 	
Date: May 05
Value: 754.29 	
Date: Apr 30
Value: 743.35 	
Date: Apr 25
Value: 735.17 	
Date: Apr 20
Value: 725.03 	
Date: Apr 15
Value: 712.65 	
Date: Apr 10
Value: 701.34 	
Date: Apr 05
Value: 691.61 	
Date: Mar 31
Value: 681.5 	
Date: Mar 25
Value: 667.7 	
Date: Mar 20
Value: 657.38 	
Date: Mar 15
Value: 648.01 	
Date: Mar 10
Value: 639.92 	
Date: Mar 05
Value: 629.64 	
Date: Feb 28
Value: 498.05 	
Date: Feb 25
Value: 497.53 	
Date: Feb 20
Value: 496.43 	
Date: Feb 15
Value: 495.02 	
Date: Feb 10
Value: 494.16 	
Date: Feb 05
Value: 493.42 	
Date: Jan 31
Value: 492.72 	
Date: Jan 25
Value: 490.21 	
Date: Jan 20
Value: 489.52 	
Date: Jan 15
Value: 488.16 	
Date: Jan 10
Value: 474.19 	
Date: Jan 05
Value: 472.52 	
Date: Dec 31
Value: 468.04 	
Date: Dec 25
Value: 462.94 	
Date: Dec 20
Value: 422.63 	
Date: Dec 15
Value: 421.15 	
Date: Dec 10
Value: 417.67 	
Date: Dec 05
Value: 374.03 	
Date: Nov 30
Value: 355.74 	
Date: Nov 25
Value: 329.85 	
Date: Nov 20
Value: 319.75 	
Date: Nov 15
Value: 308.72 	
Date: Nov 10
Value: 301.66 	
Date: Nov 05
Value: 299.72 	
Date: Oct 31
Value: 297.95 	
Date: Oct 25
Value: 296.35 	
Date: Oct 20
Value: 295.17 	
Date: Oct 15
Value: 294.01 	
Date: Oct 10
Value: 292.91 	
Date: Oct 05
Value: 291.14 	
Date: Sep 30
Value: 285.23 	
Date: Sep 25
Value: 281.6 	
Date: Sep 20
Value: 278.74 	
Date: Sep 15
Value: 270.26 	
Date: Sep 10
Value: 262.59 	
Date: Sep 05
Value: 257.36 	
Date: Aug 31
Value: 254.4 	
Date: Aug 25
Value: 251.34 	
Date: Aug 20
Value: 242.69 	
Date: Aug 15
Value: 218.35 	
Date: Aug 10
Value: 216.61 	
Date: Aug 05
Value: 214.99 	
Date: Jul 31
Value: 213.05 	
Date: Jul 25
Value: 210.95 	
Date: Jul 20
Value: 206.29 	
Date: Jul 15
Value: 203.82 	
Date: Jul 10
Value: 201.73 	
Date: Jul 05
Value: 199.67 	
Date: Jun 30
Value: 191.07 	
Date: Jun 25
Value: 172.46 	
Date: Jun 20
Value: 159.84 	
Date: Jun 15
Value: 156.77 	
Date: Jun 10
Value: 147.77 	
Date: Jun 05
Value: 142.75 	
Date: May 31
Value: 133.78 	
Date: May 25
Value: 124.9 	
Date: May 20
Value: 118.73 	
Date: May 15
Value: 100.93 	
Date: May 10
Value: 95.23 	
Date: May 05
Value: 89.4 	
Date: Apr 30
Value: 72.03 	
Date: Apr 25
Value: 68.02 	
Date: Apr 20
Value: 587.4 	
Date: Apr 15
Value: 584.03 	
Date: Apr 10
Value: 579.94 	
Date: Apr 05
Value: 575.51 	
Date: Mar 31
Value: 563.28 	
Date: Mar 25
Value: 526 	
Date: Mar 20
Value: 511.99 	
Date: Mar 15
Value: 508.96 	
Date: Mar 10
Value: 502.99 	
Date: Mar 05
Value: 501.38 	
Date: Feb 28
Value: 625.28 	
Date: Feb 25
Value: 619.31 	
Date: Feb 20
Value: 613.51 	
Date: Feb 15
Value: 612.72 	
Date: Feb 10
Value: 595.67 	
Date: Feb 05
Value: 592.64 	
Date: Jan 31
Value: 591.45 	
Date: Jan 25
Value: 590.77 	
Date: Jan 20
Value: 589.73 	
Date: Jan 15
Value: 584.87 	
Date: Jan 10
Value: 582.97 	
Date: Jan 05
Value: 560.45 	
Date: Dec 31
Value: 556.34 	
Date: Dec 25
Value: 554.43 	
Date: Dec 20
Value: 540.64 	
Date: Dec 15
Value: 537.91 	
Date: Dec 10
Value: 518.94 	
Date: Dec 05
Value: 511.58 	
Date: Nov 30
Value: 491.12 	
Date: Nov 25
Value: 472.54 	
Date: Nov 20
Value: 456.61 	
Date: Nov 15
Value: 446.42 	
Date: Nov 10
Value: 438.77 	
Date: Nov 05
Value: 426.37 	
Date: Oct 31
Value: 979.88 	
Date: Oct 25
Value: 978.28 	
Date: Oct 20
Value: 977.1 	
Date: Oct 15
Value: 975.93 	
Date: Oct 10
Value: 974.84 	
Date: Oct 05
Value: 973.07 	
Date: Sep 30
Value: 967.16 	
Date: Sep 25
Value: 963.53 	
Date: Sep 20
Value: 960.67 	
Date: Sep 15
Value: 952.19 	
Date: Sep 10
Value: 944.52 	
Date: Sep 05
Value: 939.29 	
Date: Aug 31
Value: 936.33 	
Date: Aug 25
Value: 933.27 	
Date: Aug 20
Value: 924.62 	
Date: Aug 15
Value: 900.28 	
Date: Aug 10
Value: 898.54 	
Date: Aug 05
Value: 896.92 	
Date: Jul 31
Value: 894.98 	
Date: Jul 25
Value: 892.88 	
Date: Jul 20
Value: 888.22 	
Date: Jul 15
Value: 885.75 	
Date: Jul 10
Value: 883.66 	
Date: Jul 05
Value: 881.6 	
Date: Jun 30
Value: 873 	
Date: Jun 25
Value: 854.38 	
Date: Jun 20
Value: 841.77 	
Date: Jun 15
Value: 838.7 	
Date: Jun 10
Value: 829.69 	
Date: Jun 05
Value: 824.68 	
Date: May 31
Value: 815.71 	
Date: May 25
Value: 806.83 	
Date: May 20
Value: 800.66 	
Date: May 15
Value: 782.86 	
Date: May 10
Value: 777.16 	
Date: May 05
Value: 771.33 	
Date: Apr 30
Value: 753.96 	
Date: Apr 25
Value: 749.95 	
Date: Apr 20
Value: 721.73 	
Date: Apr 15
Value: 704.63 	
Date: Apr 10
Value: 701.81 	
Date: Apr 05
Value: 698.99 	
Date: Mar 31
Value: 696.3 	
Date: Mar 25
Value: 687.63 	
Date: Mar 20
Value: 684.34 	
Date: Mar 15
Value: 681.92 	
Date: Mar 10
Value: 665.47 	
Date: Mar 05
Value: 653.52 	
Date: Feb 28
Value: 620.46 	
Date: Feb 25
Value: 616.8 	
Date: Feb 20
Value: 608.55 	
Date: Feb 15
Value: 602.78 	
Date: Feb 10
Value: 594.01 	
Date: Feb 05
Value: 587.72 	
Date: Jan 31
Value: 581.35 	
Date: Jan 25
Value: 572.68 	
Date: Jan 20
Value: 565.94 	
Date: Jan 15
Value: 561.33 	
Date: Jan 10
Value: 555.47 	
Date: Jan 05
Value: 549.47 	
Date: Dec 31
Value: 541.68 	
Date: Dec 25
Value: 527.8 	
Date: Dec 20
Value: 515.61 	
Date: Dec 15
Value: 504.06 	
Date: Dec 10
Value: 491.56 	
Date: Dec 05
Value: 478.95 	
Date: Nov 30
Value: 463.25 	
Date: Nov 25
Value: 452.3 	
Date: Nov 20
Value: 440.49 	
Date: Nov 15
Value: 426.42 	
Date: Nov 10
Value: 416.21 	
Date: Nov 05
Value: 406.41 	
Date: Oct 31
Value: 1048.03 	
Date: Oct 25
Value: 1038.25 	
Date: Oct 20
Value: 1029.47 	
Date: Oct 15
Value: 1022.11 	
Date: Oct 10
Value: 1011.54 	
Date: Oct 05
Value: 1002.02 	
Date: Sep 30
Value: 996.02 	
Date: Sep 25
Value: 989.57 	
Date: Sep 20
Value: 982.95 	
Date: Sep 15
Value: 977.29 	
Date: Sep 10
Value: 971.35 	
Date: Sep 05
Value: 965.59 	
Date: Aug 31
Value: 959.33 	
Date: Aug 25
Value: 952.64 	
Date: Aug 20
Value: 945 	
Date: Aug 15
Value: 939.82 	
Date: Aug 10
Value: 933.07 	
Date: Aug 05
Value: 924.8 	
Date: Jul 31
Value: 918.39 	
Date: Jul 25
Value: 910.17 	
Date: Jul 20
Value: 905.74 	
Date: Jul 15
Value: 901.55 	
Date: Jul 10
Value: 896.09 	
Date: Jul 05
Value: 889.5 	
Date: Jun 30
Value: 882.12 	
Date: Jun 25
Value: 873.65 	
Date: Jun 20
Value: 863.2 	
Date: Jun 15
Value: 849.5 	
Date: Jun 10
Value: 835.89 	
Date: Jun 05
Value: 824.66 	
Date: May 31
Value: 813.07 	
Date: May 25
Value: 799.17 	
Date: May 20
Value: 786.35 	
Date: May 15
Value: 776.08 	
Date: May 10
Value: 765.65 	
Date: May 05
Value: 754.29 	
Date: Apr 30
Value: 743.35 	
Date: Apr 25
Value: 735.17 	
Date: Apr 20
Value: 725.03 	
Date: Apr 15
Value: 712.65 	
Date: Apr 10
Value: 701.34 	
Date: Apr 05
Value: 691.61 	
Date: Mar 31
Value: 681.5 	
Date: Mar 25
Value: 667.7 	
Date: Mar 20
Value: 657.38 	
Date: Mar 15
Value: 648.01 	
Date: Mar 10
Value: 639.92 	
Date: Mar 05
Value: 629.64

	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38
	
Date: Feb 28
Value: 653.46 	
Date: Feb 25
Value: 650.75 	
Date: Feb 20
Value: 649.34 	
Date: Feb 15
Value: 647.43 	
Date: Feb 10
Value: 645.86 	
Date: Feb 05
Value: 644.65 	
Date: Jan 31
Value: 643.26 	
Date: Jan 25
Value: 636.03 	
Date: Jan 20
Value: 635.05 	
Date: Jan 15
Value: 634.08 	
Date: Jan 10
Value: 614.95 	
Date: Jan 05
Value: 612.54 	
Date: Dec 31
Value: 608.65 	
Date: Dec 25
Value: 605.06 	
Date: Dec 20
Value: 572.61 	
Date: Dec 15
Value: 563.25 	
Date: Dec 10
Value: 549.68 	
Date: Dec 05
Value: 525.68 	
Date: Nov 30
Value: 502.33 	
Date: Nov 25
Value: 479.64 	
Date: Nov 20
Value: 453.7 	
Date: Nov 15
Value: 444.47 	
Date: Nov 10
Value: 438.54 	
Date: Nov 05
Value: 436.58 	
Date: Oct 31
Value: 434.64 	
Date: Oct 25
Value: 431.42 	
Date: Oct 20
Value: 429.09 	
Date: Oct 15
Value: 426.68 	
Date: Oct 10
Value: 424.41 	
Date: Oct 05
Value: 418.57 	
Date: Sep 30
Value: 383.74 	
Date: Sep 25
Value: 376.59 	
Date: Sep 20
Value: 372.64 	
Date: Sep 15
Value: 358.03 	
Date: Sep 10
Value: 344.72 	
Date: Sep 05
Value: 321.58 	
Date: Aug 31
Value: 316.27 	
Date: Aug 25
Value: 307.56 	
Date: Aug 20
Value: 300.78 	
Date: Aug 15
Value: 286.48 	
Date: Aug 10
Value: 284.58 	
Date: Aug 05
Value: 282.59 	
Date: Jul 31
Value: 280.58 	
Date: Jul 25
Value: 277.8 	
Date: Jul 20
Value: 273.77 	
Date: Jul 15
Value: 263.79 	
Date: Jul 10
Value: 258.05 	
Date: Jul 05
Value: 255.21 	
Date: Jun 30
Value: 243.46 	
Date: Jun 25
Value: 234.71 	
Date: Jun 20
Value: 215.42 	
Date: Jun 15
Value: 211.67 	
Date: Jun 10
Value: 206.25 	
Date: Jun 05
Value: 202.19 	
Date: May 31
Value: 196.06 	
Date: May 25
Value: 186.2 	
Date: May 20
Value: 176.22 	
Date: May 15
Value: 151.24 	
Date: May 10
Value: 143.78 	
Date: May 05
Value: 135.91 	
Date: Apr 30
Value: 115.49 	
Date: Apr 25
Value: 110.34 	
Date: Apr 20
Value: 774.82 	
Date: Apr 15
Value: 767.32 	
Date: Apr 10
Value: 761.37 	
Date: Apr 05
Value: 749.92 	
Date: Mar 31
Value: 743.28 	
Date: Mar 25
Value: 709.82 	
Date: Mar 20
Value: 677.04 	
Date: Mar 15
Value: 670.58 	
Date: Mar 10
Value: 659.44 	
Date: Mar 05
Value: 657.56 	
Date: Feb 28
Value: 792.18 	
Date: Feb 25
Value: 785.25 	
Date: Feb 20
Value: 779.21 	
Date: Feb 15
Value: 777.92 	
Date: Feb 10
Value: 763.27 	
Date: Feb 05
Value: 760.16 	
Date: Jan 31
Value: 758.1 	
Date: Jan 25
Value: 757.39 	
Date: Jan 20
Value: 755.58 	
Date: Jan 15
Value: 738.14 	
Date: Jan 10
Value: 737.42 	
Date: Jan 05
Value: 716.35 	
Date: Dec 31
Value: 707.11 	
Date: Dec 25
Value: 702.32 	
Date: Dec 20
Value: 691.54 	
Date: Dec 15
Value: 685.61 	
Date: Dec 10
Value: 645.43 	
Date: Dec 05
Value: 638.39 	
Date: Nov 30
Value: 625.8 	
Date: Nov 25
Value: 595.73 	
Date: Nov 20
Value: 573.63 	
Date: Nov 15
Value: 566.78 	
Date: Nov 10
Value: 549.6 	
Date: Nov 05
Value: 517.85 	
Date: Oct 31
Value: 1311.24 	
Date: Oct 25
Value: 1308.02 	
Date: Oct 20
Value: 1305.69 	
Date: Oct 15
Value: 1303.27 	
Date: Oct 10
Value: 1301.01 	
Date: Oct 05
Value: 1295.17 	
Date: Sep 30
Value: 1260.34 	
Date: Sep 25
Value: 1253.18 	
Date: Sep 20
Value: 1249.24 	
Date: Sep 15
Value: 1234.62 	
Date: Sep 10
Value: 1221.32 	
Date: Sep 05
Value: 1198.17 	
Date: Aug 31
Value: 1192.86 	
Date: Aug 25
Value: 1184.16 	
Date: Aug 20
Value: 1177.38 	
Date: Aug 15
Value: 1163.08 	
Date: Aug 10
Value: 1161.18 	
Date: Aug 05
Value: 1159.18 	
Date: Jul 31
Value: 1157.17 	
Date: Jul 25
Value: 1154.4 	
Date: Jul 20
Value: 1150.37 	
Date: Jul 15
Value: 1140.39 	
Date: Jul 10
Value: 1134.64 	
Date: Jul 05
Value: 1131.8 	
Date: Jun 30
Value: 1120.06 	
Date: Jun 25
Value: 1111.31 	
Date: Jun 20
Value: 1092.02 	
Date: Jun 15
Value: 1088.27 	
Date: Jun 10
Value: 1082.84 	
Date: Jun 05
Value: 1078.78 	
Date: May 31
Value: 1072.65 	
Date: May 25
Value: 1062.8 	
Date: May 20
Value: 1052.82 	
Date: May 15
Value: 1027.84 	
Date: May 10
Value: 1020.37 	
Date: May 05
Value: 1012.51 	
Date: Apr 30
Value: 992.09 	
Date: Apr 25
Value: 986.93 	
Date: Apr 20
Value: 942.41 	
Date: Apr 15
Value: 915.36 	
Date: Apr 10
Value: 912.53 	
Date: Apr 05
Value: 909.78 	
Date: Mar 31
Value: 906.93 	
Date: Mar 25
Value: 887.42 	
Date: Mar 20
Value: 883 	
Date: Mar 15
Value: 876.59 	
Date: Mar 10
Value: 863.26 	
Date: Mar 05
Value: 852.45 	
Date: Feb 28
Value: 760.24 	
Date: Feb 25
Value: 754.32 	
Date: Feb 20
Value: 742.14 	
Date: Feb 15
Value: 733.23 	
Date: Feb 10
Value: 719.55 	
Date: Feb 05
Value: 708.12 	
Date: Jan 31
Value: 697.2 	
Date: Jan 25
Value: 683.94 	
Date: Jan 20
Value: 673.62 	
Date: Jan 15
Value: 665.47 	
Date: Jan 10
Value: 656.99 	
Date: Jan 05
Value: 645.63 	
Date: Dec 31
Value: 634.05 	
Date: Dec 25
Value: 620.22 	
Date: Dec 20
Value: 608.35 	
Date: Dec 15
Value: 595.57 	
Date: Dec 10
Value: 581.69 	
Date: Dec 05
Value: 568.74 	
Date: Nov 30
Value: 552.02 	
Date: Nov 25
Value: 535.7 	
Date: Nov 20
Value: 519.59 	
Date: Nov 15
Value: 499.94 	
Date: Nov 10
Value: 483.96 	
Date: Nov 05
Value: 467.28 	
Date: Oct 31
Value: 1252.75 	
Date: Oct 25
Value: 1237.42 	
Date: Oct 20
Value: 1221.42 	
Date: Oct 15
Value: 1209.2 	
Date: Oct 10
Value: 1191.82 	
Date: Oct 05
Value: 1176.72 	
Date: Sep 30
Value: 1166.16 	
Date: Sep 25
Value: 1156.22 	
Date: Sep 20
Value: 1147.04 	
Date: Sep 15
Value: 1139.01 	
Date: Sep 10
Value: 1130.53 	
Date: Sep 05
Value: 1121.13 	
Date: Aug 31
Value: 1114 	
Date: Aug 25
Value: 1105.43 	
Date: Aug 20
Value: 1099.6 	
Date: Aug 15
Value: 1095.21 	
Date: Aug 10
Value: 1090.61 	
Date: Aug 05
Value: 1083.46 	
Date: Jul 31
Value: 1078.23 	
Date: Jul 25
Value: 1069.89 	
Date: Jul 20
Value: 1064.88 	
Date: Jul 15
Value: 1059.95 	
Date: Jul 10
Value: 1053.55 	
Date: Jul 05
Value: 1047.22 	
Date: Jun 30
Value: 1040.29 	
Date: Jun 25
Value: 1033.92 	
Date: Jun 20
Value: 1026.96 	
Date: Jun 15
Value: 1017.66 	
Date: Jun 10
Value: 1010.26 	
Date: Jun 05
Value: 1001.9 	
Date: May 31
Value: 991.86 	
Date: May 25
Value: 978.59 	
Date: May 20
Value: 965.49 	
Date: May 15
Value: 954.42 	
Date: May 10
Value: 941.31 	
Date: May 05
Value: 928.44 	
Date: Apr 30
Value: 914.58 	
Date: Apr 25
Value: 903.23 	
Date: Apr 20
Value: 890.81 	
Date: Apr 15
Value: 876.16 	
Date: Apr 10
Value: 861.57 	
Date: Apr 05
Value: 849.62 	
Date: Mar 31
Value: 837.01 	
Date: Mar 25
Value: 820.9 	
Date: Mar 20
Value: 808.87 	
Date: Mar 15
Value: 796.49 	
Date: Mar 10
Value: 787.22 	
Date: Mar 05
Value: 774.63 	
Date: Feb 28
Value: 653.46 	
Date: Feb 25
Value: 650.75 	
Date: Feb 20
Value: 649.34 	
Date: Feb 15
Value: 647.43 	
Date: Feb 10
Value: 645.86 	
Date: Feb 05
Value: 644.65 	
Date: Jan 31
Value: 643.26 	
Date: Jan 25
Value: 636.03 	
Date: Jan 20
Value: 635.05 	
Date: Jan 15
Value: 634.08 	
Date: Jan 10
Value: 614.95 	
Date: Jan 05
Value: 612.54 	
Date: Dec 31
Value: 608.65 	
Date: Dec 25
Value: 605.06 	
Date: Dec 20
Value: 572.61 	
Date: Dec 15
Value: 563.25 	
Date: Dec 10
Value: 549.68 	
Date: Dec 05
Value: 525.68 	
Date: Nov 30
Value: 502.33 	
Date: Nov 25
Value: 479.64 	
Date: Nov 20
Value: 453.7 	
Date: Nov 15
Value: 444.47 	
Date: Nov 10
Value: 438.54 	
Date: Nov 05
Value: 436.58 	
Date: Oct 31
Value: 434.64 	
Date: Oct 25
Value: 431.42 	
Date: Oct 20
Value: 429.09 	
Date: Oct 15
Value: 426.68 	
Date: Oct 10
Value: 424.41 	
Date: Oct 05
Value: 418.57 	
Date: Sep 30
Value: 383.74 	
Date: Sep 25
Value: 376.59 	
Date: Sep 20
Value: 372.64 	
Date: Sep 15
Value: 358.03 	
Date: Sep 10
Value: 344.72 	
Date: Sep 05
Value: 321.58 	
Date: Aug 31
Value: 316.27 	
Date: Aug 25
Value: 307.56 	
Date: Aug 20
Value: 300.78 	
Date: Aug 15
Value: 286.48 	
Date: Aug 10
Value: 284.58 	
Date: Aug 05
Value: 282.59 	
Date: Jul 31
Value: 280.58 	
Date: Jul 25
Value: 277.8 	
Date: Jul 20
Value: 273.77 	
Date: Jul 15
Value: 263.79 	
Date: Jul 10
Value: 258.05 	
Date: Jul 05
Value: 255.21 	
Date: Jun 30
Value: 243.46 	
Date: Jun 25
Value: 234.71 	
Date: Jun 20
Value: 215.42 	
Date: Jun 15
Value: 211.67 	
Date: Jun 10
Value: 206.25 	
Date: Jun 05
Value: 202.19 	
Date: May 31
Value: 196.06 	
Date: May 25
Value: 186.2 	
Date: May 20
Value: 176.22 	
Date: May 15
Value: 151.24 	
Date: May 10
Value: 143.78 	
Date: May 05
Value: 135.91 	
Date: Apr 30
Value: 115.49 	
Date: Apr 25
Value: 110.34 	
Date: Apr 20
Value: 774.82 	
Date: Apr 15
Value: 767.32 	
Date: Apr 10
Value: 761.37 	
Date: Apr 05
Value: 749.92 	
Date: Mar 31
Value: 743.28 	
Date: Mar 25
Value: 709.82 	
Date: Mar 20
Value: 677.04 	
Date: Mar 15
Value: 670.58 	
Date: Mar 10
Value: 659.44 	
Date: Mar 05
Value: 657.56 	
Date: Feb 28
Value: 792.18 	
Date: Feb 25
Value: 785.25 	
Date: Feb 20
Value: 779.21 	
Date: Feb 15
Value: 777.92 	
Date: Feb 10
Value: 763.27 	
Date: Feb 05
Value: 760.16 	
Date: Jan 31
Value: 758.1 	
Date: Jan 25
Value: 757.39 	
Date: Jan 20
Value: 755.58 	
Date: Jan 15
Value: 738.14 	
Date: Jan 10
Value: 737.42 	
Date: Jan 05
Value: 716.35 	
Date: Dec 31
Value: 707.11 	
Date: Dec 25
Value: 702.32 	
Date: Dec 20
Value: 691.54 	
Date: Dec 15
Value: 685.61 	
Date: Dec 10
Value: 645.43 	
Date: Dec 05
Value: 638.39 	
Date: Nov 30
Value: 625.8 	
Date: Nov 25
Value: 595.73 	
Date: Nov 20
Value: 573.63 	
Date: Nov 15
Value: 566.78 	
Date: Nov 10
Value: 549.6 	
Date: Nov 05
Value: 517.85 	
Date: Oct 31
Value: 1311.24 	
Date: Oct 25
Value: 1308.02 	
Date: Oct 20
Value: 1305.69 	
Date: Oct 15
Value: 1303.27 	
Date: Oct 10
Value: 1301.01 	
Date: Oct 05
Value: 1295.17 	
Date: Sep 30
Value: 1260.34 	
Date: Sep 25
Value: 1253.18 	
Date: Sep 20
Value: 1249.24 	
Date: Sep 15
Value: 1234.62 	
Date: Sep 10
Value: 1221.32 	
Date: Sep 05
Value: 1198.17 	
Date: Aug 31
Value: 1192.86 	
Date: Aug 25
Value: 1184.16 	
Date: Aug 20
Value: 1177.38 	
Date: Aug 15
Value: 1163.08 	
Date: Aug 10
Value: 1161.18 	
Date: Aug 05
Value: 1159.18 	
Date: Jul 31
Value: 1157.17 	
Date: Jul 25
Value: 1154.4 	
Date: Jul 20
Value: 1150.37 	
Date: Jul 15
Value: 1140.39 	
Date: Jul 10
Value: 1134.64 	
Date: Jul 05
Value: 1131.8 	
Date: Jun 30
Value: 1120.06 	
Date: Jun 25
Value: 1111.31 	
Date: Jun 20
Value: 1092.02 	
Date: Jun 15
Value: 1088.27 	
Date: Jun 10
Value: 1082.84 	
Date: Jun 05
Value: 1078.78 	
Date: May 31
Value: 1072.65 	
Date: May 25
Value: 1062.8 	
Date: May 20
Value: 1052.82 	
Date: May 15
Value: 1027.84 	
Date: May 10
Value: 1020.37 	
Date: May 05
Value: 1012.51 	
Date: Apr 30
Value: 992.09 	
Date: Apr 25
Value: 986.93 	
Date: Apr 20
Value: 942.41 	
Date: Apr 15
Value: 915.36 	
Date: Apr 10
Value: 912.53 	
Date: Apr 05
Value: 909.78 	
Date: Mar 31
Value: 906.93 	
Date: Mar 25
Value: 887.42 	
Date: Mar 20
Value: 883 	
Date: Mar 15
Value: 876.59 	
Date: Mar 10
Value: 863.26 	
Date: Mar 05
Value: 852.45 	
Date: Feb 28
Value: 760.24 	
Date: Feb 25
Value: 754.32 	
Date: Feb 20
Value: 742.14 	
Date: Feb 15
Value: 733.23 	
Date: Feb 10
Value: 719.55 	
Date: Feb 05
Value: 708.12 	
Date: Jan 31
Value: 697.2 	
Date: Jan 25
Value: 683.94 	
Date: Jan 20
Value: 673.62 	
Date: Jan 15
Value: 665.47 	
Date: Jan 10
Value: 656.99 	
Date: Jan 05
Value: 645.63 	
Date: Dec 31
Value: 634.05 	
Date: Dec 25
Value: 620.22 	
Date: Dec 20
Value: 608.35 	
Date: Dec 15
Value: 595.57 	
Date: Dec 10
Value: 581.69 	
Date: Dec 05
Value: 568.74 	
Date: Nov 30
Value: 552.02 	
Date: Nov 25
Value: 535.7 	
Date: Nov 20
Value: 519.59 	
Date: Nov 15
Value: 499.94 	
Date: Nov 10
Value: 483.96 	
Date: Nov 05
Value: 467.28 	
Date: Oct 31
Value: 1252.75 	
Date: Oct 25
Value: 1237.42 	
Date: Oct 20
Value: 1221.42 	
Date: Oct 15
Value: 1209.2 	
Date: Oct 10
Value: 1191.82 	
Date: Oct 05
Value: 1176.72 	
Date: Sep 30
Value: 1166.16 	
Date: Sep 25
Value: 1156.22 	
Date: Sep 20
Value: 1147.04 	
Date: Sep 15
Value: 1139.01 	
Date: Sep 10
Value: 1130.53 	
Date: Sep 05
Value: 1121.13 	
Date: Aug 31
Value: 1114 	
Date: Aug 25
Value: 1105.43 	
Date: Aug 20
Value: 1099.6 	
Date: Aug 15
Value: 1095.21 	
Date: Aug 10
Value: 1090.61 	
Date: Aug 05
Value: 1083.46 	
Date: Jul 31
Value: 1078.23 	
Date: Jul 25
Value: 1069.89 	
Date: Jul 20
Value: 1064.88 	
Date: Jul 15
Value: 1059.95 	
Date: Jul 10
Value: 1053.55 	
Date: Jul 05
Value: 1047.22 	
Date: Jun 30
Value: 1040.29 	
Date: Jun 25
Value: 1033.92 	
Date: Jun 20
Value: 1026.96 	
Date: Jun 15
Value: 1017.66 	
Date: Jun 10
Value: 1010.26 	
Date: Jun 05
Value: 1001.9 	
Date: May 31
Value: 991.86 	
Date: May 25
Value: 978.59 	
Date: May 20
Value: 965.49 	
Date: May 15
Value: 954.42 	
Date: May 10
Value: 941.31 	
Date: May 05
Value: 928.44 	
Date: Apr 30
Value: 914.58 	
Date: Apr 25
Value: 903.23 	
Date: Apr 20
Value: 890.81 	
Date: Apr 15
Value: 876.16 	
Date: Apr 10
Value: 861.57 	
Date: Apr 05
Value: 849.62 	
Date: Mar 31
Value: 837.01 	
Date: Mar 25
Value: 820.9 	
Date: Mar 20
Value: 808.87 	
Date: Mar 15
Value: 796.49 	
Date: Mar 10
Value: 787.22 	
Date: Mar 05
Value: 774.63

	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73
	
Date: Feb 28
Value: 621.26 	
Date: Feb 25
Value: 620.71 	
Date: Feb 20
Value: 618.97 	
Date: Feb 15
Value: 616.7 	
Date: Feb 10
Value: 615.39 	
Date: Feb 05
Value: 614.34 	
Date: Jan 31
Value: 613.31 	
Date: Jan 25
Value: 608.96 	
Date: Jan 20
Value: 608.18 	
Date: Jan 15
Value: 606.41 	
Date: Jan 10
Value: 590.61 	
Date: Jan 05
Value: 588.35 	
Date: Dec 31
Value: 584.64 	
Date: Dec 25
Value: 577.11 	
Date: Dec 20
Value: 518.15 	
Date: Dec 15
Value: 510.01 	
Date: Dec 10
Value: 503.19 	
Date: Dec 05
Value: 443.89 	
Date: Nov 30
Value: 425.96 	
Date: Nov 25
Value: 396.44 	
Date: Nov 20
Value: 376.24 	
Date: Nov 15
Value: 370.23 	
Date: Nov 10
Value: 364.08 	
Date: Nov 05
Value: 361.83 	
Date: Oct 31
Value: 359.73 	
Date: Oct 25
Value: 357.87 	
Date: Oct 20
Value: 356.45 	
Date: Oct 15
Value: 355.01 	
Date: Oct 10
Value: 352.88 	
Date: Oct 05
Value: 350.15 	
Date: Sep 30
Value: 342.53 	
Date: Sep 25
Value: 338.46 	
Date: Sep 20
Value: 335.76 	
Date: Sep 15
Value: 326.54 	
Date: Sep 10
Value: 319.47 	
Date: Sep 05
Value: 314.01 	
Date: Aug 31
Value: 311 	
Date: Aug 25
Value: 307.17 	
Date: Aug 20
Value: 298.04 	
Date: Aug 15
Value: 267.09 	
Date: Aug 10
Value: 264.72 	
Date: Aug 05
Value: 262.7 	
Date: Jul 31
Value: 260.4 	
Date: Jul 25
Value: 257.43 	
Date: Jul 20
Value: 254.56 	
Date: Jul 15
Value: 251.26 	
Date: Jul 10
Value: 248.59 	
Date: Jul 05
Value: 245.87 	
Date: Jun 30
Value: 237.65 	
Date: Jun 25
Value: 222.22 	
Date: Jun 20
Value: 196.19 	
Date: Jun 15
Value: 192.56 	
Date: Jun 10
Value: 183.39 	
Date: Jun 05
Value: 178.65 	
Date: May 31
Value: 169.49 	
Date: May 25
Value: 160.16 	
Date: May 20
Value: 149.93 	
Date: May 15
Value: 131.1 	
Date: May 10
Value: 124.3 	
Date: May 05
Value: 116.39 	
Date: Apr 30
Value: 89.13 	
Date: Apr 25
Value: 83.24 	
Date: Apr 20
Value: 739.01 	
Date: Apr 15
Value: 733.72 	
Date: Apr 10
Value: 726.38 	
Date: Apr 05
Value: 718.02 	
Date: Mar 31
Value: 699.08 	
Date: Mar 25
Value: 659.88 	
Date: Mar 20
Value: 643.24 	
Date: Mar 15
Value: 638.3 	
Date: Mar 10
Value: 628.99 	
Date: Mar 05
Value: 626.79 	
Date: Feb 28
Value: 761.46 	
Date: Feb 25
Value: 754.8 	
Date: Feb 20
Value: 749.28 	
Date: Feb 15
Value: 748.27 	
Date: Feb 10
Value: 728.02 	
Date: Feb 05
Value: 724.4 	
Date: Jan 31
Value: 722.76 	
Date: Jan 25
Value: 721.86 	
Date: Jan 20
Value: 720.32 	
Date: Jan 15
Value: 710.94 	
Date: Jan 10
Value: 707.91 	
Date: Jan 05
Value: 688.12 	
Date: Dec 31
Value: 680.91 	
Date: Dec 25
Value: 676.77 	
Date: Dec 20
Value: 660.3 	
Date: Dec 15
Value: 654.61 	
Date: Dec 10
Value: 630.34 	
Date: Dec 05
Value: 619.79 	
Date: Nov 30
Value: 598.06 	
Date: Nov 25
Value: 574.75 	
Date: Nov 20
Value: 559.18 	
Date: Nov 15
Value: 542.4 	
Date: Nov 10
Value: 534.74 	
Date: Nov 05
Value: 521.28 	
Date: Oct 31
Value: 1178.86 	
Date: Oct 25
Value: 1177.01 	
Date: Oct 20
Value: 1175.59 	
Date: Oct 15
Value: 1174.15 	
Date: Oct 10
Value: 1172.02 	
Date: Oct 05
Value: 1169.29 	
Date: Sep 30
Value: 1161.67 	
Date: Sep 25
Value: 1157.6 	
Date: Sep 20
Value: 1154.9 	
Date: Sep 15
Value: 1145.68 	
Date: Sep 10
Value: 1138.61 	
Date: Sep 05
Value: 1133.15 	
Date: Aug 31
Value: 1130.14 	
Date: Aug 25
Value: 1126.31 	
Date: Aug 20
Value: 1117.18 	
Date: Aug 15
Value: 1086.22 	
Date: Aug 10
Value: 1083.86 	
Date: Aug 05
Value: 1081.84 	
Date: Jul 31
Value: 1079.54 	
Date: Jul 25
Value: 1076.57 	
Date: Jul 20
Value: 1073.69 	
Date: Jul 15
Value: 1070.4 	
Date: Jul 10
Value: 1067.72 	
Date: Jul 05
Value: 1065.01 	
Date: Jun 30
Value: 1056.79 	
Date: Jun 25
Value: 1041.36 	
Date: Jun 20
Value: 1015.33 	
Date: Jun 15
Value: 1011.7 	
Date: Jun 10
Value: 1002.53 	
Date: Jun 05
Value: 997.79 	
Date: May 31
Value: 988.63 	
Date: May 25
Value: 979.3 	
Date: May 20
Value: 969.07 	
Date: May 15
Value: 950.24 	
Date: May 10
Value: 943.44 	
Date: May 05
Value: 935.53 	
Date: Apr 30
Value: 908.26 	
Date: Apr 25
Value: 902.38 	
Date: Apr 20
Value: 869.92 	
Date: Apr 15
Value: 848.85 	
Date: Apr 10
Value: 844.57 	
Date: Apr 05
Value: 840.29 	
Date: Mar 31
Value: 836.17 	
Date: Mar 25
Value: 827.27 	
Date: Mar 20
Value: 822.69 	
Date: Mar 15
Value: 819.13 	
Date: Mar 10
Value: 791.72 	
Date: Mar 05
Value: 780.38 	
Date: Feb 28
Value: 700.47 	
Date: Feb 25
Value: 696.61 	
Date: Feb 20
Value: 688.5 	
Date: Feb 15
Value: 682.25 	
Date: Feb 10
Value: 672.79 	
Date: Feb 05
Value: 665.65 	
Date: Jan 31
Value: 658.48 	
Date: Jan 25
Value: 648.1 	
Date: Jan 20
Value: 639.47 	
Date: Jan 15
Value: 632.6 	
Date: Jan 10
Value: 625.28 	
Date: Jan 05
Value: 617.08 	
Date: Dec 31
Value: 607.78 	
Date: Dec 25
Value: 589.9 	
Date: Dec 20
Value: 574.69 	
Date: Dec 15
Value: 558.66 	
Date: Dec 10
Value: 542.32 	
Date: Dec 05
Value: 526.15 	
Date: Nov 30
Value: 509.52 	
Date: Nov 25
Value: 498.01 	
Date: Nov 20
Value: 485.75 	
Date: Nov 15
Value: 472.46 	
Date: Nov 10
Value: 462.68 	
Date: Nov 05
Value: 453.78 	
Date: Oct 31
Value: 1179.72 	
Date: Oct 25
Value: 1169.63 	
Date: Oct 20
Value: 1158.74 	
Date: Oct 15
Value: 1150.7 	
Date: Oct 10
Value: 1138.57 	
Date: Oct 05
Value: 1128.66 	
Date: Sep 30
Value: 1121.31 	
Date: Sep 25
Value: 1115.14 	
Date: Sep 20
Value: 1109.77 	
Date: Sep 15
Value: 1105.47 	
Date: Sep 10
Value: 1101.18 	
Date: Sep 05
Value: 1097.12 	
Date: Aug 31
Value: 1091.86 	
Date: Aug 25
Value: 1082.83 	
Date: Aug 20
Value: 1074.18 	
Date: Aug 15
Value: 1067.08 	
Date: Aug 10
Value: 1057.96 	
Date: Aug 05
Value: 1045.87 	
Date: Jul 31
Value: 1037.2 	
Date: Jul 25
Value: 1026.23 	
Date: Jul 20
Value: 1020.22 	
Date: Jul 15
Value: 1015.22 	
Date: Jul 10
Value: 1007.86 	
Date: Jul 05
Value: 999.82 	
Date: Jun 30
Value: 990.86 	
Date: Jun 25
Value: 980.35 	
Date: Jun 20
Value: 968.29 	
Date: Jun 15
Value: 954.03 	
Date: Jun 10
Value: 938.55 	
Date: Jun 05
Value: 926.65 	
Date: May 31
Value: 913.7 	
Date: May 25
Value: 899.29 	
Date: May 20
Value: 886.3 	
Date: May 15
Value: 876.31 	
Date: May 10
Value: 865.49 	
Date: May 05
Value: 853.5 	
Date: Apr 30
Value: 842.2 	
Date: Apr 25
Value: 832.59 	
Date: Apr 20
Value: 820.85 	
Date: Apr 15
Value: 806.51 	
Date: Apr 10
Value: 793.31 	
Date: Apr 05
Value: 781.79 	
Date: Mar 31
Value: 770.05 	
Date: Mar 25
Value: 754.44 	
Date: Mar 20
Value: 743.1 	
Date: Mar 15
Value: 732.32 	
Date: Mar 10
Value: 723 	
Date: Mar 05
Value: 711.2 	
Date: Feb 28
Value: 621.26 	
Date: Feb 25
Value: 620.71 	
Date: Feb 20
Value: 618.97 	
Date: Feb 15
Value: 616.7 	
Date: Feb 10
Value: 615.39 	
Date: Feb 05
Value: 614.34 	
Date: Jan 31
Value: 613.31 	
Date: Jan 25
Value: 608.96 	
Date: Jan 20
Value: 608.18 	
Date: Jan 15
Value: 606.41 	
Date: Jan 10
Value: 590.61 	
Date: Jan 05
Value: 588.35 	
Date: Dec 31
Value: 584.64 	
Date: Dec 25
Value: 577.11 	
Date: Dec 20
Value: 518.15 	
Date: Dec 15
Value: 510.01 	
Date: Dec 10
Value: 503.19 	
Date: Dec 05
Value: 443.89 	
Date: Nov 30
Value: 425.96 	
Date: Nov 25
Value: 396.44 	
Date: Nov 20
Value: 376.24 	
Date: Nov 15
Value: 370.23 	
Date: Nov 10
Value: 364.08 	
Date: Nov 05
Value: 361.83 	
Date: Oct 31
Value: 359.73 	
Date: Oct 25
Value: 357.87 	
Date: Oct 20
Value: 356.45 	
Date: Oct 15
Value: 355.01 	
Date: Oct 10
Value: 352.88 	
Date: Oct 05
Value: 350.15 	
Date: Sep 30
Value: 342.53 	
Date: Sep 25
Value: 338.46 	
Date: Sep 20
Value: 335.76 	
Date: Sep 15
Value: 326.54 	
Date: Sep 10
Value: 319.47 	
Date: Sep 05
Value: 314.01 	
Date: Aug 31
Value: 311 	
Date: Aug 25
Value: 307.17 	
Date: Aug 20
Value: 298.04 	
Date: Aug 15
Value: 267.09 	
Date: Aug 10
Value: 264.72 	
Date: Aug 05
Value: 262.7 	
Date: Jul 31
Value: 260.4 	
Date: Jul 25
Value: 257.43 	
Date: Jul 20
Value: 254.56 	
Date: Jul 15
Value: 251.26 	
Date: Jul 10
Value: 248.59 	
Date: Jul 05
Value: 245.87 	
Date: Jun 30
Value: 237.65 	
Date: Jun 25
Value: 222.22 	
Date: Jun 20
Value: 196.19 	
Date: Jun 15
Value: 192.56 	
Date: Jun 10
Value: 183.39 	
Date: Jun 05
Value: 178.65 	
Date: May 31
Value: 169.49 	
Date: May 25
Value: 160.16 	
Date: May 20
Value: 149.93 	
Date: May 15
Value: 131.1 	
Date: May 10
Value: 124.3 	
Date: May 05
Value: 116.39 	
Date: Apr 30
Value: 89.13 	
Date: Apr 25
Value: 83.24 	
Date: Apr 20
Value: 739.01 	
Date: Apr 15
Value: 733.72 	
Date: Apr 10
Value: 726.38 	
Date: Apr 05
Value: 718.02 	
Date: Mar 31
Value: 699.08 	
Date: Mar 25
Value: 659.88 	
Date: Mar 20
Value: 643.24 	
Date: Mar 15
Value: 638.3 	
Date: Mar 10
Value: 628.99 	
Date: Mar 05
Value: 626.79 	
Date: Feb 28
Value: 761.46 	
Date: Feb 25
Value: 754.8 	
Date: Feb 20
Value: 749.28 	
Date: Feb 15
Value: 748.27 	
Date: Feb 10
Value: 728.02 	
Date: Feb 05
Value: 724.4 	
Date: Jan 31
Value: 722.76 	
Date: Jan 25
Value: 721.86 	
Date: Jan 20
Value: 720.32 	
Date: Jan 15
Value: 710.94 	
Date: Jan 10
Value: 707.91 	
Date: Jan 05
Value: 688.12 	
Date: Dec 31
Value: 680.91 	
Date: Dec 25
Value: 676.77 	
Date: Dec 20
Value: 660.3 	
Date: Dec 15
Value: 654.61 	
Date: Dec 10
Value: 630.34 	
Date: Dec 05
Value: 619.79 	
Date: Nov 30
Value: 598.06 	
Date: Nov 25
Value: 574.75 	
Date: Nov 20
Value: 559.18 	
Date: Nov 15
Value: 542.4 	
Date: Nov 10
Value: 534.74 	
Date: Nov 05
Value: 521.28 	
Date: Oct 31
Value: 1178.86 	
Date: Oct 25
Value: 1177.01 	
Date: Oct 20
Value: 1175.59 	
Date: Oct 15
Value: 1174.15 	
Date: Oct 10
Value: 1172.02 	
Date: Oct 05
Value: 1169.29 	
Date: Sep 30
Value: 1161.67 	
Date: Sep 25
Value: 1157.6 	
Date: Sep 20
Value: 1154.9 	
Date: Sep 15
Value: 1145.68 	
Date: Sep 10
Value: 1138.61 	
Date: Sep 05
Value: 1133.15 	
Date: Aug 31
Value: 1130.14 	
Date: Aug 25
Value: 1126.31 	
Date: Aug 20
Value: 1117.18 	
Date: Aug 15
Value: 1086.22 	
Date: Aug 10
Value: 1083.86 	
Date: Aug 05
Value: 1081.84 	
Date: Jul 31
Value: 1079.54 	
Date: Jul 25
Value: 1076.57 	
Date: Jul 20
Value: 1073.69 	
Date: Jul 15
Value: 1070.4 	
Date: Jul 10
Value: 1067.72 	
Date: Jul 05
Value: 1065.01 	
Date: Jun 30
Value: 1056.79 	
Date: Jun 25
Value: 1041.36 	
Date: Jun 20
Value: 1015.33 	
Date: Jun 15
Value: 1011.7 	
Date: Jun 10
Value: 1002.53 	
Date: Jun 05
Value: 997.79 	
Date: May 31
Value: 988.63 	
Date: May 25
Value: 979.3 	
Date: May 20
Value: 969.07 	
Date: May 15
Value: 950.24 	
Date: May 10
Value: 943.44 	
Date: May 05
Value: 935.53 	
Date: Apr 30
Value: 908.26 	
Date: Apr 25
Value: 902.38 	
Date: Apr 20
Value: 869.92 	
Date: Apr 15
Value: 848.85 	
Date: Apr 10
Value: 844.57 	
Date: Apr 05
Value: 840.29 	
Date: Mar 31
Value: 836.17 	
Date: Mar 25
Value: 827.27 	
Date: Mar 20
Value: 822.69 	
Date: Mar 15
Value: 819.13 	
Date: Mar 10
Value: 791.72 	
Date: Mar 05
Value: 780.38 	
Date: Feb 28
Value: 700.47 	
Date: Feb 25
Value: 696.61 	
Date: Feb 20
Value: 688.5 	
Date: Feb 15
Value: 682.25 	
Date: Feb 10
Value: 672.79 	
Date: Feb 05
Value: 665.65 	
Date: Jan 31
Value: 658.48 	
Date: Jan 25
Value: 648.1 	
Date: Jan 20
Value: 639.47 	
Date: Jan 15
Value: 632.6 	
Date: Jan 10
Value: 625.28 	
Date: Jan 05
Value: 617.08 	
Date: Dec 31
Value: 607.78 	
Date: Dec 25
Value: 589.9 	
Date: Dec 20
Value: 574.69 	
Date: Dec 15
Value: 558.66 	
Date: Dec 10
Value: 542.32 	
Date: Dec 05
Value: 526.15 	
Date: Nov 30
Value: 509.52 	
Date: Nov 25
Value: 498.01 	
Date: Nov 20
Value: 485.75 	
Date: Nov 15
Value: 472.46 	
Date: Nov 10
Value: 462.68 	
Date: Nov 05
Value: 453.78 	
Date: Oct 31
Value: 1179.72 	
Date: Oct 25
Value: 1169.63 	
Date: Oct 20
Value: 1158.74 	
Date: Oct 15
Value: 1150.7 	
Date: Oct 10
Value: 1138.57 	
Date: Oct 05
Value: 1128.66 	
Date: Sep 30
Value: 1121.31 	
Date: Sep 25
Value: 1115.14 	
Date: Sep 20
Value: 1109.77 	
Date: Sep 15
Value: 1105.47 	
Date: Sep 10
Value: 1101.18 	
Date: Sep 05
Value: 1097.12 	
Date: Aug 31
Value: 1091.86 	
Date: Aug 25
Value: 1082.83 	
Date: Aug 20
Value: 1074.18 	
Date: Aug 15
Value: 1067.08 	
Date: Aug 10
Value: 1057.96 	
Date: Aug 05
Value: 1045.87 	
Date: Jul 31
Value: 1037.2 	
Date: Jul 25
Value: 1026.23 	
Date: Jul 20
Value: 1020.22 	
Date: Jul 15
Value: 1015.22 	
Date: Jul 10
Value: 1007.86 	
Date: Jul 05
Value: 999.82 	
Date: Jun 30
Value: 990.86 	
Date: Jun 25
Value: 980.35 	
Date: Jun 20
Value: 968.29 	
Date: Jun 15
Value: 954.03 	
Date: Jun 10
Value: 938.55 	
Date: Jun 05
Value: 926.65 	
Date: May 31
Value: 913.7 	
Date: May 25
Value: 899.29 	
Date: May 20
Value: 886.3 	
Date: May 15
Value: 876.31 	
Date: May 10
Value: 865.49 	
Date: May 05
Value: 853.5 	
Date: Apr 30
Value: 842.2 	
Date: Apr 25
Value: 832.59 	
Date: Apr 20
Value: 820.85 	
Date: Apr 15
Value: 806.51 	
Date: Apr 10
Value: 793.31 	
Date: Apr 05
Value: 781.79 	
Date: Mar 31
Value: 770.05 	
Date: Mar 25
Value: 754.44 	
Date: Mar 20
Value: 743.1 	
Date: Mar 15
Value: 732.32 	
Date: Mar 10
Value: 723 	
Date: Mar 05
Value: 711.2

	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33
	
Date: Feb 28
Value: 492.81 	
Date: Feb 25
Value: 492.11 	
Date: Feb 20
Value: 491.32 	
Date: Feb 15
Value: 490.05 	
Date: Feb 10
Value: 489.29 	
Date: Feb 05
Value: 488.65 	
Date: Jan 31
Value: 488.1 	
Date: Jan 25
Value: 485.42 	
Date: Jan 20
Value: 484.87 	
Date: Jan 15
Value: 483.77 	
Date: Jan 10
Value: 476.78 	
Date: Jan 05
Value: 474.98 	
Date: Dec 31
Value: 472.02 	
Date: Dec 25
Value: 466.7 	
Date: Dec 20
Value: 435.17 	
Date: Dec 15
Value: 430.22 	
Date: Dec 10
Value: 424.86 	
Date: Dec 05
Value: 395.49 	
Date: Nov 30
Value: 380.6 	
Date: Nov 25
Value: 365.97 	
Date: Nov 20
Value: 348.59 	
Date: Nov 15
Value: 337.96 	
Date: Nov 10
Value: 334.4 	
Date: Nov 05
Value: 333.35 	
Date: Oct 31
Value: 332.39 	
Date: Oct 25
Value: 330.86 	
Date: Oct 20
Value: 329.68 	
Date: Oct 15
Value: 328.52 	
Date: Oct 10
Value: 326.03 	
Date: Oct 05
Value: 322.67 	
Date: Sep 30
Value: 302.39 	
Date: Sep 25
Value: 296.9 	
Date: Sep 20
Value: 293.61 	
Date: Sep 15
Value: 282.36 	
Date: Sep 10
Value: 270.05 	
Date: Sep 05
Value: 258.09 	
Date: Aug 31
Value: 255.47 	
Date: Aug 25
Value: 250.59 	
Date: Aug 20
Value: 246.82 	
Date: Aug 15
Value: 225.53 	
Date: Aug 10
Value: 223.59 	
Date: Aug 05
Value: 222.02 	
Date: Jul 31
Value: 219.85 	
Date: Jul 25
Value: 217.8 	
Date: Jul 20
Value: 213.53 	
Date: Jul 15
Value: 208.88 	
Date: Jul 10
Value: 207.12 	
Date: Jul 05
Value: 205.32 	
Date: Jun 30
Value: 201.5 	
Date: Jun 25
Value: 181.14 	
Date: Jun 20
Value: 155.67 	
Date: Jun 15
Value: 153.58 	
Date: Jun 10
Value: 144.91 	
Date: Jun 05
Value: 140.61 	
Date: May 31
Value: 138.22 	
Date: May 25
Value: 132.1 	
Date: May 20
Value: 123.2 	
Date: May 15
Value: 103.88 	
Date: May 10
Value: 95.94 	
Date: May 05
Value: 82.34 	
Date: Apr 30
Value: 66.17 	
Date: Apr 25
Value: 62.14 	
Date: Apr 20
Value: 564.75 	
Date: Apr 15
Value: 561.5 	
Date: Apr 10
Value: 557.46 	
Date: Apr 05
Value: 554.69 	
Date: Mar 31
Value: 548.74 	
Date: Mar 25
Value: 518.42 	
Date: Mar 20
Value: 505.95 	
Date: Mar 15
Value: 503.22 	
Date: Mar 10
Value: 497.69 	
Date: Mar 05
Value: 496.26 	
Date: Feb 28
Value: 537.4 	
Date: Feb 25
Value: 533.23 	
Date: Feb 20
Value: 529.33 	
Date: Feb 15
Value: 528.65 	
Date: Feb 10
Value: 518.91 	
Date: Feb 05
Value: 513.7 	
Date: Jan 31
Value: 512.45 	
Date: Jan 25
Value: 511.8 	
Date: Jan 20
Value: 511.03 	
Date: Jan 15
Value: 505.1 	
Date: Jan 10
Value: 503.54 	
Date: Jan 05
Value: 495.79 	
Date: Dec 31
Value: 491.22 	
Date: Dec 25
Value: 490.18 	
Date: Dec 20
Value: 480.43 	
Date: Dec 15
Value: 479 	
Date: Dec 10
Value: 455.55 	
Date: Dec 05
Value: 450.85 	
Date: Nov 30
Value: 441.37 	
Date: Nov 25
Value: 415.13 	
Date: Nov 20
Value: 399.36 	
Date: Nov 15
Value: 389 	
Date: Nov 10
Value: 386.37 	
Date: Nov 05
Value: 372.28 	
Date: Oct 31
Value: 906.57 	
Date: Oct 25
Value: 905.04 	
Date: Oct 20
Value: 903.86 	
Date: Oct 15
Value: 902.7 	
Date: Oct 10
Value: 900.21 	
Date: Oct 05
Value: 896.86 	
Date: Sep 30
Value: 876.57 	
Date: Sep 25
Value: 871.09 	
Date: Sep 20
Value: 867.79 	
Date: Sep 15
Value: 856.55 	
Date: Sep 10
Value: 844.24 	
Date: Sep 05
Value: 832.28 	
Date: Aug 31
Value: 829.65 	
Date: Aug 25
Value: 824.78 	
Date: Aug 20
Value: 821 	
Date: Aug 15
Value: 799.71 	
Date: Aug 10
Value: 797.77 	
Date: Aug 05
Value: 796.2 	
Date: Jul 31
Value: 794.03 	
Date: Jul 25
Value: 791.98 	
Date: Jul 20
Value: 787.72 	
Date: Jul 15
Value: 783.07 	
Date: Jul 10
Value: 781.3 	
Date: Jul 05
Value: 779.51 	
Date: Jun 30
Value: 775.69 	
Date: Jun 25
Value: 755.33 	
Date: Jun 20
Value: 729.86 	
Date: Jun 15
Value: 727.76 	
Date: Jun 10
Value: 719.1 	
Date: Jun 05
Value: 714.79 	
Date: May 31
Value: 712.41 	
Date: May 25
Value: 706.28 	
Date: May 20
Value: 697.39 	
Date: May 15
Value: 678.06 	
Date: May 10
Value: 670.13 	
Date: May 05
Value: 656.52 	
Date: Apr 30
Value: 640.35 	
Date: Apr 25
Value: 636.32 	
Date: Apr 20
Value: 614.29 	
Date: Apr 15
Value: 598.07 	
Date: Apr 10
Value: 596.24 	
Date: Apr 05
Value: 594.46 	
Date: Mar 31
Value: 589.96 	
Date: Mar 25
Value: 581.82 	
Date: Mar 20
Value: 576.84 	
Date: Mar 15
Value: 574.18 	
Date: Mar 10
Value: 560.87 	
Date: Mar 05
Value: 552.62 	
Date: Feb 28
Value: 517.69 	
Date: Feb 25
Value: 514.5 	
Date: Feb 20
Value: 507.63 	
Date: Feb 15
Value: 502.83 	
Date: Feb 10
Value: 495.87 	
Date: Feb 05
Value: 489.81 	
Date: Jan 31
Value: 484.91 	
Date: Jan 25
Value: 478.04 	
Date: Jan 20
Value: 472.56 	
Date: Jan 15
Value: 468.98 	
Date: Jan 10
Value: 465.94 	
Date: Jan 05
Value: 461.02 	
Date: Dec 31
Value: 455.84 	
Date: Dec 25
Value: 447.27 	
Date: Dec 20
Value: 439.39 	
Date: Dec 15
Value: 431.55 	
Date: Dec 10
Value: 423.69 	
Date: Dec 05
Value: 415.36 	
Date: Nov 30
Value: 404.04 	
Date: Nov 25
Value: 396.19 	
Date: Nov 20
Value: 385.29 	
Date: Nov 15
Value: 373.98 	
Date: Nov 10
Value: 364.57 	
Date: Nov 05
Value: 356.02 	
Date: Oct 31
Value: 888.33 	
Date: Oct 25
Value: 880.06 	
Date: Oct 20
Value: 871.6 	
Date: Oct 15
Value: 864.89 	
Date: Oct 10
Value: 854.82 	
Date: Oct 05
Value: 845.63 	
Date: Sep 30
Value: 838.71 	
Date: Sep 25
Value: 832.1 	
Date: Sep 20
Value: 826.01 	
Date: Sep 15
Value: 820.08 	
Date: Sep 10
Value: 814.01 	
Date: Sep 05
Value: 808.34 	
Date: Aug 31
Value: 801.82 	
Date: Aug 25
Value: 793.13 	
Date: Aug 20
Value: 786.88 	
Date: Aug 15
Value: 781.29 	
Date: Aug 10
Value: 775.29 	
Date: Aug 05
Value: 766.12 	
Date: Jul 31
Value: 759.51 	
Date: Jul 25
Value: 751.69 	
Date: Jul 20
Value: 747.02 	
Date: Jul 15
Value: 742.96 	
Date: Jul 10
Value: 737.34 	
Date: Jul 05
Value: 732.05 	
Date: Jun 30
Value: 725.62 	
Date: Jun 25
Value: 719.54 	
Date: Jun 20
Value: 711.94 	
Date: Jun 15
Value: 701.54 	
Date: Jun 10
Value: 691.72 	
Date: Jun 05
Value: 683.4 	
Date: May 31
Value: 673.16 	
Date: May 25
Value: 662.62 	
Date: May 20
Value: 652.01 	
Date: May 15
Value: 643.35 	
Date: May 10
Value: 632.52 	
Date: May 05
Value: 622.65 	
Date: Apr 30
Value: 613.15 	
Date: Apr 25
Value: 605.95 	
Date: Apr 20
Value: 597.72 	
Date: Apr 15
Value: 587.92 	
Date: Apr 10
Value: 578.68 	
Date: Apr 05
Value: 569.84 	
Date: Mar 31
Value: 561.56 	
Date: Mar 25
Value: 551.59 	
Date: Mar 20
Value: 544.65 	
Date: Mar 15
Value: 537.91 	
Date: Mar 10
Value: 532.3 	
Date: Mar 05
Value: 525.02 	
Date: Feb 28
Value: 492.81 	
Date: Feb 25
Value: 492.11 	
Date: Feb 20
Value: 491.32 	
Date: Feb 15
Value: 490.05 	
Date: Feb 10
Value: 489.29 	
Date: Feb 05
Value: 488.65 	
Date: Jan 31
Value: 488.1 	
Date: Jan 25
Value: 485.42 	
Date: Jan 20
Value: 484.87 	
Date: Jan 15
Value: 483.77 	
Date: Jan 10
Value: 476.78 	
Date: Jan 05
Value: 474.98 	
Date: Dec 31
Value: 472.02 	
Date: Dec 25
Value: 466.7 	
Date: Dec 20
Value: 435.17 	
Date: Dec 15
Value: 430.22 	
Date: Dec 10
Value: 424.86 	
Date: Dec 05
Value: 395.49 	
Date: Nov 30
Value: 380.6 	
Date: Nov 25
Value: 365.97 	
Date: Nov 20
Value: 348.59 	
Date: Nov 15
Value: 337.96 	
Date: Nov 10
Value: 334.4 	
Date: Nov 05
Value: 333.35 	
Date: Oct 31
Value: 332.39 	
Date: Oct 25
Value: 330.86 	
Date: Oct 20
Value: 329.68 	
Date: Oct 15
Value: 328.52 	
Date: Oct 10
Value: 326.03 	
Date: Oct 05
Value: 322.67 	
Date: Sep 30
Value: 302.39 	
Date: Sep 25
Value: 296.9 	
Date: Sep 20
Value: 293.61 	
Date: Sep 15
Value: 282.36 	
Date: Sep 10
Value: 270.05 	
Date: Sep 05
Value: 258.09 	
Date: Aug 31
Value: 255.47 	
Date: Aug 25
Value: 250.59 	
Date: Aug 20
Value: 246.82 	
Date: Aug 15
Value: 225.53 	
Date: Aug 10
Value: 223.59 	
Date: Aug 05
Value: 222.02 	
Date: Jul 31
Value: 219.85 	
Date: Jul 25
Value: 217.8 	
Date: Jul 20
Value: 213.53 	
Date: Jul 15
Value: 208.88 	
Date: Jul 10
Value: 207.12 	
Date: Jul 05
Value: 205.32 	
Date: Jun 30
Value: 201.5 	
Date: Jun 25
Value: 181.14 	
Date: Jun 20
Value: 155.67 	
Date: Jun 15
Value: 153.58 	
Date: Jun 10
Value: 144.91 	
Date: Jun 05
Value: 140.61 	
Date: May 31
Value: 138.22 	
Date: May 25
Value: 132.1 	
Date: May 20
Value: 123.2 	
Date: May 15
Value: 103.88 	
Date: May 10
Value: 95.94 	
Date: May 05
Value: 82.34 	
Date: Apr 30
Value: 66.17 	
Date: Apr 25
Value: 62.14 	
Date: Apr 20
Value: 564.75 	
Date: Apr 15
Value: 561.5 	
Date: Apr 10
Value: 557.46 	
Date: Apr 05
Value: 554.69 	
Date: Mar 31
Value: 548.74 	
Date: Mar 25
Value: 518.42 	
Date: Mar 20
Value: 505.95 	
Date: Mar 15
Value: 503.22 	
Date: Mar 10
Value: 497.69 	
Date: Mar 05
Value: 496.26 	
Date: Feb 28
Value: 537.4 	
Date: Feb 25
Value: 533.23 	
Date: Feb 20
Value: 529.33 	
Date: Feb 15
Value: 528.65 	
Date: Feb 10
Value: 518.91 	
Date: Feb 05
Value: 513.7 	
Date: Jan 31
Value: 512.45 	
Date: Jan 25
Value: 511.8 	
Date: Jan 20
Value: 511.03 	
Date: Jan 15
Value: 505.1 	
Date: Jan 10
Value: 503.54 	
Date: Jan 05
Value: 495.79 	
Date: Dec 31
Value: 491.22 	
Date: Dec 25
Value: 490.18 	
Date: Dec 20
Value: 480.43 	
Date: Dec 15
Value: 479 	
Date: Dec 10
Value: 455.55 	
Date: Dec 05
Value: 450.85 	
Date: Nov 30
Value: 441.37 	
Date: Nov 25
Value: 415.13 	
Date: Nov 20
Value: 399.36 	
Date: Nov 15
Value: 389 	
Date: Nov 10
Value: 386.37 	
Date: Nov 05
Value: 372.28 	
Date: Oct 31
Value: 906.57 	
Date: Oct 25
Value: 905.04 	
Date: Oct 20
Value: 903.86 	
Date: Oct 15
Value: 902.7 	
Date: Oct 10
Value: 900.21 	
Date: Oct 05
Value: 896.86 	
Date: Sep 30
Value: 876.57 	
Date: Sep 25
Value: 871.09 	
Date: Sep 20
Value: 867.79 	
Date: Sep 15
Value: 856.55 	
Date: Sep 10
Value: 844.24 	
Date: Sep 05
Value: 832.28 	
Date: Aug 31
Value: 829.65 	
Date: Aug 25
Value: 824.78 	
Date: Aug 20
Value: 821 	
Date: Aug 15
Value: 799.71 	
Date: Aug 10
Value: 797.77 	
Date: Aug 05
Value: 796.2 	
Date: Jul 31
Value: 794.03 	
Date: Jul 25
Value: 791.98 	
Date: Jul 20
Value: 787.72 	
Date: Jul 15
Value: 783.07 	
Date: Jul 10
Value: 781.3 	
Date: Jul 05
Value: 779.51 	
Date: Jun 30
Value: 775.69 	
Date: Jun 25
Value: 755.33 	
Date: Jun 20
Value: 729.86 	
Date: Jun 15
Value: 727.76 	
Date: Jun 10
Value: 719.1 	
Date: Jun 05
Value: 714.79 	
Date: May 31
Value: 712.41 	
Date: May 25
Value: 706.28 	
Date: May 20
Value: 697.39 	
Date: May 15
Value: 678.06 	
Date: May 10
Value: 670.13 	
Date: May 05
Value: 656.52 	
Date: Apr 30
Value: 640.35 	
Date: Apr 25
Value: 636.32 	
Date: Apr 20
Value: 614.29 	
Date: Apr 15
Value: 598.07 	
Date: Apr 10
Value: 596.24 	
Date: Apr 05
Value: 594.46 	
Date: Mar 31
Value: 589.96 	
Date: Mar 25
Value: 581.82 	
Date: Mar 20
Value: 576.84 	
Date: Mar 15
Value: 574.18 	
Date: Mar 10
Value: 560.87 	
Date: Mar 05
Value: 552.62 	
Date: Feb 28
Value: 517.69 	
Date: Feb 25
Value: 514.5 	
Date: Feb 20
Value: 507.63 	
Date: Feb 15
Value: 502.83 	
Date: Feb 10
Value: 495.87 	
Date: Feb 05
Value: 489.81 	
Date: Jan 31
Value: 484.91 	
Date: Jan 25
Value: 478.04 	
Date: Jan 20
Value: 472.56 	
Date: Jan 15
Value: 468.98 	
Date: Jan 10
Value: 465.94 	
Date: Jan 05
Value: 461.02 	
Date: Dec 31
Value: 455.84 	
Date: Dec 25
Value: 447.27 	
Date: Dec 20
Value: 439.39 	
Date: Dec 15
Value: 431.55 	
Date: Dec 10
Value: 423.69 	
Date: Dec 05
Value: 415.36 	
Date: Nov 30
Value: 404.04 	
Date: Nov 25
Value: 396.19 	
Date: Nov 20
Value: 385.29 	
Date: Nov 15
Value: 373.98 	
Date: Nov 10
Value: 364.57 	
Date: Nov 05
Value: 356.02 	
Date: Oct 31
Value: 888.33 	
Date: Oct 25
Value: 880.06 	
Date: Oct 20
Value: 871.6 	
Date: Oct 15
Value: 864.89 	
Date: Oct 10
Value: 854.82 	
Date: Oct 05
Value: 845.63 	
Date: Sep 30
Value: 838.71 	
Date: Sep 25
Value: 832.1 	
Date: Sep 20
Value: 826.01 	
Date: Sep 15
Value: 820.08 	
Date: Sep 10
Value: 814.01 	
Date: Sep 05
Value: 808.34 	
Date: Aug 31
Value: 801.82 	
Date: Aug 25
Value: 793.13 	
Date: Aug 20
Value: 786.88 	
Date: Aug 15
Value: 781.29 	
Date: Aug 10
Value: 775.29 	
Date: Aug 05
Value: 766.12 	
Date: Jul 31
Value: 759.51 	
Date: Jul 25
Value: 751.69 	
Date: Jul 20
Value: 747.02 	
Date: Jul 15
Value: 742.96 	
Date: Jul 10
Value: 737.34 	
Date: Jul 05
Value: 732.05 	
Date: Jun 30
Value: 725.62 	
Date: Jun 25
Value: 719.54 	
Date: Jun 20
Value: 711.94 	
Date: Jun 15
Value: 701.54 	
Date: Jun 10
Value: 691.72 	
Date: Jun 05
Value: 683.4 	
Date: May 31
Value: 673.16 	
Date: May 25
Value: 662.62 	
Date: May 20
Value: 652.01 	
Date: May 15
Value: 643.35 	
Date: May 10
Value: 632.52 	
Date: May 05
Value: 622.65 	
Date: Apr 30
Value: 613.15 	
Date: Apr 25
Value: 605.95 	
Date: Apr 20
Value: 597.72 	
Date: Apr 15
Value: 587.92 	
Date: Apr 10
Value: 578.68 	
Date: Apr 05
Value: 569.84 	
Date: Mar 31
Value: 561.56 	
Date: Mar 25
Value: 551.59 	
Date: Mar 20
Value: 544.65 	
Date: Mar 15
Value: 537.91 	
Date: Mar 10
Value: 532.3 	
Date: Mar 05
Value: 525.02

	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42
	
Date: Feb 28
Value: 634.95 	
Date: Feb 25
Value: 634.24 	
Date: Feb 20
Value: 633.65 	
Date: Feb 15
Value: 632.86 	
Date: Feb 10
Value: 632.34 	
Date: Feb 05
Value: 631.8 	
Date: Jan 31
Value: 631.15 	
Date: Jan 25
Value: 621.91 	
Date: Jan 20
Value: 620.71 	
Date: Jan 15
Value: 618.62 	
Date: Jan 10
Value: 602.64 	
Date: Jan 05
Value: 598.79 	
Date: Dec 31
Value: 592.02 	
Date: Dec 25
Value: 588.31 	
Date: Dec 20
Value: 547.95 	
Date: Dec 15
Value: 538.58 	
Date: Dec 10
Value: 532.12 	
Date: Dec 05
Value: 508.03 	
Date: Nov 30
Value: 484.74 	
Date: Nov 25
Value: 461.43 	
Date: Nov 20
Value: 444.74 	
Date: Nov 15
Value: 434.52 	
Date: Nov 10
Value: 427.63 	
Date: Nov 05
Value: 426.56 	
Date: Oct 31
Value: 425.57 	
Date: Oct 25
Value: 423.41 	
Date: Oct 20
Value: 421.87 	
Date: Oct 15
Value: 420.3 	
Date: Oct 10
Value: 418.69 	
Date: Oct 05
Value: 411.75 	
Date: Sep 30
Value: 379.44 	
Date: Sep 25
Value: 374.1 	
Date: Sep 20
Value: 371.54 	
Date: Sep 15
Value: 361.37 	
Date: Sep 10
Value: 352.02 	
Date: Sep 05
Value: 336.61 	
Date: Aug 31
Value: 334.32 	
Date: Aug 25
Value: 326.88 	
Date: Aug 20
Value: 318.92 	
Date: Aug 15
Value: 303.79 	
Date: Aug 10
Value: 301.33 	
Date: Aug 05
Value: 298.66 	
Date: Jul 31
Value: 295.47 	
Date: Jul 25
Value: 292.53 	
Date: Jul 20
Value: 286.52 	
Date: Jul 15
Value: 278.68 	
Date: Jul 10
Value: 274.25 	
Date: Jul 05
Value: 271.33 	
Date: Jun 30
Value: 258.32 	
Date: Jun 25
Value: 251.18 	
Date: Jun 20
Value: 224.23 	
Date: Jun 15
Value: 221.42 	
Date: Jun 10
Value: 215.78 	
Date: Jun 05
Value: 212.88 	
Date: May 31
Value: 208.72 	
Date: May 25
Value: 199.71 	
Date: May 20
Value: 190.9 	
Date: May 15
Value: 162.25 	
Date: May 10
Value: 153.32 	
Date: May 05
Value: 144.12 	
Date: Apr 30
Value: 122.87 	
Date: Apr 25
Value: 116.51 	
Date: Apr 20
Value: 745.99 	
Date: Apr 15
Value: 739.75 	
Date: Apr 10
Value: 732.42 	
Date: Apr 05
Value: 721.2 	
Date: Mar 31
Value: 713.98 	
Date: Mar 25
Value: 687.83 	
Date: Mar 20
Value: 655.33 	
Date: Mar 15
Value: 648.18 	
Date: Mar 10
Value: 640.06 	
Date: Mar 05
Value: 637.94 	
Date: Feb 28
Value: 769.86 	
Date: Feb 25
Value: 764.88 	
Date: Feb 20
Value: 760.54 	
Date: Feb 15
Value: 759.95 	
Date: Feb 10
Value: 752.24 	
Date: Feb 05
Value: 748.92 	
Date: Jan 31
Value: 747.38 	
Date: Jan 25
Value: 746.55 	
Date: Jan 20
Value: 743.29 	
Date: Jan 15
Value: 728.01 	
Date: Jan 10
Value: 724.95 	
Date: Jan 05
Value: 709.58 	
Date: Dec 31
Value: 701.47 	
Date: Dec 25
Value: 698.3 	
Date: Dec 20
Value: 689.14 	
Date: Dec 15
Value: 686.94 	
Date: Dec 10
Value: 648.67 	
Date: Dec 05
Value: 641.73 	
Date: Nov 30
Value: 629.29 	
Date: Nov 25
Value: 580.75 	
Date: Nov 20
Value: 557.05 	
Date: Nov 15
Value: 548.23 	
Date: Nov 10
Value: 536.55 	
Date: Nov 05
Value: 508.46 	
Date: Oct 31
Value: 1258.84 	
Date: Oct 25
Value: 1256.67 	
Date: Oct 20
Value: 1255.14 	
Date: Oct 15
Value: 1253.57 	
Date: Oct 10
Value: 1251.96 	
Date: Oct 05
Value: 1245.02 	
Date: Sep 30
Value: 1212.7 	
Date: Sep 25
Value: 1207.36 	
Date: Sep 20
Value: 1204.81 	
Date: Sep 15
Value: 1194.63 	
Date: Sep 10
Value: 1185.29 	
Date: Sep 05
Value: 1169.88 	
Date: Aug 31
Value: 1167.59 	
Date: Aug 25
Value: 1160.15 	
Date: Aug 20
Value: 1152.18 	
Date: Aug 15
Value: 1137.06 	
Date: Aug 10
Value: 1134.59 	
Date: Aug 05
Value: 1131.92 	
Date: Jul 31
Value: 1128.73 	
Date: Jul 25
Value: 1125.79 	
Date: Jul 20
Value: 1119.79 	
Date: Jul 15
Value: 1111.95 	
Date: Jul 10
Value: 1107.52 	
Date: Jul 05
Value: 1104.59 	
Date: Jun 30
Value: 1091.59 	
Date: Jun 25
Value: 1084.44 	
Date: Jun 20
Value: 1057.5 	
Date: Jun 15
Value: 1054.68 	
Date: Jun 10
Value: 1049.05 	
Date: Jun 05
Value: 1046.15 	
Date: May 31
Value: 1041.98 	
Date: May 25
Value: 1032.98 	
Date: May 20
Value: 1024.17 	
Date: May 15
Value: 995.52 	
Date: May 10
Value: 986.59 	
Date: May 05
Value: 977.38 	
Date: Apr 30
Value: 956.14 	
Date: Apr 25
Value: 949.77 	
Date: Apr 20
Value: 906.52 	
Date: Apr 15
Value: 880.1 	
Date: Apr 10
Value: 876.46 	
Date: Apr 05
Value: 873.25 	
Date: Mar 31
Value: 867.62 	
Date: Mar 25
Value: 847.65 	
Date: Mar 20
Value: 842.87 	
Date: Mar 15
Value: 833.26 	
Date: Mar 10
Value: 819.26 	
Date: Mar 05
Value: 810.42 	
Date: Feb 28
Value: 702.92 	
Date: Feb 25
Value: 698.79 	
Date: Feb 20
Value: 690.75 	
Date: Feb 15
Value: 685.65 	
Date: Feb 10
Value: 677.55 	
Date: Feb 05
Value: 670.53 	
Date: Jan 31
Value: 662.93 	
Date: Jan 25
Value: 650.96 	
Date: Jan 20
Value: 640.19 	
Date: Jan 15
Value: 632.48 	
Date: Jan 10
Value: 625.06 	
Date: Jan 05
Value: 614.67 	
Date: Dec 31
Value: 604.36 	
Date: Dec 25
Value: 591.15 	
Date: Dec 20
Value: 579.05 	
Date: Dec 15
Value: 566.5 	
Date: Dec 10
Value: 554.91 	
Date: Dec 05
Value: 543.25 	
Date: Nov 30
Value: 526.78 	
Date: Nov 25
Value: 513.47 	
Date: Nov 20
Value: 499.72 	
Date: Nov 15
Value: 482.84 	
Date: Nov 10
Value: 468.38 	
Date: Nov 05
Value: 454.91 	
Date: Oct 31
Value: 1181.54 	
Date: Oct 25
Value: 1168.39 	
Date: Oct 20
Value: 1155.79 	
Date: Oct 15
Value: 1145.38 	
Date: Oct 10
Value: 1130.19 	
Date: Oct 05
Value: 1118.33 	
Date: Sep 30
Value: 1109.55 	
Date: Sep 25
Value: 1102.29 	
Date: Sep 20
Value: 1096.7 	
Date: Sep 15
Value: 1091.19 	
Date: Sep 10
Value: 1086.06 	
Date: Sep 05
Value: 1080.04 	
Date: Aug 31
Value: 1074.17 	
Date: Aug 25
Value: 1064.84 	
Date: Aug 20
Value: 1057.59 	
Date: Aug 15
Value: 1051.4 	
Date: Aug 10
Value: 1044.95 	
Date: Aug 05
Value: 1034.33 	
Date: Jul 31
Value: 1027.22 	
Date: Jul 25
Value: 1017.92 	
Date: Jul 20
Value: 1011.67 	
Date: Jul 15
Value: 1007.01 	
Date: Jul 10
Value: 999.47 	
Date: Jul 05
Value: 993.01 	
Date: Jun 30
Value: 986.18 	
Date: Jun 25
Value: 979.59 	
Date: Jun 20
Value: 971.84 	
Date: Jun 15
Value: 961.59 	
Date: Jun 10
Value: 953.41 	
Date: Jun 05
Value: 944.45 	
Date: May 31
Value: 933.73 	
Date: May 25
Value: 919.62 	
Date: May 20
Value: 905.83 	
Date: May 15
Value: 893.42 	
Date: May 10
Value: 878.75 	
Date: May 05
Value: 865.17 	
Date: Apr 30
Value: 851.25 	
Date: Apr 25
Value: 839.57 	
Date: Apr 20
Value: 827.39 	
Date: Apr 15
Value: 812.67 	
Date: Apr 10
Value: 798.55 	
Date: Apr 05
Value: 785.9 	
Date: Mar 31
Value: 773.41 	
Date: Mar 25
Value: 757.84 	
Date: Mar 20
Value: 746.57 	
Date: Mar 15
Value: 735.52 	
Date: Mar 10
Value: 727.11 	
Date: Mar 05
Value: 715.35 	
Date: Feb 28
Value: 634.95 	
Date: Feb 25
Value: 634.24 	
Date: Feb 20
Value: 633.65 	
Date: Feb 15
Value: 632.86 	
Date: Feb 10
Value: 632.34 	
Date: Feb 05
Value: 631.8 	
Date: Jan 31
Value: 631.15 	
Date: Jan 25
Value: 621.91 	
Date: Jan 20
Value: 620.71 	
Date: Jan 15
Value: 618.62 	
Date: Jan 10
Value: 602.64 	
Date: Jan 05
Value: 598.79 	
Date: Dec 31
Value: 592.02 	
Date: Dec 25
Value: 588.31 	
Date: Dec 20
Value: 547.95 	
Date: Dec 15
Value: 538.58 	
Date: Dec 10
Value: 532.12 	
Date: Dec 05
Value: 508.03 	
Date: Nov 30
Value: 484.74 	
Date: Nov 25
Value: 461.43 	
Date: Nov 20
Value: 444.74 	
Date: Nov 15
Value: 434.52 	
Date: Nov 10
Value: 427.63 	
Date: Nov 05
Value: 426.56 	
Date: Oct 31
Value: 425.57 	
Date: Oct 25
Value: 423.41 	
Date: Oct 20
Value: 421.87 	
Date: Oct 15
Value: 420.3 	
Date: Oct 10
Value: 418.69 	
Date: Oct 05
Value: 411.75 	
Date: Sep 30
Value: 379.44 	
Date: Sep 25
Value: 374.1 	
Date: Sep 20
Value: 371.54 	
Date: Sep 15
Value: 361.37 	
Date: Sep 10
Value: 352.02 	
Date: Sep 05
Value: 336.61 	
Date: Aug 31
Value: 334.32 	
Date: Aug 25
Value: 326.88 	
Date: Aug 20
Value: 318.92 	
Date: Aug 15
Value: 303.79 	
Date: Aug 10
Value: 301.33 	
Date: Aug 05
Value: 298.66 	
Date: Jul 31
Value: 295.47 	
Date: Jul 25
Value: 292.53 	
Date: Jul 20
Value: 286.52 	
Date: Jul 15
Value: 278.68 	
Date: Jul 10
Value: 274.25 	
Date: Jul 05
Value: 271.33 	
Date: Jun 30
Value: 258.32 	
Date: Jun 25
Value: 251.18 	
Date: Jun 20
Value: 224.23 	
Date: Jun 15
Value: 221.42 	
Date: Jun 10
Value: 215.78 	
Date: Jun 05
Value: 212.88 	
Date: May 31
Value: 208.72 	
Date: May 25
Value: 199.71 	
Date: May 20
Value: 190.9 	
Date: May 15
Value: 162.25 	
Date: May 10
Value: 153.32 	
Date: May 05
Value: 144.12 	
Date: Apr 30
Value: 122.87 	
Date: Apr 25
Value: 116.51 	
Date: Apr 20
Value: 745.99 	
Date: Apr 15
Value: 739.75 	
Date: Apr 10
Value: 732.42 	
Date: Apr 05
Value: 721.2 	
Date: Mar 31
Value: 713.98 	
Date: Mar 25
Value: 687.83 	
Date: Mar 20
Value: 655.33 	
Date: Mar 15
Value: 648.18 	
Date: Mar 10
Value: 640.06 	
Date: Mar 05
Value: 637.94 	
Date: Feb 28
Value: 769.86 	
Date: Feb 25
Value: 764.88 	
Date: Feb 20
Value: 760.54 	
Date: Feb 15
Value: 759.95 	
Date: Feb 10
Value: 752.24 	
Date: Feb 05
Value: 748.92 	
Date: Jan 31
Value: 747.38 	
Date: Jan 25
Value: 746.55 	
Date: Jan 20
Value: 743.29 	
Date: Jan 15
Value: 728.01 	
Date: Jan 10
Value: 724.95 	
Date: Jan 05
Value: 709.58 	
Date: Dec 31
Value: 701.47 	
Date: Dec 25
Value: 698.3 	
Date: Dec 20
Value: 689.14 	
Date: Dec 15
Value: 686.94 	
Date: Dec 10
Value: 648.67 	
Date: Dec 05
Value: 641.73 	
Date: Nov 30
Value: 629.29 	
Date: Nov 25
Value: 580.75 	
Date: Nov 20
Value: 557.05 	
Date: Nov 15
Value: 548.23 	
Date: Nov 10
Value: 536.55 	
Date: Nov 05
Value: 508.46 	
Date: Oct 31
Value: 1258.84 	
Date: Oct 25
Value: 1256.67 	
Date: Oct 20
Value: 1255.14 	
Date: Oct 15
Value: 1253.57 	
Date: Oct 10
Value: 1251.96 	
Date: Oct 05
Value: 1245.02 	
Date: Sep 30
Value: 1212.7 	
Date: Sep 25
Value: 1207.36 	
Date: Sep 20
Value: 1204.81 	
Date: Sep 15
Value: 1194.63 	
Date: Sep 10
Value: 1185.29 	
Date: Sep 05
Value: 1169.88 	
Date: Aug 31
Value: 1167.59 	
Date: Aug 25
Value: 1160.15 	
Date: Aug 20
Value: 1152.18 	
Date: Aug 15
Value: 1137.06 	
Date: Aug 10
Value: 1134.59 	
Date: Aug 05
Value: 1131.92 	
Date: Jul 31
Value: 1128.73 	
Date: Jul 25
Value: 1125.79 	
Date: Jul 20
Value: 1119.79 	
Date: Jul 15
Value: 1111.95 	
Date: Jul 10
Value: 1107.52 	
Date: Jul 05
Value: 1104.59 	
Date: Jun 30
Value: 1091.59 	
Date: Jun 25
Value: 1084.44 	
Date: Jun 20
Value: 1057.5 	
Date: Jun 15
Value: 1054.68 	
Date: Jun 10
Value: 1049.05 	
Date: Jun 05
Value: 1046.15 	
Date: May 31
Value: 1041.98 	
Date: May 25
Value: 1032.98 	
Date: May 20
Value: 1024.17 	
Date: May 15
Value: 995.52 	
Date: May 10
Value: 986.59 	
Date: May 05
Value: 977.38 	
Date: Apr 30
Value: 956.14 	
Date: Apr 25
Value: 949.77 	
Date: Apr 20
Value: 906.52 	
Date: Apr 15
Value: 880.1 	
Date: Apr 10
Value: 876.46 	
Date: Apr 05
Value: 873.25 	
Date: Mar 31
Value: 867.62 	
Date: Mar 25
Value: 847.65 	
Date: Mar 20
Value: 842.87 	
Date: Mar 15
Value: 833.26 	
Date: Mar 10
Value: 819.26 	
Date: Mar 05
Value: 810.42 	
Date: Feb 28
Value: 702.92 	
Date: Feb 25
Value: 698.79 	
Date: Feb 20
Value: 690.75 	
Date: Feb 15
Value: 685.65 	
Date: Feb 10
Value: 677.55 	
Date: Feb 05
Value: 670.53 	
Date: Jan 31
Value: 662.93 	
Date: Jan 25
Value: 650.96 	
Date: Jan 20
Value: 640.19 	
Date: Jan 15
Value: 632.48 	
Date: Jan 10
Value: 625.06 	
Date: Jan 05
Value: 614.67 	
Date: Dec 31
Value: 604.36 	
Date: Dec 25
Value: 591.15 	
Date: Dec 20
Value: 579.05 	
Date: Dec 15
Value: 566.5 	
Date: Dec 10
Value: 554.91 	
Date: Dec 05
Value: 543.25 	
Date: Nov 30
Value: 526.78 	
Date: Nov 25
Value: 513.47 	
Date: Nov 20
Value: 499.72 	
Date: Nov 15
Value: 482.84 	
Date: Nov 10
Value: 468.38 	
Date: Nov 05
Value: 454.91 	
Date: Oct 31
Value: 1181.54 	
Date: Oct 25
Value: 1168.39 	
Date: Oct 20
Value: 1155.79 	
Date: Oct 15
Value: 1145.38 	
Date: Oct 10
Value: 1130.19 	
Date: Oct 05
Value: 1118.33 	
Date: Sep 30
Value: 1109.55 	
Date: Sep 25
Value: 1102.29 	
Date: Sep 20
Value: 1096.7 	
Date: Sep 15
Value: 1091.19 	
Date: Sep 10
Value: 1086.06 	
Date: Sep 05
Value: 1080.04 	
Date: Aug 31
Value: 1074.17 	
Date: Aug 25
Value: 1064.84 	
Date: Aug 20
Value: 1057.59 	
Date: Aug 15
Value: 1051.4 	
Date: Aug 10
Value: 1044.95 	
Date: Aug 05
Value: 1034.33 	
Date: Jul 31
Value: 1027.22 	
Date: Jul 25
Value: 1017.92 	
Date: Jul 20
Value: 1011.67 	
Date: Jul 15
Value: 1007.01 	
Date: Jul 10
Value: 999.47 	
Date: Jul 05
Value: 993.01 	
Date: Jun 30
Value: 986.18 	
Date: Jun 25
Value: 979.59 	
Date: Jun 20
Value: 971.84 	
Date: Jun 15
Value: 961.59 	
Date: Jun 10
Value: 953.41 	
Date: Jun 05
Value: 944.45 	
Date: May 31
Value: 933.73 	
Date: May 25
Value: 919.62 	
Date: May 20
Value: 905.83 	
Date: May 15
Value: 893.42 	
Date: May 10
Value: 878.75 	
Date: May 05
Value: 865.17 	
Date: Apr 30
Value: 851.25 	
Date: Apr 25
Value: 839.57 	
Date: Apr 20
Value: 827.39 	
Date: Apr 15
Value: 812.67 	
Date: Apr 10
Value: 798.55 	
Date: Apr 05
Value: 785.9 	
Date: Mar 31
Value: 773.41 	
Date: Mar 25
Value: 757.84 	
Date: Mar 20
Value: 746.57 	
Date: Mar 15
Value: 735.52 	
Date: Mar 10
Value: 727.11 	
Date: Mar 05
Value: 715.35

	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21
	
Date: Feb 28
Value: 536.71 	
Date: Feb 25
Value: 535.9 	
Date: Feb 20
Value: 534.99 	
Date: Feb 15
Value: 533.75 	
Date: Feb 10
Value: 532.83 	
Date: Feb 05
Value: 532.01 	
Date: Jan 31
Value: 531.1 	
Date: Jan 25
Value: 524.79 	
Date: Jan 20
Value: 523.46 	
Date: Jan 15
Value: 521.09 	
Date: Jan 10
Value: 499.89 	
Date: Jan 05
Value: 496.8 	
Date: Dec 31
Value: 490.07 	
Date: Dec 25
Value: 484.14 	
Date: Dec 20
Value: 452.55 	
Date: Dec 15
Value: 448.4 	
Date: Dec 10
Value: 445.17 	
Date: Dec 05
Value: 421.24 	
Date: Nov 30
Value: 397.88 	
Date: Nov 25
Value: 376.25 	
Date: Nov 20
Value: 364.02 	
Date: Nov 15
Value: 353.42 	
Date: Nov 10
Value: 348.19 	
Date: Nov 05
Value: 346.83 	
Date: Oct 31
Value: 345.6 	
Date: Oct 25
Value: 343.69 	
Date: Oct 20
Value: 342.28 	
Date: Oct 15
Value: 340.87 	
Date: Oct 10
Value: 339.02 	
Date: Oct 05
Value: 334.55 	
Date: Sep 30
Value: 316.28 	
Date: Sep 25
Value: 311.43 	
Date: Sep 20
Value: 308.42 	
Date: Sep 15
Value: 293.26 	
Date: Sep 10
Value: 284.97 	
Date: Sep 05
Value: 275.55 	
Date: Aug 31
Value: 272.83 	
Date: Aug 25
Value: 267.88 	
Date: Aug 20
Value: 259.63 	
Date: Aug 15
Value: 237.6 	
Date: Aug 10
Value: 235.24 	
Date: Aug 05
Value: 232.9 	
Date: Jul 31
Value: 230.06 	
Date: Jul 25
Value: 228.04 	
Date: Jul 20
Value: 224.46 	
Date: Jul 15
Value: 218.24 	
Date: Jul 10
Value: 215.93 	
Date: Jul 05
Value: 214.06 	
Date: Jun 30
Value: 206.07 	
Date: Jun 25
Value: 198.64 	
Date: Jun 20
Value: 173.08 	
Date: Jun 15
Value: 170.72 	
Date: Jun 10
Value: 163.91 	
Date: Jun 05
Value: 161.17 	
Date: May 31
Value: 157.3 	
Date: May 25
Value: 148.1 	
Date: May 20
Value: 140.49 	
Date: May 15
Value: 117.68 	
Date: May 10
Value: 109.73 	
Date: May 05
Value: 102.94 	
Date: Apr 30
Value: 87.4 	
Date: Apr 25
Value: 83 	
Date: Apr 20
Value: 623.37 	
Date: Apr 15
Value: 620.1 	
Date: Apr 10
Value: 615.83 	
Date: Apr 05
Value: 609.48 	
Date: Mar 31
Value: 604.37 	
Date: Mar 25
Value: 573.91 	
Date: Mar 20
Value: 553.5 	
Date: Mar 15
Value: 549.13 	
Date: Mar 10
Value: 542.18 	
Date: Mar 05
Value: 540.24 	
Date: Feb 28
Value: 701.17 	
Date: Feb 25
Value: 696.22 	
Date: Feb 20
Value: 690.88 	
Date: Feb 15
Value: 689.99 	
Date: Feb 10
Value: 678.49 	
Date: Feb 05
Value: 672.67 	
Date: Jan 31
Value: 671.74 	
Date: Jan 25
Value: 670.65 	
Date: Jan 20
Value: 667.71 	
Date: Jan 15
Value: 657.31 	
Date: Jan 10
Value: 654.43 	
Date: Jan 05
Value: 625.91 	
Date: Dec 31
Value: 618.46 	
Date: Dec 25
Value: 616.27 	
Date: Dec 20
Value: 602.18 	
Date: Dec 15
Value: 599.36 	
Date: Dec 10
Value: 565.27 	
Date: Dec 05
Value: 562.05 	
Date: Nov 30
Value: 546.62 	
Date: Nov 25
Value: 509.17 	
Date: Nov 20
Value: 488.1 	
Date: Nov 15
Value: 482.58 	
Date: Nov 10
Value: 474.17 	
Date: Nov 05
Value: 461.23 	
Date: Oct 31
Value: 1105.36 	
Date: Oct 25
Value: 1103.44 	
Date: Oct 20
Value: 1102.04 	
Date: Oct 15
Value: 1100.62 	
Date: Oct 10
Value: 1098.77 	
Date: Oct 05
Value: 1094.3 	
Date: Sep 30
Value: 1076.03 	
Date: Sep 25
Value: 1071.18 	
Date: Sep 20
Value: 1068.18 	
Date: Sep 15
Value: 1053.01 	
Date: Sep 10
Value: 1044.72 	
Date: Sep 05
Value: 1035.3 	
Date: Aug 31
Value: 1032.59 	
Date: Aug 25
Value: 1027.64 	
Date: Aug 20
Value: 1019.38 	
Date: Aug 15
Value: 997.35 	
Date: Aug 10
Value: 995 	
Date: Aug 05
Value: 992.66 	
Date: Jul 31
Value: 989.82 	
Date: Jul 25
Value: 987.8 	
Date: Jul 20
Value: 984.21 	
Date: Jul 15
Value: 978 	
Date: Jul 10
Value: 975.68 	
Date: Jul 05
Value: 973.82 	
Date: Jun 30
Value: 965.83 	
Date: Jun 25
Value: 958.4 	
Date: Jun 20
Value: 932.84 	
Date: Jun 15
Value: 930.48 	
Date: Jun 10
Value: 923.66 	
Date: Jun 05
Value: 920.93 	
Date: May 31
Value: 917.06 	
Date: May 25
Value: 907.86 	
Date: May 20
Value: 900.25 	
Date: May 15
Value: 877.43 	
Date: May 10
Value: 869.49 	
Date: May 05
Value: 862.69 	
Date: Apr 30
Value: 847.16 	
Date: Apr 25
Value: 842.75 	
Date: Apr 20
Value: 806.29 	
Date: Apr 15
Value: 786.94 	
Date: Apr 10
Value: 784.75 	
Date: Apr 05
Value: 782.68 	
Date: Mar 31
Value: 778.76 	
Date: Mar 25
Value: 769.63 	
Date: Mar 20
Value: 765.85 	
Date: Mar 15
Value: 759.75 	
Date: Mar 10
Value: 749.82 	
Date: Mar 05
Value: 741.12 	
Date: Feb 28
Value: 622.57 	
Date: Feb 25
Value: 618.62 	
Date: Feb 20
Value: 609.73 	
Date: Feb 15
Value: 603.43 	
Date: Feb 10
Value: 594.51 	
Date: Feb 05
Value: 586.19 	
Date: Jan 31
Value: 578.15 	
Date: Jan 25
Value: 564.68 	
Date: Jan 20
Value: 552.85 	
Date: Jan 15
Value: 544.82 	
Date: Jan 10
Value: 535.89 	
Date: Jan 05
Value: 525.76 	
Date: Dec 31
Value: 516.12 	
Date: Dec 25
Value: 504.66 	
Date: Dec 20
Value: 494.43 	
Date: Dec 15
Value: 484.59 	
Date: Dec 10
Value: 474.41 	
Date: Dec 05
Value: 464.11 	
Date: Nov 30
Value: 450.24 	
Date: Nov 25
Value: 439.59 	
Date: Nov 20
Value: 428.41 	
Date: Nov 15
Value: 413.93 	
Date: Nov 10
Value: 402.88 	
Date: Nov 05
Value: 393.04 	
Date: Oct 31
Value: 1036.77 	
Date: Oct 25
Value: 1025.92 	
Date: Oct 20
Value: 1015.3 	
Date: Oct 15
Value: 1006.83 	
Date: Oct 10
Value: 994.03 	
Date: Oct 05
Value: 983.94 	
Date: Sep 30
Value: 976.96 	
Date: Sep 25
Value: 970.35 	
Date: Sep 20
Value: 964.73 	
Date: Sep 15
Value: 959.11 	
Date: Sep 10
Value: 954.17 	
Date: Sep 05
Value: 948.15 	
Date: Aug 31
Value: 943.17 	
Date: Aug 25
Value: 934.76 	
Date: Aug 20
Value: 927.5 	
Date: Aug 15
Value: 921.31 	
Date: Aug 10
Value: 915.35 	
Date: Aug 05
Value: 905.23 	
Date: Jul 31
Value: 897.89 	
Date: Jul 25
Value: 890.92 	
Date: Jul 20
Value: 887.08 	
Date: Jul 15
Value: 883.35 	
Date: Jul 10
Value: 878.21 	
Date: Jul 05
Value: 872.8 	
Date: Jun 30
Value: 865.8 	
Date: Jun 25
Value: 859.64 	
Date: Jun 20
Value: 852.03 	
Date: Jun 15
Value: 841.35 	
Date: Jun 10
Value: 831.91 	
Date: Jun 05
Value: 822.71 	
Date: May 31
Value: 813.26 	
Date: May 25
Value: 800.43 	
Date: May 20
Value: 788.25 	
Date: May 15
Value: 778.32 	
Date: May 10
Value: 766.68 	
Date: May 05
Value: 755.73 	
Date: Apr 30
Value: 744.07 	
Date: Apr 25
Value: 735.61 	
Date: Apr 20
Value: 726.36 	
Date: Apr 15
Value: 713.83 	
Date: Apr 10
Value: 702.76 	
Date: Apr 05
Value: 692.32 	
Date: Mar 31
Value: 681.02 	
Date: Mar 25
Value: 668.82 	
Date: Mar 20
Value: 659.6 	
Date: Mar 15
Value: 650.26 	
Date: Mar 10
Value: 642.94 	
Date: Mar 05
Value: 632.78 	
Date: Feb 28
Value: 536.71 	
Date: Feb 25
Value: 535.9 	
Date: Feb 20
Value: 534.99 	
Date: Feb 15
Value: 533.75 	
Date: Feb 10
Value: 532.83 	
Date: Feb 05
Value: 532.01 	
Date: Jan 31
Value: 531.1 	
Date: Jan 25
Value: 524.79 	
Date: Jan 20
Value: 523.46 	
Date: Jan 15
Value: 521.09 	
Date: Jan 10
Value: 499.89 	
Date: Jan 05
Value: 496.8 	
Date: Dec 31
Value: 490.07 	
Date: Dec 25
Value: 484.14 	
Date: Dec 20
Value: 452.55 	
Date: Dec 15
Value: 448.4 	
Date: Dec 10
Value: 445.17 	
Date: Dec 05
Value: 421.24 	
Date: Nov 30
Value: 397.88 	
Date: Nov 25
Value: 376.25 	
Date: Nov 20
Value: 364.02 	
Date: Nov 15
Value: 353.42 	
Date: Nov 10
Value: 348.19 	
Date: Nov 05
Value: 346.83 	
Date: Oct 31
Value: 345.6 	
Date: Oct 25
Value: 343.69 	
Date: Oct 20
Value: 342.28 	
Date: Oct 15
Value: 340.87 	
Date: Oct 10
Value: 339.02 	
Date: Oct 05
Value: 334.55 	
Date: Sep 30
Value: 316.28 	
Date: Sep 25
Value: 311.43 	
Date: Sep 20
Value: 308.42 	
Date: Sep 15
Value: 293.26 	
Date: Sep 10
Value: 284.97 	
Date: Sep 05
Value: 275.55 	
Date: Aug 31
Value: 272.83 	
Date: Aug 25
Value: 267.88 	
Date: Aug 20
Value: 259.63 	
Date: Aug 15
Value: 237.6 	
Date: Aug 10
Value: 235.24 	
Date: Aug 05
Value: 232.9 	
Date: Jul 31
Value: 230.06 	
Date: Jul 25
Value: 228.04 	
Date: Jul 20
Value: 224.46 	
Date: Jul 15
Value: 218.24 	
Date: Jul 10
Value: 215.93 	
Date: Jul 05
Value: 214.06 	
Date: Jun 30
Value: 206.07 	
Date: Jun 25
Value: 198.64 	
Date: Jun 20
Value: 173.08 	
Date: Jun 15
Value: 170.72 	
Date: Jun 10
Value: 163.91 	
Date: Jun 05
Value: 161.17 	
Date: May 31
Value: 157.3 	
Date: May 25
Value: 148.1 	
Date: May 20
Value: 140.49 	
Date: May 15
Value: 117.68 	
Date: May 10
Value: 109.73 	
Date: May 05
Value: 102.94 	
Date: Apr 30
Value: 87.4 	
Date: Apr 25
Value: 83 	
Date: Apr 20
Value: 623.37 	
Date: Apr 15
Value: 620.1 	
Date: Apr 10
Value: 615.83 	
Date: Apr 05
Value: 609.48 	
Date: Mar 31
Value: 604.37 	
Date: Mar 25
Value: 573.91 	
Date: Mar 20
Value: 553.5 	
Date: Mar 15
Value: 549.13 	
Date: Mar 10
Value: 542.18 	
Date: Mar 05
Value: 540.24 	
Date: Feb 28
Value: 701.17 	
Date: Feb 25
Value: 696.22 	
Date: Feb 20
Value: 690.88 	
Date: Feb 15
Value: 689.99 	
Date: Feb 10
Value: 678.49 	
Date: Feb 05
Value: 672.67 	
Date: Jan 31
Value: 671.74 	
Date: Jan 25
Value: 670.65 	
Date: Jan 20
Value: 667.71 	
Date: Jan 15
Value: 657.31 	
Date: Jan 10
Value: 654.43 	
Date: Jan 05
Value: 625.91 	
Date: Dec 31
Value: 618.46 	
Date: Dec 25
Value: 616.27 	
Date: Dec 20
Value: 602.18 	
Date: Dec 15
Value: 599.36 	
Date: Dec 10
Value: 565.27 	
Date: Dec 05
Value: 562.05 	
Date: Nov 30
Value: 546.62 	
Date: Nov 25
Value: 509.17 	
Date: Nov 20
Value: 488.1 	
Date: Nov 15
Value: 482.58 	
Date: Nov 10
Value: 474.17 	
Date: Nov 05
Value: 461.23 	
Date: Oct 31
Value: 1105.36 	
Date: Oct 25
Value: 1103.44 	
Date: Oct 20
Value: 1102.04 	
Date: Oct 15
Value: 1100.62 	
Date: Oct 10
Value: 1098.77 	
Date: Oct 05
Value: 1094.3 	
Date: Sep 30
Value: 1076.03 	
Date: Sep 25
Value: 1071.18 	
Date: Sep 20
Value: 1068.18 	
Date: Sep 15
Value: 1053.01 	
Date: Sep 10
Value: 1044.72 	
Date: Sep 05
Value: 1035.3 	
Date: Aug 31
Value: 1032.59 	
Date: Aug 25
Value: 1027.64 	
Date: Aug 20
Value: 1019.38 	
Date: Aug 15
Value: 997.35 	
Date: Aug 10
Value: 995 	
Date: Aug 05
Value: 992.66 	
Date: Jul 31
Value: 989.82 	
Date: Jul 25
Value: 987.8 	
Date: Jul 20
Value: 984.21 	
Date: Jul 15
Value: 978 	
Date: Jul 10
Value: 975.68 	
Date: Jul 05
Value: 973.82 	
Date: Jun 30
Value: 965.83 	
Date: Jun 25
Value: 958.4 	
Date: Jun 20
Value: 932.84 	
Date: Jun 15
Value: 930.48 	
Date: Jun 10
Value: 923.66 	
Date: Jun 05
Value: 920.93 	
Date: May 31
Value: 917.06 	
Date: May 25
Value: 907.86 	
Date: May 20
Value: 900.25 	
Date: May 15
Value: 877.43 	
Date: May 10
Value: 869.49 	
Date: May 05
Value: 862.69 	
Date: Apr 30
Value: 847.16 	
Date: Apr 25
Value: 842.75 	
Date: Apr 20
Value: 806.29 	
Date: Apr 15
Value: 786.94 	
Date: Apr 10
Value: 784.75 	
Date: Apr 05
Value: 782.68 	
Date: Mar 31
Value: 778.76 	
Date: Mar 25
Value: 769.63 	
Date: Mar 20
Value: 765.85 	
Date: Mar 15
Value: 759.75 	
Date: Mar 10
Value: 749.82 	
Date: Mar 05
Value: 741.12 	
Date: Feb 28
Value: 622.57 	
Date: Feb 25
Value: 618.62 	
Date: Feb 20
Value: 609.73 	
Date: Feb 15
Value: 603.43 	
Date: Feb 10
Value: 594.51 	
Date: Feb 05
Value: 586.19 	
Date: Jan 31
Value: 578.15 	
Date: Jan 25
Value: 564.68 	
Date: Jan 20
Value: 552.85 	
Date: Jan 15
Value: 544.82 	
Date: Jan 10
Value: 535.89 	
Date: Jan 05
Value: 525.76 	
Date: Dec 31
Value: 516.12 	
Date: Dec 25
Value: 504.66 	
Date: Dec 20
Value: 494.43 	
Date: Dec 15
Value: 484.59 	
Date: Dec 10
Value: 474.41 	
Date: Dec 05
Value: 464.11 	
Date: Nov 30
Value: 450.24 	
Date: Nov 25
Value: 439.59 	
Date: Nov 20
Value: 428.41 	
Date: Nov 15
Value: 413.93 	
Date: Nov 10
Value: 402.88 	
Date: Nov 05
Value: 393.04 	
Date: Oct 31
Value: 1036.77 	
Date: Oct 25
Value: 1025.92 	
Date: Oct 20
Value: 1015.3 	
Date: Oct 15
Value: 1006.83 	
Date: Oct 10
Value: 994.03 	
Date: Oct 05
Value: 983.94 	
Date: Sep 30
Value: 976.96 	
Date: Sep 25
Value: 970.35 	
Date: Sep 20
Value: 964.73 	
Date: Sep 15
Value: 959.11 	
Date: Sep 10
Value: 954.17 	
Date: Sep 05
Value: 948.15 	
Date: Aug 31
Value: 943.17 	
Date: Aug 25
Value: 934.76 	
Date: Aug 20
Value: 927.5 	
Date: Aug 15
Value: 921.31 	
Date: Aug 10
Value: 915.35 	
Date: Aug 05
Value: 905.23 	
Date: Jul 31
Value: 897.89 	
Date: Jul 25
Value: 890.92 	
Date: Jul 20
Value: 887.08 	
Date: Jul 15
Value: 883.35 	
Date: Jul 10
Value: 878.21 	
Date: Jul 05
Value: 872.8 	
Date: Jun 30
Value: 865.8 	
Date: Jun 25
Value: 859.64 	
Date: Jun 20
Value: 852.03 	
Date: Jun 15
Value: 841.35 	
Date: Jun 10
Value: 831.91 	
Date: Jun 05
Value: 822.71 	
Date: May 31
Value: 813.26 	
Date: May 25
Value: 800.43 	
Date: May 20
Value: 788.25 	
Date: May 15
Value: 778.32 	
Date: May 10
Value: 766.68 	
Date: May 05
Value: 755.73 	
Date: Apr 30
Value: 744.07 	
Date: Apr 25
Value: 735.61 	
Date: Apr 20
Value: 726.36 	
Date: Apr 15
Value: 713.83 	
Date: Apr 10
Value: 702.76 	
Date: Apr 05
Value: 692.32 	
Date: Mar 31
Value: 681.02 	
Date: Mar 25
Value: 668.82 	
Date: Mar 20
Value: 659.6 	
Date: Mar 15
Value: 650.26 	
Date: Mar 10
Value: 642.94 	
Date: Mar 05
Value: 632.78

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48
	
Date: Feb 28
Value: 548.85 	
Date: Feb 25
Value: 548.21 	
Date: Feb 20
Value: 546.87 	
Date: Feb 15
Value: 544.86 	
Date: Feb 10
Value: 543.43 	
Date: Feb 05
Value: 542.48 	
Date: Jan 31
Value: 541.64 	
Date: Jan 25
Value: 539.14 	
Date: Jan 20
Value: 538.56 	
Date: Jan 15
Value: 537.18 	
Date: Jan 10
Value: 528.41 	
Date: Jan 05
Value: 527.04 	
Date: Dec 31
Value: 523.16 	
Date: Dec 25
Value: 516.69 	
Date: Dec 20
Value: 480.21 	
Date: Dec 15
Value: 474.14 	
Date: Dec 10
Value: 463.93 	
Date: Dec 05
Value: 429.3 	
Date: Nov 30
Value: 416.22 	
Date: Nov 25
Value: 398.29 	
Date: Nov 20
Value: 375.12 	
Date: Nov 15
Value: 367.52 	
Date: Nov 10
Value: 361.98 	
Date: Nov 05
Value: 360.85 	
Date: Oct 31
Value: 359.82 	
Date: Oct 25
Value: 357.99 	
Date: Oct 20
Value: 356.56 	
Date: Oct 15
Value: 355.13 	
Date: Oct 10
Value: 352.97 	
Date: Oct 05
Value: 350.16 	
Date: Sep 30
Value: 333.05 	
Date: Sep 25
Value: 329.07 	
Date: Sep 20
Value: 326.17 	
Date: Sep 15
Value: 312.82 	
Date: Sep 10
Value: 302.97 	
Date: Sep 05
Value: 293.29 	
Date: Aug 31
Value: 290.47 	
Date: Aug 25
Value: 285.74 	
Date: Aug 20
Value: 281.11 	
Date: Aug 15
Value: 250.97 	
Date: Aug 10
Value: 248.63 	
Date: Aug 05
Value: 247.05 	
Date: Jul 31
Value: 244.88 	
Date: Jul 25
Value: 242.73 	
Date: Jul 20
Value: 239.35 	
Date: Jul 15
Value: 235.16 	
Date: Jul 10
Value: 233.21 	
Date: Jul 05
Value: 231.26 	
Date: Jun 30
Value: 228.19 	
Date: Jun 25
Value: 201.48 	
Date: Jun 20
Value: 175.17 	
Date: Jun 15
Value: 172.76 	
Date: Jun 10
Value: 163.16 	
Date: Jun 05
Value: 160.41 	
Date: May 31
Value: 156.48 	
Date: May 25
Value: 149.83 	
Date: May 20
Value: 137.58 	
Date: May 15
Value: 116.88 	
Date: May 10
Value: 109.24 	
Date: May 05
Value: 97.87 	
Date: Apr 30
Value: 77.33 	
Date: Apr 25
Value: 72.84 	
Date: Apr 20
Value: 635.69 	
Date: Apr 15
Value: 632.28 	
Date: Apr 10
Value: 627.77 	
Date: Apr 05
Value: 623.76 	
Date: Mar 31
Value: 611.39 	
Date: Mar 25
Value: 579.38 	
Date: Mar 20
Value: 567.21 	
Date: Mar 15
Value: 563.83 	
Date: Mar 10
Value: 555.01 	
Date: Mar 05
Value: 553.36 	
Date: Feb 28
Value: 653.72 	
Date: Feb 25
Value: 649.15 	
Date: Feb 20
Value: 644.88 	
Date: Feb 15
Value: 643.93 	
Date: Feb 10
Value: 630.06 	
Date: Feb 05
Value: 625.04 	
Date: Jan 31
Value: 623.94 	
Date: Jan 25
Value: 623.23 	
Date: Jan 20
Value: 621.84 	
Date: Jan 15
Value: 614.06 	
Date: Jan 10
Value: 612.2 	
Date: Jan 05
Value: 602.62 	
Date: Dec 31
Value: 596.45 	
Date: Dec 25
Value: 593.5 	
Date: Dec 20
Value: 580.04 	
Date: Dec 15
Value: 576.23 	
Date: Dec 10
Value: 551.28 	
Date: Dec 05
Value: 543.36 	
Date: Nov 30
Value: 530.49 	
Date: Nov 25
Value: 506.14 	
Date: Nov 20
Value: 489.91 	
Date: Nov 15
Value: 474.52 	
Date: Nov 10
Value: 468.53 	
Date: Nov 05
Value: 455.83 	
Date: Oct 31
Value: 1060.55 	
Date: Oct 25
Value: 1058.72 	
Date: Oct 20
Value: 1057.29 	
Date: Oct 15
Value: 1055.86 	
Date: Oct 10
Value: 1053.7 	
Date: Oct 05
Value: 1050.89 	
Date: Sep 30
Value: 1033.78 	
Date: Sep 25
Value: 1029.8 	
Date: Sep 20
Value: 1026.9 	
Date: Sep 15
Value: 1013.55 	
Date: Sep 10
Value: 1003.7 	
Date: Sep 05
Value: 994.02 	
Date: Aug 31
Value: 991.2 	
Date: Aug 25
Value: 986.47 	
Date: Aug 20
Value: 981.84 	
Date: Aug 15
Value: 951.7 	
Date: Aug 10
Value: 949.36 	
Date: Aug 05
Value: 947.78 	
Date: Jul 31
Value: 945.61 	
Date: Jul 25
Value: 943.46 	
Date: Jul 20
Value: 940.08 	
Date: Jul 15
Value: 935.89 	
Date: Jul 10
Value: 933.94 	
Date: Jul 05
Value: 931.99 	
Date: Jun 30
Value: 928.92 	
Date: Jun 25
Value: 902.21 	
Date: Jun 20
Value: 875.9 	
Date: Jun 15
Value: 873.49 	
Date: Jun 10
Value: 863.89 	
Date: Jun 05
Value: 861.14 	
Date: May 31
Value: 857.21 	
Date: May 25
Value: 850.56 	
Date: May 20
Value: 838.31 	
Date: May 15
Value: 817.62 	
Date: May 10
Value: 809.97 	
Date: May 05
Value: 798.6 	
Date: Apr 30
Value: 778.06 	
Date: Apr 25
Value: 773.57 	
Date: Apr 20
Value: 743.98 	
Date: Apr 15
Value: 727.92 	
Date: Apr 10
Value: 725.55 	
Date: Apr 05
Value: 723.16 	
Date: Mar 31
Value: 720.76 	
Date: Mar 25
Value: 710.41 	
Date: Mar 20
Value: 704.2 	
Date: Mar 15
Value: 700.73 	
Date: Mar 10
Value: 678.01 	
Date: Mar 05
Value: 668.26 	
Date: Feb 28
Value: 628.57 	
Date: Feb 25
Value: 624.78 	
Date: Feb 20
Value: 616.74 	
Date: Feb 15
Value: 611.12 	
Date: Feb 10
Value: 602.57 	
Date: Feb 05
Value: 595.35 	
Date: Jan 31
Value: 589.41 	
Date: Jan 25
Value: 581.28 	
Date: Jan 20
Value: 574.85 	
Date: Jan 15
Value: 570.63 	
Date: Jan 10
Value: 566.87 	
Date: Jan 05
Value: 560.42 	
Date: Dec 31
Value: 554.14 	
Date: Dec 25
Value: 541.05 	
Date: Dec 20
Value: 529.88 	
Date: Dec 15
Value: 518.24 	
Date: Dec 10
Value: 507.73 	
Date: Dec 05
Value: 496.71 	
Date: Nov 30
Value: 483.03 	
Date: Nov 25
Value: 472.95 	
Date: Nov 20
Value: 460.85 	
Date: Nov 15
Value: 448.79 	
Date: Nov 10
Value: 438.18 	
Date: Nov 05
Value: 429.09 	
Date: Oct 31
Value: 1078.76 	
Date: Oct 25
Value: 1069.22 	
Date: Oct 20
Value: 1059.03 	
Date: Oct 15
Value: 1051.07 	
Date: Oct 10
Value: 1039.73 	
Date: Oct 05
Value: 1029.33 	
Date: Sep 30
Value: 1021.32 	
Date: Sep 25
Value: 1014.44 	
Date: Sep 20
Value: 1008.59 	
Date: Sep 15
Value: 1003.34 	
Date: Sep 10
Value: 997.83 	
Date: Sep 05
Value: 992.84 	
Date: Aug 31
Value: 986.53 	
Date: Aug 25
Value: 977.11 	
Date: Aug 20
Value: 969.27 	
Date: Aug 15
Value: 961.99 	
Date: Aug 10
Value: 953.71 	
Date: Aug 05
Value: 942.14 	
Date: Jul 31
Value: 934.09 	
Date: Jul 25
Value: 924 	
Date: Jul 20
Value: 918.39 	
Date: Jul 15
Value: 913.94 	
Date: Jul 10
Value: 907.34 	
Date: Jul 05
Value: 900.43 	
Date: Jun 30
Value: 892.6 	
Date: Jun 25
Value: 884.17 	
Date: Jun 20
Value: 873.8 	
Date: Jun 15
Value: 860.14 	
Date: Jun 10
Value: 846.93 	
Date: Jun 05
Value: 835.93 	
Date: May 31
Value: 822.85 	
Date: May 25
Value: 810.88 	
Date: May 20
Value: 799.18 	
Date: May 15
Value: 789.87 	
Date: May 10
Value: 778.2 	
Date: May 05
Value: 767.11 	
Date: Apr 30
Value: 756.31 	
Date: Apr 25
Value: 747.19 	
Date: Apr 20
Value: 735.83 	
Date: Apr 15
Value: 722.27 	
Date: Apr 10
Value: 709.65 	
Date: Apr 05
Value: 698.86 	
Date: Mar 31
Value: 687.31 	
Date: Mar 25
Value: 673.36 	
Date: Mar 20
Value: 664.52 	
Date: Mar 15
Value: 655.34 	
Date: Mar 10
Value: 647.49 	
Date: Mar 05
Value: 638.06 	
Date: Feb 28
Value: 548.85 	
Date: Feb 25
Value: 548.21 	
Date: Feb 20
Value: 546.87 	
Date: Feb 15
Value: 544.86 	
Date: Feb 10
Value: 543.43 	
Date: Feb 05
Value: 542.48 	
Date: Jan 31
Value: 541.64 	
Date: Jan 25
Value: 539.14 	
Date: Jan 20
Value: 538.56 	
Date: Jan 15
Value: 537.18 	
Date: Jan 10
Value: 528.41 	
Date: Jan 05
Value: 527.04 	
Date: Dec 31
Value: 523.16 	
Date: Dec 25
Value: 516.69 	
Date: Dec 20
Value: 480.21 	
Date: Dec 15
Value: 474.14 	
Date: Dec 10
Value: 463.93 	
Date: Dec 05
Value: 429.3 	
Date: Nov 30
Value: 416.22 	
Date: Nov 25
Value: 398.29 	
Date: Nov 20
Value: 375.12 	
Date: Nov 15
Value: 367.52 	
Date: Nov 10
Value: 361.98 	
Date: Nov 05
Value: 360.85 	
Date: Oct 31
Value: 359.82 	
Date: Oct 25
Value: 357.99 	
Date: Oct 20
Value: 356.56 	
Date: Oct 15
Value: 355.13 	
Date: Oct 10
Value: 352.97 	
Date: Oct 05
Value: 350.16 	
Date: Sep 30
Value: 333.05 	
Date: Sep 25
Value: 329.07 	
Date: Sep 20
Value: 326.17 	
Date: Sep 15
Value: 312.82 	
Date: Sep 10
Value: 302.97 	
Date: Sep 05
Value: 293.29 	
Date: Aug 31
Value: 290.47 	
Date: Aug 25
Value: 285.74 	
Date: Aug 20
Value: 281.11 	
Date: Aug 15
Value: 250.97 	
Date: Aug 10
Value: 248.63 	
Date: Aug 05
Value: 247.05 	
Date: Jul 31
Value: 244.88 	
Date: Jul 25
Value: 242.73 	
Date: Jul 20
Value: 239.35 	
Date: Jul 15
Value: 235.16 	
Date: Jul 10
Value: 233.21 	
Date: Jul 05
Value: 231.26 	
Date: Jun 30
Value: 228.19 	
Date: Jun 25
Value: 201.48 	
Date: Jun 20
Value: 175.17 	
Date: Jun 15
Value: 172.76 	
Date: Jun 10
Value: 163.16 	
Date: Jun 05
Value: 160.41 	
Date: May 31
Value: 156.48 	
Date: May 25
Value: 149.83 	
Date: May 20
Value: 137.58 	
Date: May 15
Value: 116.88 	
Date: May 10
Value: 109.24 	
Date: May 05
Value: 97.87 	
Date: Apr 30
Value: 77.33 	
Date: Apr 25
Value: 72.84 	
Date: Apr 20
Value: 635.69 	
Date: Apr 15
Value: 632.28 	
Date: Apr 10
Value: 627.77 	
Date: Apr 05
Value: 623.76 	
Date: Mar 31
Value: 611.39 	
Date: Mar 25
Value: 579.38 	
Date: Mar 20
Value: 567.21 	
Date: Mar 15
Value: 563.83 	
Date: Mar 10
Value: 555.01 	
Date: Mar 05
Value: 553.36 	
Date: Feb 28
Value: 653.72 	
Date: Feb 25
Value: 649.15 	
Date: Feb 20
Value: 644.88 	
Date: Feb 15
Value: 643.93 	
Date: Feb 10
Value: 630.06 	
Date: Feb 05
Value: 625.04 	
Date: Jan 31
Value: 623.94 	
Date: Jan 25
Value: 623.23 	
Date: Jan 20
Value: 621.84 	
Date: Jan 15
Value: 614.06 	
Date: Jan 10
Value: 612.2 	
Date: Jan 05
Value: 602.62 	
Date: Dec 31
Value: 596.45 	
Date: Dec 25
Value: 593.5 	
Date: Dec 20
Value: 580.04 	
Date: Dec 15
Value: 576.23 	
Date: Dec 10
Value: 551.28 	
Date: Dec 05
Value: 543.36 	
Date: Nov 30
Value: 530.49 	
Date: Nov 25
Value: 506.14 	
Date: Nov 20
Value: 489.91 	
Date: Nov 15
Value: 474.52 	
Date: Nov 10
Value: 468.53 	
Date: Nov 05
Value: 455.83 	
Date: Oct 31
Value: 1060.55 	
Date: Oct 25
Value: 1058.72 	
Date: Oct 20
Value: 1057.29 	
Date: Oct 15
Value: 1055.86 	
Date: Oct 10
Value: 1053.7 	
Date: Oct 05
Value: 1050.89 	
Date: Sep 30
Value: 1033.78 	
Date: Sep 25
Value: 1029.8 	
Date: Sep 20
Value: 1026.9 	
Date: Sep 15
Value: 1013.55 	
Date: Sep 10
Value: 1003.7 	
Date: Sep 05
Value: 994.02 	
Date: Aug 31
Value: 991.2 	
Date: Aug 25
Value: 986.47 	
Date: Aug 20
Value: 981.84 	
Date: Aug 15
Value: 951.7 	
Date: Aug 10
Value: 949.36 	
Date: Aug 05
Value: 947.78 	
Date: Jul 31
Value: 945.61 	
Date: Jul 25
Value: 943.46 	
Date: Jul 20
Value: 940.08 	
Date: Jul 15
Value: 935.89 	
Date: Jul 10
Value: 933.94 	
Date: Jul 05
Value: 931.99 	
Date: Jun 30
Value: 928.92 	
Date: Jun 25
Value: 902.21 	
Date: Jun 20
Value: 875.9 	
Date: Jun 15
Value: 873.49 	
Date: Jun 10
Value: 863.89 	
Date: Jun 05
Value: 861.14 	
Date: May 31
Value: 857.21 	
Date: May 25
Value: 850.56 	
Date: May 20
Value: 838.31 	
Date: May 15
Value: 817.62 	
Date: May 10
Value: 809.97 	
Date: May 05
Value: 798.6 	
Date: Apr 30
Value: 778.06 	
Date: Apr 25
Value: 773.57 	
Date: Apr 20
Value: 743.98 	
Date: Apr 15
Value: 727.92 	
Date: Apr 10
Value: 725.55 	
Date: Apr 05
Value: 723.16 	
Date: Mar 31
Value: 720.76 	
Date: Mar 25
Value: 710.41 	
Date: Mar 20
Value: 704.2 	
Date: Mar 15
Value: 700.73 	
Date: Mar 10
Value: 678.01 	
Date: Mar 05
Value: 668.26 	
Date: Feb 28
Value: 628.57 	
Date: Feb 25
Value: 624.78 	
Date: Feb 20
Value: 616.74 	
Date: Feb 15
Value: 611.12 	
Date: Feb 10
Value: 602.57 	
Date: Feb 05
Value: 595.35 	
Date: Jan 31
Value: 589.41 	
Date: Jan 25
Value: 581.28 	
Date: Jan 20
Value: 574.85 	
Date: Jan 15
Value: 570.63 	
Date: Jan 10
Value: 566.87 	
Date: Jan 05
Value: 560.42 	
Date: Dec 31
Value: 554.14 	
Date: Dec 25
Value: 541.05 	
Date: Dec 20
Value: 529.88 	
Date: Dec 15
Value: 518.24 	
Date: Dec 10
Value: 507.73 	
Date: Dec 05
Value: 496.71 	
Date: Nov 30
Value: 483.03 	
Date: Nov 25
Value: 472.95 	
Date: Nov 20
Value: 460.85 	
Date: Nov 15
Value: 448.79 	
Date: Nov 10
Value: 438.18 	
Date: Nov 05
Value: 429.09 	
Date: Oct 31
Value: 1078.76 	
Date: Oct 25
Value: 1069.22 	
Date: Oct 20
Value: 1059.03 	
Date: Oct 15
Value: 1051.07 	
Date: Oct 10
Value: 1039.73 	
Date: Oct 05
Value: 1029.33 	
Date: Sep 30
Value: 1021.32 	
Date: Sep 25
Value: 1014.44 	
Date: Sep 20
Value: 1008.59 	
Date: Sep 15
Value: 1003.34 	
Date: Sep 10
Value: 997.83 	
Date: Sep 05
Value: 992.84 	
Date: Aug 31
Value: 986.53 	
Date: Aug 25
Value: 977.11 	
Date: Aug 20
Value: 969.27 	
Date: Aug 15
Value: 961.99 	
Date: Aug 10
Value: 953.71 	
Date: Aug 05
Value: 942.14 	
Date: Jul 31
Value: 934.09 	
Date: Jul 25
Value: 924 	
Date: Jul 20
Value: 918.39 	
Date: Jul 15
Value: 913.94 	
Date: Jul 10
Value: 907.34 	
Date: Jul 05
Value: 900.43 	
Date: Jun 30
Value: 892.6 	
Date: Jun 25
Value: 884.17 	
Date: Jun 20
Value: 873.8 	
Date: Jun 15
Value: 860.14 	
Date: Jun 10
Value: 846.93 	
Date: Jun 05
Value: 835.93 	
Date: May 31
Value: 822.85 	
Date: May 25
Value: 810.88 	
Date: May 20
Value: 799.18 	
Date: May 15
Value: 789.87 	
Date: May 10
Value: 778.2 	
Date: May 05
Value: 767.11 	
Date: Apr 30
Value: 756.31 	
Date: Apr 25
Value: 747.19 	
Date: Apr 20
Value: 735.83 	
Date: Apr 15
Value: 722.27 	
Date: Apr 10
Value: 709.65 	
Date: Apr 05
Value: 698.86 	
Date: Mar 31
Value: 687.31 	
Date: Mar 25
Value: 673.36 	
Date: Mar 20
Value: 664.52 	
Date: Mar 15
Value: 655.34 	
Date: Mar 10
Value: 647.49 	
Date: Mar 05
Value: 638.06

	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79
	
Date: Feb 28
Value: 559.13 	
Date: Feb 25
Value: 558.63 	
Date: Feb 20
Value: 557.82 	
Date: Feb 15
Value: 556.81 	
Date: Feb 10
Value: 556.18 	
Date: Feb 05
Value: 555.65 	
Date: Jan 31
Value: 555.1 	
Date: Jan 25
Value: 551.77 	
Date: Jan 20
Value: 551.3 	
Date: Jan 15
Value: 550.53 	
Date: Jan 10
Value: 541.39 	
Date: Jan 05
Value: 540.42 	
Date: Dec 31
Value: 537.28 	
Date: Dec 25
Value: 531.28 	
Date: Dec 20
Value: 479.54 	
Date: Dec 15
Value: 472.76 	
Date: Dec 10
Value: 466.9 	
Date: Dec 05
Value: 422.68 	
Date: Nov 30
Value: 401.59 	
Date: Nov 25
Value: 376.55 	
Date: Nov 20
Value: 358.21 	
Date: Nov 15
Value: 348.35 	
Date: Nov 10
Value: 342.32 	
Date: Nov 05
Value: 340.71 	
Date: Oct 31
Value: 339.21 	
Date: Oct 25
Value: 337.29 	
Date: Oct 20
Value: 335.85 	
Date: Oct 15
Value: 334.4 	
Date: Oct 10
Value: 332.74 	
Date: Oct 05
Value: 329.95 	
Date: Sep 30
Value: 318.69 	
Date: Sep 25
Value: 315.65 	
Date: Sep 20
Value: 313.06 	
Date: Sep 15
Value: 300.06 	
Date: Sep 10
Value: 292.84 	
Date: Sep 05
Value: 286.83 	
Date: Aug 31
Value: 284.57 	
Date: Aug 25
Value: 281.12 	
Date: Aug 20
Value: 273.21 	
Date: Aug 15
Value: 245.9 	
Date: Aug 10
Value: 243.82 	
Date: Aug 05
Value: 242.16 	
Date: Jul 31
Value: 240.02 	
Date: Jul 25
Value: 237.83 	
Date: Jul 20
Value: 234.3 	
Date: Jul 15
Value: 231.56 	
Date: Jul 10
Value: 229.34 	
Date: Jul 05
Value: 227.1 	
Date: Jun 30
Value: 219.7 	
Date: Jun 25
Value: 199.97 	
Date: Jun 20
Value: 165.47 	
Date: Jun 15
Value: 162.64 	
Date: Jun 10
Value: 151.42 	
Date: Jun 05
Value: 146.56 	
Date: May 31
Value: 139.2 	
Date: May 25
Value: 130.07 	
Date: May 20
Value: 122.61 	
Date: May 15
Value: 100.92 	
Date: May 10
Value: 94.87 	
Date: May 05
Value: 87.75 	
Date: Apr 30
Value: 67.91 	
Date: Apr 25
Value: 65.03 	
Date: Apr 20
Value: 645.66 	
Date: Apr 15
Value: 642.13 	
Date: Apr 10
Value: 638.68 	
Date: Apr 05
Value: 635.51 	
Date: Mar 31
Value: 626 	
Date: Mar 25
Value: 586.55 	
Date: Mar 20
Value: 573.23 	
Date: Mar 15
Value: 570.79 	
Date: Mar 10
Value: 563.06 	
Date: Mar 05
Value: 561.88 	
Date: Feb 28
Value: 643.97 	
Date: Feb 25
Value: 638.9 	
Date: Feb 20
Value: 634.14 	
Date: Feb 15
Value: 633.61 	
Date: Feb 10
Value: 615.98 	
Date: Feb 05
Value: 612.04 	
Date: Jan 31
Value: 611.17 	
Date: Jan 25
Value: 610.62 	
Date: Jan 20
Value: 609.87 	
Date: Jan 15
Value: 605.92 	
Date: Jan 10
Value: 604.46 	
Date: Jan 05
Value: 590.03 	
Date: Dec 31
Value: 585.91 	
Date: Dec 25
Value: 582.96 	
Date: Dec 20
Value: 570.41 	
Date: Dec 15
Value: 566.96 	
Date: Dec 10
Value: 540.98 	
Date: Dec 05
Value: 534.63 	
Date: Nov 30
Value: 513.74 	
Date: Nov 25
Value: 486.23 	
Date: Nov 20
Value: 469.06 	
Date: Nov 15
Value: 457.61 	
Date: Nov 10
Value: 450.64 	
Date: Nov 05
Value: 440.87 	
Date: Oct 31
Value: 1038.93 	
Date: Oct 25
Value: 1037.01 	
Date: Oct 20
Value: 1035.56 	
Date: Oct 15
Value: 1034.12 	
Date: Oct 10
Value: 1032.46 	
Date: Oct 05
Value: 1029.66 	
Date: Sep 30
Value: 1018.41 	
Date: Sep 25
Value: 1015.37 	
Date: Sep 20
Value: 1012.78 	
Date: Sep 15
Value: 999.77 	
Date: Sep 10
Value: 992.56 	
Date: Sep 05
Value: 986.54 	
Date: Aug 31
Value: 984.29 	
Date: Aug 25
Value: 980.84 	
Date: Aug 20
Value: 972.92 	
Date: Aug 15
Value: 945.62 	
Date: Aug 10
Value: 943.54 	
Date: Aug 05
Value: 941.87 	
Date: Jul 31
Value: 939.74 	
Date: Jul 25
Value: 937.54 	
Date: Jul 20
Value: 934.02 	
Date: Jul 15
Value: 931.28 	
Date: Jul 10
Value: 929.06 	
Date: Jul 05
Value: 926.81 	
Date: Jun 30
Value: 919.42 	
Date: Jun 25
Value: 899.69 	
Date: Jun 20
Value: 865.18 	
Date: Jun 15
Value: 862.36 	
Date: Jun 10
Value: 851.14 	
Date: Jun 05
Value: 846.27 	
Date: May 31
Value: 838.92 	
Date: May 25
Value: 829.79 	
Date: May 20
Value: 822.33 	
Date: May 15
Value: 800.63 	
Date: May 10
Value: 794.58 	
Date: May 05
Value: 787.47 	
Date: Apr 30
Value: 767.62 	
Date: Apr 25
Value: 764.74 	
Date: Apr 20
Value: 736.69 	
Date: Apr 15
Value: 720.06 	
Date: Apr 10
Value: 718.07 	
Date: Apr 05
Value: 716.14 	
Date: Mar 31
Value: 714.16 	
Date: Mar 25
Value: 704.98 	
Date: Mar 20
Value: 701.84 	
Date: Mar 15
Value: 699.71 	
Date: Mar 10
Value: 678.55 	
Date: Mar 05
Value: 666.75 	
Date: Feb 28
Value: 627.49 	
Date: Feb 25
Value: 624.38 	
Date: Feb 20
Value: 616.92 	
Date: Feb 15
Value: 611.66 	
Date: Feb 10
Value: 603.79 	
Date: Feb 05
Value: 597.84 	
Date: Jan 31
Value: 592.35 	
Date: Jan 25
Value: 585.81 	
Date: Jan 20
Value: 580.44 	
Date: Jan 15
Value: 576.87 	
Date: Jan 10
Value: 572.94 	
Date: Jan 05
Value: 568.1 	
Date: Dec 31
Value: 561.99 	
Date: Dec 25
Value: 548.11 	
Date: Dec 20
Value: 534.89 	
Date: Dec 15
Value: 522.55 	
Date: Dec 10
Value: 509.66 	
Date: Dec 05
Value: 496.7 	
Date: Nov 30
Value: 480.99 	
Date: Nov 25
Value: 470.07 	
Date: Nov 20
Value: 458.48 	
Date: Nov 15
Value: 445.03 	
Date: Nov 10
Value: 434.33 	
Date: Nov 05
Value: 424.8 	
Date: Oct 31
Value: 1071.66 	
Date: Oct 25
Value: 1060.73 	
Date: Oct 20
Value: 1049.88 	
Date: Oct 15
Value: 1041.54 	
Date: Oct 10
Value: 1029.28 	
Date: Oct 05
Value: 1018.76 	
Date: Sep 30
Value: 1011 	
Date: Sep 25
Value: 1004.43 	
Date: Sep 20
Value: 998.65 	
Date: Sep 15
Value: 993.57 	
Date: Sep 10
Value: 988.4 	
Date: Sep 05
Value: 983.61 	
Date: Aug 31
Value: 978.51 	
Date: Aug 25
Value: 970.93 	
Date: Aug 20
Value: 963.56 	
Date: Aug 15
Value: 957.4 	
Date: Aug 10
Value: 950.69 	
Date: Aug 05
Value: 941.36 	
Date: Jul 31
Value: 934.24 	
Date: Jul 25
Value: 925.47 	
Date: Jul 20
Value: 920.28 	
Date: Jul 15
Value: 915.61 	
Date: Jul 10
Value: 909.47 	
Date: Jul 05
Value: 902.19 	
Date: Jun 30
Value: 893.77 	
Date: Jun 25
Value: 884.77 	
Date: Jun 20
Value: 873.14 	
Date: Jun 15
Value: 858.98 	
Date: Jun 10
Value: 843.96 	
Date: Jun 05
Value: 832.6 	
Date: May 31
Value: 819.36 	
Date: May 25
Value: 806.02 	
Date: May 20
Value: 793.67 	
Date: May 15
Value: 783.88 	
Date: May 10
Value: 772.77 	
Date: May 05
Value: 761.6 	
Date: Apr 30
Value: 750.31 	
Date: Apr 25
Value: 742.39 	
Date: Apr 20
Value: 731.71 	
Date: Apr 15
Value: 718.79 	
Date: Apr 10
Value: 706.79 	
Date: Apr 05
Value: 696.02 	
Date: Mar 31
Value: 685.25 	
Date: Mar 25
Value: 671.67 	
Date: Mar 20
Value: 662.32 	
Date: Mar 15
Value: 653.21 	
Date: Mar 10
Value: 645.67 	
Date: Mar 05
Value: 636.29 	
Date: Feb 28
Value: 559.13 	
Date: Feb 25
Value: 558.63 	
Date: Feb 20
Value: 557.82 	
Date: Feb 15
Value: 556.81 	
Date: Feb 10
Value: 556.18 	
Date: Feb 05
Value: 555.65 	
Date: Jan 31
Value: 555.1 	
Date: Jan 25
Value: 551.77 	
Date: Jan 20
Value: 551.3 	
Date: Jan 15
Value: 550.53 	
Date: Jan 10
Value: 541.39 	
Date: Jan 05
Value: 540.42 	
Date: Dec 31
Value: 537.28 	
Date: Dec 25
Value: 531.28 	
Date: Dec 20
Value: 479.54 	
Date: Dec 15
Value: 472.76 	
Date: Dec 10
Value: 466.9 	
Date: Dec 05
Value: 422.68 	
Date: Nov 30
Value: 401.59 	
Date: Nov 25
Value: 376.55 	
Date: Nov 20
Value: 358.21 	
Date: Nov 15
Value: 348.35 	
Date: Nov 10
Value: 342.32 	
Date: Nov 05
Value: 340.71 	
Date: Oct 31
Value: 339.21 	
Date: Oct 25
Value: 337.29 	
Date: Oct 20
Value: 335.85 	
Date: Oct 15
Value: 334.4 	
Date: Oct 10
Value: 332.74 	
Date: Oct 05
Value: 329.95 	
Date: Sep 30
Value: 318.69 	
Date: Sep 25
Value: 315.65 	
Date: Sep 20
Value: 313.06 	
Date: Sep 15
Value: 300.06 	
Date: Sep 10
Value: 292.84 	
Date: Sep 05
Value: 286.83 	
Date: Aug 31
Value: 284.57 	
Date: Aug 25
Value: 281.12 	
Date: Aug 20
Value: 273.21 	
Date: Aug 15
Value: 245.9 	
Date: Aug 10
Value: 243.82 	
Date: Aug 05
Value: 242.16 	
Date: Jul 31
Value: 240.02 	
Date: Jul 25
Value: 237.83 	
Date: Jul 20
Value: 234.3 	
Date: Jul 15
Value: 231.56 	
Date: Jul 10
Value: 229.34 	
Date: Jul 05
Value: 227.1 	
Date: Jun 30
Value: 219.7 	
Date: Jun 25
Value: 199.97 	
Date: Jun 20
Value: 165.47 	
Date: Jun 15
Value: 162.64 	
Date: Jun 10
Value: 151.42 	
Date: Jun 05
Value: 146.56 	
Date: May 31
Value: 139.2 	
Date: May 25
Value: 130.07 	
Date: May 20
Value: 122.61 	
Date: May 15
Value: 100.92 	
Date: May 10
Value: 94.87 	
Date: May 05
Value: 87.75 	
Date: Apr 30
Value: 67.91 	
Date: Apr 25
Value: 65.03 	
Date: Apr 20
Value: 645.66 	
Date: Apr 15
Value: 642.13 	
Date: Apr 10
Value: 638.68 	
Date: Apr 05
Value: 635.51 	
Date: Mar 31
Value: 626 	
Date: Mar 25
Value: 586.55 	
Date: Mar 20
Value: 573.23 	
Date: Mar 15
Value: 570.79 	
Date: Mar 10
Value: 563.06 	
Date: Mar 05
Value: 561.88 	
Date: Feb 28
Value: 643.97 	
Date: Feb 25
Value: 638.9 	
Date: Feb 20
Value: 634.14 	
Date: Feb 15
Value: 633.61 	
Date: Feb 10
Value: 615.98 	
Date: Feb 05
Value: 612.04 	
Date: Jan 31
Value: 611.17 	
Date: Jan 25
Value: 610.62 	
Date: Jan 20
Value: 609.87 	
Date: Jan 15
Value: 605.92 	
Date: Jan 10
Value: 604.46 	
Date: Jan 05
Value: 590.03 	
Date: Dec 31
Value: 585.91 	
Date: Dec 25
Value: 582.96 	
Date: Dec 20
Value: 570.41 	
Date: Dec 15
Value: 566.96 	
Date: Dec 10
Value: 540.98 	
Date: Dec 05
Value: 534.63 	
Date: Nov 30
Value: 513.74 	
Date: Nov 25
Value: 486.23 	
Date: Nov 20
Value: 469.06 	
Date: Nov 15
Value: 457.61 	
Date: Nov 10
Value: 450.64 	
Date: Nov 05
Value: 440.87 	
Date: Oct 31
Value: 1038.93 	
Date: Oct 25
Value: 1037.01 	
Date: Oct 20
Value: 1035.56 	
Date: Oct 15
Value: 1034.12 	
Date: Oct 10
Value: 1032.46 	
Date: Oct 05
Value: 1029.66 	
Date: Sep 30
Value: 1018.41 	
Date: Sep 25
Value: 1015.37 	
Date: Sep 20
Value: 1012.78 	
Date: Sep 15
Value: 999.77 	
Date: Sep 10
Value: 992.56 	
Date: Sep 05
Value: 986.54 	
Date: Aug 31
Value: 984.29 	
Date: Aug 25
Value: 980.84 	
Date: Aug 20
Value: 972.92 	
Date: Aug 15
Value: 945.62 	
Date: Aug 10
Value: 943.54 	
Date: Aug 05
Value: 941.87 	
Date: Jul 31
Value: 939.74 	
Date: Jul 25
Value: 937.54 	
Date: Jul 20
Value: 934.02 	
Date: Jul 15
Value: 931.28 	
Date: Jul 10
Value: 929.06 	
Date: Jul 05
Value: 926.81 	
Date: Jun 30
Value: 919.42 	
Date: Jun 25
Value: 899.69 	
Date: Jun 20
Value: 865.18 	
Date: Jun 15
Value: 862.36 	
Date: Jun 10
Value: 851.14 	
Date: Jun 05
Value: 846.27 	
Date: May 31
Value: 838.92 	
Date: May 25
Value: 829.79 	
Date: May 20
Value: 822.33 	
Date: May 15
Value: 800.63 	
Date: May 10
Value: 794.58 	
Date: May 05
Value: 787.47 	
Date: Apr 30
Value: 767.62 	
Date: Apr 25
Value: 764.74 	
Date: Apr 20
Value: 736.69 	
Date: Apr 15
Value: 720.06 	
Date: Apr 10
Value: 718.07 	
Date: Apr 05
Value: 716.14 	
Date: Mar 31
Value: 714.16 	
Date: Mar 25
Value: 704.98 	
Date: Mar 20
Value: 701.84 	
Date: Mar 15
Value: 699.71 	
Date: Mar 10
Value: 678.55 	
Date: Mar 05
Value: 666.75 	
Date: Feb 28
Value: 627.49 	
Date: Feb 25
Value: 624.38 	
Date: Feb 20
Value: 616.92 	
Date: Feb 15
Value: 611.66 	
Date: Feb 10
Value: 603.79 	
Date: Feb 05
Value: 597.84 	
Date: Jan 31
Value: 592.35 	
Date: Jan 25
Value: 585.81 	
Date: Jan 20
Value: 580.44 	
Date: Jan 15
Value: 576.87 	
Date: Jan 10
Value: 572.94 	
Date: Jan 05
Value: 568.1 	
Date: Dec 31
Value: 561.99 	
Date: Dec 25
Value: 548.11 	
Date: Dec 20
Value: 534.89 	
Date: Dec 15
Value: 522.55 	
Date: Dec 10
Value: 509.66 	
Date: Dec 05
Value: 496.7 	
Date: Nov 30
Value: 480.99 	
Date: Nov 25
Value: 470.07 	
Date: Nov 20
Value: 458.48 	
Date: Nov 15
Value: 445.03 	
Date: Nov 10
Value: 434.33 	
Date: Nov 05
Value: 424.8 	
Date: Oct 31
Value: 1071.66 	
Date: Oct 25
Value: 1060.73 	
Date: Oct 20
Value: 1049.88 	
Date: Oct 15
Value: 1041.54 	
Date: Oct 10
Value: 1029.28 	
Date: Oct 05
Value: 1018.76 	
Date: Sep 30
Value: 1011 	
Date: Sep 25
Value: 1004.43 	
Date: Sep 20
Value: 998.65 	
Date: Sep 15
Value: 993.57 	
Date: Sep 10
Value: 988.4 	
Date: Sep 05
Value: 983.61 	
Date: Aug 31
Value: 978.51 	
Date: Aug 25
Value: 970.93 	
Date: Aug 20
Value: 963.56 	
Date: Aug 15
Value: 957.4 	
Date: Aug 10
Value: 950.69 	
Date: Aug 05
Value: 941.36 	
Date: Jul 31
Value: 934.24 	
Date: Jul 25
Value: 925.47 	
Date: Jul 20
Value: 920.28 	
Date: Jul 15
Value: 915.61 	
Date: Jul 10
Value: 909.47 	
Date: Jul 05
Value: 902.19 	
Date: Jun 30
Value: 893.77 	
Date: Jun 25
Value: 884.77 	
Date: Jun 20
Value: 873.14 	
Date: Jun 15
Value: 858.98 	
Date: Jun 10
Value: 843.96 	
Date: Jun 05
Value: 832.6 	
Date: May 31
Value: 819.36 	
Date: May 25
Value: 806.02 	
Date: May 20
Value: 793.67 	
Date: May 15
Value: 783.88 	
Date: May 10
Value: 772.77 	
Date: May 05
Value: 761.6 	
Date: Apr 30
Value: 750.31 	
Date: Apr 25
Value: 742.39 	
Date: Apr 20
Value: 731.71 	
Date: Apr 15
Value: 718.79 	
Date: Apr 10
Value: 706.79 	
Date: Apr 05
Value: 696.02 	
Date: Mar 31
Value: 685.25 	
Date: Mar 25
Value: 671.67 	
Date: Mar 20
Value: 662.32 	
Date: Mar 15
Value: 653.21 	
Date: Mar 10
Value: 645.67 	
Date: Mar 05
Value: 636.29

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11
	
Date: Feb 28
Value: 614.04 	
Date: Feb 25
Value: 613.39 	
Date: Feb 20
Value: 611.54 	
Date: Feb 15
Value: 608.55 	
Date: Feb 10
Value: 606.76 	
Date: Feb 05
Value: 605.37 	
Date: Jan 31
Value: 603.67 	
Date: Jan 25
Value: 600.52 	
Date: Jan 20
Value: 599.51 	
Date: Jan 15
Value: 596.89 	
Date: Jan 10
Value: 586.07 	
Date: Jan 05
Value: 583.98 	
Date: Dec 31
Value: 579.76 	
Date: Dec 25
Value: 570.12 	
Date: Dec 20
Value: 532.34 	
Date: Dec 15
Value: 525.87 	
Date: Dec 10
Value: 509.66 	
Date: Dec 05
Value: 473.91 	
Date: Nov 30
Value: 461.03 	
Date: Nov 25
Value: 442.35 	
Date: Nov 20
Value: 418.27 	
Date: Nov 15
Value: 409.87 	
Date: Nov 10
Value: 406.85 	
Date: Nov 05
Value: 405.65 	
Date: Oct 31
Value: 404.54 	
Date: Oct 25
Value: 402.61 	
Date: Oct 20
Value: 401.09 	
Date: Oct 15
Value: 399.59 	
Date: Oct 10
Value: 395.61 	
Date: Oct 05
Value: 392.51 	
Date: Sep 30
Value: 373.36 	
Date: Sep 25
Value: 367.34 	
Date: Sep 20
Value: 363.6 	
Date: Sep 15
Value: 350.55 	
Date: Sep 10
Value: 338.74 	
Date: Sep 05
Value: 326.69 	
Date: Aug 31
Value: 323.35 	
Date: Aug 25
Value: 319.41 	
Date: Aug 20
Value: 315.43 	
Date: Aug 15
Value: 284.35 	
Date: Aug 10
Value: 281.85 	
Date: Aug 05
Value: 280.14 	
Date: Jul 31
Value: 277.81 	
Date: Jul 25
Value: 275.23 	
Date: Jul 20
Value: 272.6 	
Date: Jul 15
Value: 267.72 	
Date: Jul 10
Value: 265.37 	
Date: Jul 05
Value: 263.02 	
Date: Jun 30
Value: 259.06 	
Date: Jun 25
Value: 225.42 	
Date: Jun 20
Value: 198.3 	
Date: Jun 15
Value: 195.72 	
Date: Jun 10
Value: 185.41 	
Date: Jun 05
Value: 182.57 	
Date: May 31
Value: 180.14 	
Date: May 25
Value: 174.34 	
Date: May 20
Value: 158.13 	
Date: May 15
Value: 135.6 	
Date: May 10
Value: 127.36 	
Date: May 05
Value: 109.73 	
Date: Apr 30
Value: 89.43 	
Date: Apr 25
Value: 84.91 	
Date: Apr 20
Value: 705.65 	
Date: Apr 15
Value: 700.83 	
Date: Apr 10
Value: 695.2 	
Date: Apr 05
Value: 690.65 	
Date: Mar 31
Value: 676.76 	
Date: Mar 25
Value: 645.85 	
Date: Mar 20
Value: 633 	
Date: Mar 15
Value: 628.96 	
Date: Mar 10
Value: 621.71 	
Date: Mar 05
Value: 619.74 	
Date: Feb 28
Value: 719.65 	
Date: Feb 25
Value: 714.38 	
Date: Feb 20
Value: 709.43 	
Date: Feb 15
Value: 708.06 	
Date: Feb 10
Value: 692.49 	
Date: Feb 05
Value: 686.51 	
Date: Jan 31
Value: 685.03 	
Date: Jan 25
Value: 683.97 	
Date: Jan 20
Value: 682.38 	
Date: Jan 15
Value: 663.91 	
Date: Jan 10
Value: 661.18 	
Date: Jan 05
Value: 649.7 	
Date: Dec 31
Value: 640.73 	
Date: Dec 25
Value: 637.48 	
Date: Dec 20
Value: 623.46 	
Date: Dec 15
Value: 619.37 	
Date: Dec 10
Value: 590.16 	
Date: Dec 05
Value: 583.71 	
Date: Nov 30
Value: 572.85 	
Date: Nov 25
Value: 553.03 	
Date: Nov 20
Value: 535.07 	
Date: Nov 15
Value: 516.98 	
Date: Nov 10
Value: 509.64 	
Date: Nov 05
Value: 493.04 	
Date: Oct 31
Value: 1171.57 	
Date: Oct 25
Value: 1169.65 	
Date: Oct 20
Value: 1168.13 	
Date: Oct 15
Value: 1166.63 	
Date: Oct 10
Value: 1162.65 	
Date: Oct 05
Value: 1159.55 	
Date: Sep 30
Value: 1140.4 	
Date: Sep 25
Value: 1134.38 	
Date: Sep 20
Value: 1130.64 	
Date: Sep 15
Value: 1117.59 	
Date: Sep 10
Value: 1105.77 	
Date: Sep 05
Value: 1093.73 	
Date: Aug 31
Value: 1090.39 	
Date: Aug 25
Value: 1086.44 	
Date: Aug 20
Value: 1082.47 	
Date: Aug 15
Value: 1051.38 	
Date: Aug 10
Value: 1048.89 	
Date: Aug 05
Value: 1047.18 	
Date: Jul 31
Value: 1044.85 	
Date: Jul 25
Value: 1042.27 	
Date: Jul 20
Value: 1039.64 	
Date: Jul 15
Value: 1034.76 	
Date: Jul 10
Value: 1032.41 	
Date: Jul 05
Value: 1030.06 	
Date: Jun 30
Value: 1026.1 	
Date: Jun 25
Value: 992.46 	
Date: Jun 20
Value: 965.34 	
Date: Jun 15
Value: 962.75 	
Date: Jun 10
Value: 952.45 	
Date: Jun 05
Value: 949.61 	
Date: May 31
Value: 947.17 	
Date: May 25
Value: 941.38 	
Date: May 20
Value: 925.17 	
Date: May 15
Value: 902.64 	
Date: May 10
Value: 894.4 	
Date: May 05
Value: 876.77 	
Date: Apr 30
Value: 856.47 	
Date: Apr 25
Value: 851.95 	
Date: Apr 20
Value: 812.98 	
Date: Apr 15
Value: 797.91 	
Date: Apr 10
Value: 795.37 	
Date: Apr 05
Value: 792.96 	
Date: Mar 31
Value: 790.25 	
Date: Mar 25
Value: 779.4 	
Date: Mar 20
Value: 771.54 	
Date: Mar 15
Value: 767.03 	
Date: Mar 10
Value: 743.04 	
Date: Mar 05
Value: 732.55 	
Date: Feb 28
Value: 679.96 	
Date: Feb 25
Value: 675.38 	
Date: Feb 20
Value: 666.63 	
Date: Feb 15
Value: 660.11 	
Date: Feb 10
Value: 650.67 	
Date: Feb 05
Value: 642.28 	
Date: Jan 31
Value: 634.83 	
Date: Jan 25
Value: 622.46 	
Date: Jan 20
Value: 612.78 	
Date: Jan 15
Value: 605.93 	
Date: Jan 10
Value: 599.85 	
Date: Jan 05
Value: 590.03 	
Date: Dec 31
Value: 581.17 	
Date: Dec 25
Value: 567.94 	
Date: Dec 20
Value: 556.68 	
Date: Dec 15
Value: 545.03 	
Date: Dec 10
Value: 534.3 	
Date: Dec 05
Value: 523.35 	
Date: Nov 30
Value: 510.04 	
Date: Nov 25
Value: 500.82 	
Date: Nov 20
Value: 489.51 	
Date: Nov 15
Value: 476.5 	
Date: Nov 10
Value: 466.55 	
Date: Nov 05
Value: 457.12 	
Date: Oct 31
Value: 1160.19 	
Date: Oct 25
Value: 1151.07 	
Date: Oct 20
Value: 1140.75 	
Date: Oct 15
Value: 1133.35 	
Date: Oct 10
Value: 1121.56 	
Date: Oct 05
Value: 1111.19 	
Date: Sep 30
Value: 1102.95 	
Date: Sep 25
Value: 1095.63 	
Date: Sep 20
Value: 1089.58 	
Date: Sep 15
Value: 1083.87 	
Date: Sep 10
Value: 1077.75 	
Date: Sep 05
Value: 1072.39 	
Date: Aug 31
Value: 1065.81 	
Date: Aug 25
Value: 1055.55 	
Date: Aug 20
Value: 1048.07 	
Date: Aug 15
Value: 1040.74 	
Date: Aug 10
Value: 1031.92 	
Date: Aug 05
Value: 1019.98 	
Date: Jul 31
Value: 1011.62 	
Date: Jul 25
Value: 1000.1 	
Date: Jul 20
Value: 993.28 	
Date: Jul 15
Value: 987.38 	
Date: Jul 10
Value: 979.35 	
Date: Jul 05
Value: 970.65 	
Date: Jun 30
Value: 961.81 	
Date: Jun 25
Value: 952.24 	
Date: Jun 20
Value: 940.62 	
Date: Jun 15
Value: 927 	
Date: Jun 10
Value: 913.08 	
Date: Jun 05
Value: 900.06 	
Date: May 31
Value: 886.72 	
Date: May 25
Value: 874.02 	
Date: May 20
Value: 862.21 	
Date: May 15
Value: 852.54 	
Date: May 10
Value: 840.38 	
Date: May 05
Value: 828.63 	
Date: Apr 30
Value: 817.52 	
Date: Apr 25
Value: 807.67 	
Date: Apr 20
Value: 795.07 	
Date: Apr 15
Value: 780.47 	
Date: Apr 10
Value: 767.12 	
Date: Apr 05
Value: 755.5 	
Date: Mar 31
Value: 743.55 	
Date: Mar 25
Value: 728.74 	
Date: Mar 20
Value: 718.95 	
Date: Mar 15
Value: 709.08 	
Date: Mar 10
Value: 700.43 	
Date: Mar 05
Value: 690.08 	
Date: Feb 28
Value: 614.04 	
Date: Feb 25
Value: 613.39 	
Date: Feb 20
Value: 611.54 	
Date: Feb 15
Value: 608.55 	
Date: Feb 10
Value: 606.76 	
Date: Feb 05
Value: 605.37 	
Date: Jan 31
Value: 603.67 	
Date: Jan 25
Value: 600.52 	
Date: Jan 20
Value: 599.51 	
Date: Jan 15
Value: 596.89 	
Date: Jan 10
Value: 586.07 	
Date: Jan 05
Value: 583.98 	
Date: Dec 31
Value: 579.76 	
Date: Dec 25
Value: 570.12 	
Date: Dec 20
Value: 532.34 	
Date: Dec 15
Value: 525.87 	
Date: Dec 10
Value: 509.66 	
Date: Dec 05
Value: 473.91 	
Date: Nov 30
Value: 461.03 	
Date: Nov 25
Value: 442.35 	
Date: Nov 20
Value: 418.27 	
Date: Nov 15
Value: 409.87 	
Date: Nov 10
Value: 406.85 	
Date: Nov 05
Value: 405.65 	
Date: Oct 31
Value: 404.54 	
Date: Oct 25
Value: 402.61 	
Date: Oct 20
Value: 401.09 	
Date: Oct 15
Value: 399.59 	
Date: Oct 10
Value: 395.61 	
Date: Oct 05
Value: 392.51 	
Date: Sep 30
Value: 373.36 	
Date: Sep 25
Value: 367.34 	
Date: Sep 20
Value: 363.6 	
Date: Sep 15
Value: 350.55 	
Date: Sep 10
Value: 338.74 	
Date: Sep 05
Value: 326.69 	
Date: Aug 31
Value: 323.35 	
Date: Aug 25
Value: 319.41 	
Date: Aug 20
Value: 315.43 	
Date: Aug 15
Value: 284.35 	
Date: Aug 10
Value: 281.85 	
Date: Aug 05
Value: 280.14 	
Date: Jul 31
Value: 277.81 	
Date: Jul 25
Value: 275.23 	
Date: Jul 20
Value: 272.6 	
Date: Jul 15
Value: 267.72 	
Date: Jul 10
Value: 265.37 	
Date: Jul 05
Value: 263.02 	
Date: Jun 30
Value: 259.06 	
Date: Jun 25
Value: 225.42 	
Date: Jun 20
Value: 198.3 	
Date: Jun 15
Value: 195.72 	
Date: Jun 10
Value: 185.41 	
Date: Jun 05
Value: 182.57 	
Date: May 31
Value: 180.14 	
Date: May 25
Value: 174.34 	
Date: May 20
Value: 158.13 	
Date: May 15
Value: 135.6 	
Date: May 10
Value: 127.36 	
Date: May 05
Value: 109.73 	
Date: Apr 30
Value: 89.43 	
Date: Apr 25
Value: 84.91 	
Date: Apr 20
Value: 705.65 	
Date: Apr 15
Value: 700.83 	
Date: Apr 10
Value: 695.2 	
Date: Apr 05
Value: 690.65 	
Date: Mar 31
Value: 676.76 	
Date: Mar 25
Value: 645.85 	
Date: Mar 20
Value: 633 	
Date: Mar 15
Value: 628.96 	
Date: Mar 10
Value: 621.71 	
Date: Mar 05
Value: 619.74 	
Date: Feb 28
Value: 719.65 	
Date: Feb 25
Value: 714.38 	
Date: Feb 20
Value: 709.43 	
Date: Feb 15
Value: 708.06 	
Date: Feb 10
Value: 692.49 	
Date: Feb 05
Value: 686.51 	
Date: Jan 31
Value: 685.03 	
Date: Jan 25
Value: 683.97 	
Date: Jan 20
Value: 682.38 	
Date: Jan 15
Value: 663.91 	
Date: Jan 10
Value: 661.18 	
Date: Jan 05
Value: 649.7 	
Date: Dec 31
Value: 640.73 	
Date: Dec 25
Value: 637.48 	
Date: Dec 20
Value: 623.46 	
Date: Dec 15
Value: 619.37 	
Date: Dec 10
Value: 590.16 	
Date: Dec 05
Value: 583.71 	
Date: Nov 30
Value: 572.85 	
Date: Nov 25
Value: 553.03 	
Date: Nov 20
Value: 535.07 	
Date: Nov 15
Value: 516.98 	
Date: Nov 10
Value: 509.64 	
Date: Nov 05
Value: 493.04 	
Date: Oct 31
Value: 1171.57 	
Date: Oct 25
Value: 1169.65 	
Date: Oct 20
Value: 1168.13 	
Date: Oct 15
Value: 1166.63 	
Date: Oct 10
Value: 1162.65 	
Date: Oct 05
Value: 1159.55 	
Date: Sep 30
Value: 1140.4 	
Date: Sep 25
Value: 1134.38 	
Date: Sep 20
Value: 1130.64 	
Date: Sep 15
Value: 1117.59 	
Date: Sep 10
Value: 1105.77 	
Date: Sep 05
Value: 1093.73 	
Date: Aug 31
Value: 1090.39 	
Date: Aug 25
Value: 1086.44 	
Date: Aug 20
Value: 1082.47 	
Date: Aug 15
Value: 1051.38 	
Date: Aug 10
Value: 1048.89 	
Date: Aug 05
Value: 1047.18 	
Date: Jul 31
Value: 1044.85 	
Date: Jul 25
Value: 1042.27 	
Date: Jul 20
Value: 1039.64 	
Date: Jul 15
Value: 1034.76 	
Date: Jul 10
Value: 1032.41 	
Date: Jul 05
Value: 1030.06 	
Date: Jun 30
Value: 1026.1 	
Date: Jun 25
Value: 992.46 	
Date: Jun 20
Value: 965.34 	
Date: Jun 15
Value: 962.75 	
Date: Jun 10
Value: 952.45 	
Date: Jun 05
Value: 949.61 	
Date: May 31
Value: 947.17 	
Date: May 25
Value: 941.38 	
Date: May 20
Value: 925.17 	
Date: May 15
Value: 902.64 	
Date: May 10
Value: 894.4 	
Date: May 05
Value: 876.77 	
Date: Apr 30
Value: 856.47 	
Date: Apr 25
Value: 851.95 	
Date: Apr 20
Value: 812.98 	
Date: Apr 15
Value: 797.91 	
Date: Apr 10
Value: 795.37 	
Date: Apr 05
Value: 792.96 	
Date: Mar 31
Value: 790.25 	
Date: Mar 25
Value: 779.4 	
Date: Mar 20
Value: 771.54 	
Date: Mar 15
Value: 767.03 	
Date: Mar 10
Value: 743.04 	
Date: Mar 05
Value: 732.55 	
Date: Feb 28
Value: 679.96 	
Date: Feb 25
Value: 675.38 	
Date: Feb 20
Value: 666.63 	
Date: Feb 15
Value: 660.11 	
Date: Feb 10
Value: 650.67 	
Date: Feb 05
Value: 642.28 	
Date: Jan 31
Value: 634.83 	
Date: Jan 25
Value: 622.46 	
Date: Jan 20
Value: 612.78 	
Date: Jan 15
Value: 605.93 	
Date: Jan 10
Value: 599.85 	
Date: Jan 05
Value: 590.03 	
Date: Dec 31
Value: 581.17 	
Date: Dec 25
Value: 567.94 	
Date: Dec 20
Value: 556.68 	
Date: Dec 15
Value: 545.03 	
Date: Dec 10
Value: 534.3 	
Date: Dec 05
Value: 523.35 	
Date: Nov 30
Value: 510.04 	
Date: Nov 25
Value: 500.82 	
Date: Nov 20
Value: 489.51 	
Date: Nov 15
Value: 476.5 	
Date: Nov 10
Value: 466.55 	
Date: Nov 05
Value: 457.12 	
Date: Oct 31
Value: 1160.19 	
Date: Oct 25
Value: 1151.07 	
Date: Oct 20
Value: 1140.75 	
Date: Oct 15
Value: 1133.35 	
Date: Oct 10
Value: 1121.56 	
Date: Oct 05
Value: 1111.19 	
Date: Sep 30
Value: 1102.95 	
Date: Sep 25
Value: 1095.63 	
Date: Sep 20
Value: 1089.58 	
Date: Sep 15
Value: 1083.87 	
Date: Sep 10
Value: 1077.75 	
Date: Sep 05
Value: 1072.39 	
Date: Aug 31
Value: 1065.81 	
Date: Aug 25
Value: 1055.55 	
Date: Aug 20
Value: 1048.07 	
Date: Aug 15
Value: 1040.74 	
Date: Aug 10
Value: 1031.92 	
Date: Aug 05
Value: 1019.98 	
Date: Jul 31
Value: 1011.62 	
Date: Jul 25
Value: 1000.1 	
Date: Jul 20
Value: 993.28 	
Date: Jul 15
Value: 987.38 	
Date: Jul 10
Value: 979.35 	
Date: Jul 05
Value: 970.65 	
Date: Jun 30
Value: 961.81 	
Date: Jun 25
Value: 952.24 	
Date: Jun 20
Value: 940.62 	
Date: Jun 15
Value: 927 	
Date: Jun 10
Value: 913.08 	
Date: Jun 05
Value: 900.06 	
Date: May 31
Value: 886.72 	
Date: May 25
Value: 874.02 	
Date: May 20
Value: 862.21 	
Date: May 15
Value: 852.54 	
Date: May 10
Value: 840.38 	
Date: May 05
Value: 828.63 	
Date: Apr 30
Value: 817.52 	
Date: Apr 25
Value: 807.67 	
Date: Apr 20
Value: 795.07 	
Date: Apr 15
Value: 780.47 	
Date: Apr 10
Value: 767.12 	
Date: Apr 05
Value: 755.5 	
Date: Mar 31
Value: 743.55 	
Date: Mar 25
Value: 728.74 	
Date: Mar 20
Value: 718.95 	
Date: Mar 15
Value: 709.08 	
Date: Mar 10
Value: 700.43 	
Date: Mar 05
Value: 690.08

	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37
	
Date: Feb 28
Value: 556.7 	
Date: Feb 25
Value: 554.59 	
Date: Feb 20
Value: 553.43 	
Date: Feb 15
Value: 551.76 	
Date: Feb 10
Value: 550.61 	
Date: Feb 05
Value: 549.59 	
Date: Jan 31
Value: 548.52 	
Date: Jan 25
Value: 541.42 	
Date: Jan 20
Value: 540.47 	
Date: Jan 15
Value: 538.33 	
Date: Jan 10
Value: 521.03 	
Date: Jan 05
Value: 518.87 	
Date: Dec 31
Value: 515.34 	
Date: Dec 25
Value: 512.66 	
Date: Dec 20
Value: 483.15 	
Date: Dec 15
Value: 477.14 	
Date: Dec 10
Value: 470.34 	
Date: Dec 05
Value: 452.75 	
Date: Nov 30
Value: 433.53 	
Date: Nov 25
Value: 411.12 	
Date: Nov 20
Value: 396.83 	
Date: Nov 15
Value: 384.64 	
Date: Nov 10
Value: 380.98 	
Date: Nov 05
Value: 379.92 	
Date: Oct 31
Value: 378.89 	
Date: Oct 25
Value: 375.93 	
Date: Oct 20
Value: 373.8 	
Date: Oct 15
Value: 371.42 	
Date: Oct 10
Value: 369.34 	
Date: Oct 05
Value: 365.04 	
Date: Sep 30
Value: 336.51 	
Date: Sep 25
Value: 330.77 	
Date: Sep 20
Value: 326.76 	
Date: Sep 15
Value: 313.45 	
Date: Sep 10
Value: 306.59 	
Date: Sep 05
Value: 290.47 	
Date: Aug 31
Value: 285.51 	
Date: Aug 25
Value: 278.32 	
Date: Aug 20
Value: 271.17 	
Date: Aug 15
Value: 254.8 	
Date: Aug 10
Value: 252.86 	
Date: Aug 05
Value: 250.66 	
Date: Jul 31
Value: 248.4 	
Date: Jul 25
Value: 245.82 	
Date: Jul 20
Value: 242.37 	
Date: Jul 15
Value: 236.08 	
Date: Jul 10
Value: 232.03 	
Date: Jul 05
Value: 229.39 	
Date: Jun 30
Value: 218.24 	
Date: Jun 25
Value: 210.45 	
Date: Jun 20
Value: 189.67 	
Date: Jun 15
Value: 186.33 	
Date: Jun 10
Value: 180.69 	
Date: Jun 05
Value: 177.12 	
Date: May 31
Value: 172.09 	
Date: May 25
Value: 163.28 	
Date: May 20
Value: 154.66 	
Date: May 15
Value: 130.59 	
Date: May 10
Value: 123.44 	
Date: May 05
Value: 116.66 	
Date: Apr 30
Value: 101.14 	
Date: Apr 25
Value: 96.49 	
Date: Apr 20
Value: 660.53 	
Date: Apr 15
Value: 654.85 	
Date: Apr 10
Value: 649.74 	
Date: Apr 05
Value: 640.9 	
Date: Mar 31
Value: 635.3 	
Date: Mar 25
Value: 606.42 	
Date: Mar 20
Value: 576.7 	
Date: Mar 15
Value: 571.04 	
Date: Mar 10
Value: 562.26 	
Date: Mar 05
Value: 560.52 	
Date: Feb 28
Value: 723.62 	
Date: Feb 25
Value: 717.07 	
Date: Feb 20
Value: 710.96 	
Date: Feb 15
Value: 709.82 	
Date: Feb 10
Value: 698.75 	
Date: Feb 05
Value: 695.39 	
Date: Jan 31
Value: 693.76 	
Date: Jan 25
Value: 693.1 	
Date: Jan 20
Value: 691.59 	
Date: Jan 15
Value: 680.06 	
Date: Jan 10
Value: 679.4 	
Date: Jan 05
Value: 652.99 	
Date: Dec 31
Value: 645.76 	
Date: Dec 25
Value: 642.39 	
Date: Dec 20
Value: 633.48 	
Date: Dec 15
Value: 628.99 	
Date: Dec 10
Value: 596.28 	
Date: Dec 05
Value: 590.67 	
Date: Nov 30
Value: 579.61 	
Date: Nov 25
Value: 543.57 	
Date: Nov 20
Value: 522.71 	
Date: Nov 15
Value: 515.56 	
Date: Nov 10
Value: 504.94 	
Date: Nov 05
Value: 485.51 	
Date: Oct 31
Value: 1165 	
Date: Oct 25
Value: 1162.04 	
Date: Oct 20
Value: 1159.91 	
Date: Oct 15
Value: 1157.54 	
Date: Oct 10
Value: 1155.45 	
Date: Oct 05
Value: 1151.16 	
Date: Sep 30
Value: 1122.63 	
Date: Sep 25
Value: 1116.88 	
Date: Sep 20
Value: 1112.87 	
Date: Sep 15
Value: 1099.56 	
Date: Sep 10
Value: 1092.71 	
Date: Sep 05
Value: 1076.58 	
Date: Aug 31
Value: 1071.62 	
Date: Aug 25
Value: 1064.43 	
Date: Aug 20
Value: 1057.28 	
Date: Aug 15
Value: 1040.92 	
Date: Aug 10
Value: 1038.98 	
Date: Aug 05
Value: 1036.78 	
Date: Jul 31
Value: 1034.51 	
Date: Jul 25
Value: 1031.93 	
Date: Jul 20
Value: 1028.49 	
Date: Jul 15
Value: 1022.19 	
Date: Jul 10
Value: 1018.15 	
Date: Jul 05
Value: 1015.51 	
Date: Jun 30
Value: 1004.35 	
Date: Jun 25
Value: 996.56 	
Date: Jun 20
Value: 975.79 	
Date: Jun 15
Value: 972.45 	
Date: Jun 10
Value: 966.81 	
Date: Jun 05
Value: 963.24 	
Date: May 31
Value: 958.2 	
Date: May 25
Value: 949.39 	
Date: May 20
Value: 940.77 	
Date: May 15
Value: 916.7 	
Date: May 10
Value: 909.55 	
Date: May 05
Value: 902.77 	
Date: Apr 30
Value: 887.25 	
Date: Apr 25
Value: 882.6 	
Date: Apr 20
Value: 843.13 	
Date: Apr 15
Value: 816.94 	
Date: Apr 10
Value: 814.4 	
Date: Apr 05
Value: 812.32 	
Date: Mar 31
Value: 809.38 	
Date: Mar 25
Value: 795.31 	
Date: Mar 20
Value: 791.42 	
Date: Mar 15
Value: 786.11 	
Date: Mar 10
Value: 779.45 	
Date: Mar 05
Value: 772.64 	
Date: Feb 28
Value: 668.15 	
Date: Feb 25
Value: 663.27 	
Date: Feb 20
Value: 653.74 	
Date: Feb 15
Value: 646.85 	
Date: Feb 10
Value: 637.02 	
Date: Feb 05
Value: 628.32 	
Date: Jan 31
Value: 619.8 	
Date: Jan 25
Value: 608.8 	
Date: Jan 20
Value: 600.09 	
Date: Jan 15
Value: 593.4 	
Date: Jan 10
Value: 586.42 	
Date: Jan 05
Value: 577.12 	
Date: Dec 31
Value: 568.06 	
Date: Dec 25
Value: 556.48 	
Date: Dec 20
Value: 545.16 	
Date: Dec 15
Value: 533.69 	
Date: Dec 10
Value: 521.41 	
Date: Dec 05
Value: 509.98 	
Date: Nov 30
Value: 494.29 	
Date: Nov 25
Value: 480.36 	
Date: Nov 20
Value: 466.17 	
Date: Nov 15
Value: 448.47 	
Date: Nov 10
Value: 435.04 	
Date: Nov 05
Value: 421.75 	
Date: Oct 31
Value: 1112.47 	
Date: Oct 25
Value: 1097.76 	
Date: Oct 20
Value: 1082.29 	
Date: Oct 15
Value: 1071.03 	
Date: Oct 10
Value: 1054.34 	
Date: Oct 05
Value: 1040.74 	
Date: Sep 30
Value: 1031.04 	
Date: Sep 25
Value: 1022.78 	
Date: Sep 20
Value: 1015.9 	
Date: Sep 15
Value: 1009.8 	
Date: Sep 10
Value: 1003.95 	
Date: Sep 05
Value: 997.08 	
Date: Aug 31
Value: 992.05 	
Date: Aug 25
Value: 984.85 	
Date: Aug 20
Value: 979.19 	
Date: Aug 15
Value: 974.83 	
Date: Aug 10
Value: 970.22 	
Date: Aug 05
Value: 963.7 	
Date: Jul 31
Value: 958.93 	
Date: Jul 25
Value: 952.09 	
Date: Jul 20
Value: 948.08 	
Date: Jul 15
Value: 943.81 	
Date: Jul 10
Value: 938.17 	
Date: Jul 05
Value: 932.57 	
Date: Jun 30
Value: 926 	
Date: Jun 25
Value: 920.21 	
Date: Jun 20
Value: 913.25 	
Date: Jun 15
Value: 903.43 	
Date: Jun 10
Value: 895.72 	
Date: Jun 05
Value: 887.75 	
Date: May 31
Value: 878.41 	
Date: May 25
Value: 865.99 	
Date: May 20
Value: 854.16 	
Date: May 15
Value: 844.19 	
Date: May 10
Value: 832.09 	
Date: May 05
Value: 820.35 	
Date: Apr 30
Value: 807.3 	
Date: Apr 25
Value: 797.59 	
Date: Apr 20
Value: 786.97 	
Date: Apr 15
Value: 773.54 	
Date: Apr 10
Value: 760.01 	
Date: Apr 05
Value: 749.19 	
Date: Mar 31
Value: 737.64 	
Date: Mar 25
Value: 722.95 	
Date: Mar 20
Value: 711.61 	
Date: Mar 15
Value: 700.22 	
Date: Mar 10
Value: 692.22 	
Date: Mar 05
Value: 680.52 	
Date: Feb 28
Value: 556.7 	
Date: Feb 25
Value: 554.59 	
Date: Feb 20
Value: 553.43 	
Date: Feb 15
Value: 551.76 	
Date: Feb 10
Value: 550.61 	
Date: Feb 05
Value: 549.59 	
Date: Jan 31
Value: 548.52 	
Date: Jan 25
Value: 541.42 	
Date: Jan 20
Value: 540.47 	
Date: Jan 15
Value: 538.33 	
Date: Jan 10
Value: 521.03 	
Date: Jan 05
Value: 518.87 	
Date: Dec 31
Value: 515.34 	
Date: Dec 25
Value: 512.66 	
Date: Dec 20
Value: 483.15 	
Date: Dec 15
Value: 477.14 	
Date: Dec 10
Value: 470.34 	
Date: Dec 05
Value: 452.75 	
Date: Nov 30
Value: 433.53 	
Date: Nov 25
Value: 411.12 	
Date: Nov 20
Value: 396.83 	
Date: Nov 15
Value: 384.64 	
Date: Nov 10
Value: 380.98 	
Date: Nov 05
Value: 379.92 	
Date: Oct 31
Value: 378.89 	
Date: Oct 25
Value: 375.93 	
Date: Oct 20
Value: 373.8 	
Date: Oct 15
Value: 371.42 	
Date: Oct 10
Value: 369.34 	
Date: Oct 05
Value: 365.04 	
Date: Sep 30
Value: 336.51 	
Date: Sep 25
Value: 330.77 	
Date: Sep 20
Value: 326.76 	
Date: Sep 15
Value: 313.45 	
Date: Sep 10
Value: 306.59 	
Date: Sep 05
Value: 290.47 	
Date: Aug 31
Value: 285.51 	
Date: Aug 25
Value: 278.32 	
Date: Aug 20
Value: 271.17 	
Date: Aug 15
Value: 254.8 	
Date: Aug 10
Value: 252.86 	
Date: Aug 05
Value: 250.66 	
Date: Jul 31
Value: 248.4 	
Date: Jul 25
Value: 245.82 	
Date: Jul 20
Value: 242.37 	
Date: Jul 15
Value: 236.08 	
Date: Jul 10
Value: 232.03 	
Date: Jul 05
Value: 229.39 	
Date: Jun 30
Value: 218.24 	
Date: Jun 25
Value: 210.45 	
Date: Jun 20
Value: 189.67 	
Date: Jun 15
Value: 186.33 	
Date: Jun 10
Value: 180.69 	
Date: Jun 05
Value: 177.12 	
Date: May 31
Value: 172.09 	
Date: May 25
Value: 163.28 	
Date: May 20
Value: 154.66 	
Date: May 15
Value: 130.59 	
Date: May 10
Value: 123.44 	
Date: May 05
Value: 116.66 	
Date: Apr 30
Value: 101.14 	
Date: Apr 25
Value: 96.49 	
Date: Apr 20
Value: 660.53 	
Date: Apr 15
Value: 654.85 	
Date: Apr 10
Value: 649.74 	
Date: Apr 05
Value: 640.9 	
Date: Mar 31
Value: 635.3 	
Date: Mar 25
Value: 606.42 	
Date: Mar 20
Value: 576.7 	
Date: Mar 15
Value: 571.04 	
Date: Mar 10
Value: 562.26 	
Date: Mar 05
Value: 560.52 	
Date: Feb 28
Value: 723.62 	
Date: Feb 25
Value: 717.07 	
Date: Feb 20
Value: 710.96 	
Date: Feb 15
Value: 709.82 	
Date: Feb 10
Value: 698.75 	
Date: Feb 05
Value: 695.39 	
Date: Jan 31
Value: 693.76 	
Date: Jan 25
Value: 693.1 	
Date: Jan 20
Value: 691.59 	
Date: Jan 15
Value: 680.06 	
Date: Jan 10
Value: 679.4 	
Date: Jan 05
Value: 652.99 	
Date: Dec 31
Value: 645.76 	
Date: Dec 25
Value: 642.39 	
Date: Dec 20
Value: 633.48 	
Date: Dec 15
Value: 628.99 	
Date: Dec 10
Value: 596.28 	
Date: Dec 05
Value: 590.67 	
Date: Nov 30
Value: 579.61 	
Date: Nov 25
Value: 543.57 	
Date: Nov 20
Value: 522.71 	
Date: Nov 15
Value: 515.56 	
Date: Nov 10
Value: 504.94 	
Date: Nov 05
Value: 485.51 	
Date: Oct 31
Value: 1165 	
Date: Oct 25
Value: 1162.04 	
Date: Oct 20
Value: 1159.91 	
Date: Oct 15
Value: 1157.54 	
Date: Oct 10
Value: 1155.45 	
Date: Oct 05
Value: 1151.16 	
Date: Sep 30
Value: 1122.63 	
Date: Sep 25
Value: 1116.88 	
Date: Sep 20
Value: 1112.87 	
Date: Sep 15
Value: 1099.56 	
Date: Sep 10
Value: 1092.71 	
Date: Sep 05
Value: 1076.58 	
Date: Aug 31
Value: 1071.62 	
Date: Aug 25
Value: 1064.43 	
Date: Aug 20
Value: 1057.28 	
Date: Aug 15
Value: 1040.92 	
Date: Aug 10
Value: 1038.98 	
Date: Aug 05
Value: 1036.78 	
Date: Jul 31
Value: 1034.51 	
Date: Jul 25
Value: 1031.93 	
Date: Jul 20
Value: 1028.49 	
Date: Jul 15
Value: 1022.19 	
Date: Jul 10
Value: 1018.15 	
Date: Jul 05
Value: 1015.51 	
Date: Jun 30
Value: 1004.35 	
Date: Jun 25
Value: 996.56 	
Date: Jun 20
Value: 975.79 	
Date: Jun 15
Value: 972.45 	
Date: Jun 10
Value: 966.81 	
Date: Jun 05
Value: 963.24 	
Date: May 31
Value: 958.2 	
Date: May 25
Value: 949.39 	
Date: May 20
Value: 940.77 	
Date: May 15
Value: 916.7 	
Date: May 10
Value: 909.55 	
Date: May 05
Value: 902.77 	
Date: Apr 30
Value: 887.25 	
Date: Apr 25
Value: 882.6 	
Date: Apr 20
Value: 843.13 	
Date: Apr 15
Value: 816.94 	
Date: Apr 10
Value: 814.4 	
Date: Apr 05
Value: 812.32 	
Date: Mar 31
Value: 809.38 	
Date: Mar 25
Value: 795.31 	
Date: Mar 20
Value: 791.42 	
Date: Mar 15
Value: 786.11 	
Date: Mar 10
Value: 779.45 	
Date: Mar 05
Value: 772.64 	
Date: Feb 28
Value: 668.15 	
Date: Feb 25
Value: 663.27 	
Date: Feb 20
Value: 653.74 	
Date: Feb 15
Value: 646.85 	
Date: Feb 10
Value: 637.02 	
Date: Feb 05
Value: 628.32 	
Date: Jan 31
Value: 619.8 	
Date: Jan 25
Value: 608.8 	
Date: Jan 20
Value: 600.09 	
Date: Jan 15
Value: 593.4 	
Date: Jan 10
Value: 586.42 	
Date: Jan 05
Value: 577.12 	
Date: Dec 31
Value: 568.06 	
Date: Dec 25
Value: 556.48 	
Date: Dec 20
Value: 545.16 	
Date: Dec 15
Value: 533.69 	
Date: Dec 10
Value: 521.41 	
Date: Dec 05
Value: 509.98 	
Date: Nov 30
Value: 494.29 	
Date: Nov 25
Value: 480.36 	
Date: Nov 20
Value: 466.17 	
Date: Nov 15
Value: 448.47 	
Date: Nov 10
Value: 435.04 	
Date: Nov 05
Value: 421.75 	
Date: Oct 31
Value: 1112.47 	
Date: Oct 25
Value: 1097.76 	
Date: Oct 20
Value: 1082.29 	
Date: Oct 15
Value: 1071.03 	
Date: Oct 10
Value: 1054.34 	
Date: Oct 05
Value: 1040.74 	
Date: Sep 30
Value: 1031.04 	
Date: Sep 25
Value: 1022.78 	
Date: Sep 20
Value: 1015.9 	
Date: Sep 15
Value: 1009.8 	
Date: Sep 10
Value: 1003.95 	
Date: Sep 05
Value: 997.08 	
Date: Aug 31
Value: 992.05 	
Date: Aug 25
Value: 984.85 	
Date: Aug 20
Value: 979.19 	
Date: Aug 15
Value: 974.83 	
Date: Aug 10
Value: 970.22 	
Date: Aug 05
Value: 963.7 	
Date: Jul 31
Value: 958.93 	
Date: Jul 25
Value: 952.09 	
Date: Jul 20
Value: 948.08 	
Date: Jul 15
Value: 943.81 	
Date: Jul 10
Value: 938.17 	
Date: Jul 05
Value: 932.57 	
Date: Jun 30
Value: 926 	
Date: Jun 25
Value: 920.21 	
Date: Jun 20
Value: 913.25 	
Date: Jun 15
Value: 903.43 	
Date: Jun 10
Value: 895.72 	
Date: Jun 05
Value: 887.75 	
Date: May 31
Value: 878.41 	
Date: May 25
Value: 865.99 	
Date: May 20
Value: 854.16 	
Date: May 15
Value: 844.19 	
Date: May 10
Value: 832.09 	
Date: May 05
Value: 820.35 	
Date: Apr 30
Value: 807.3 	
Date: Apr 25
Value: 797.59 	
Date: Apr 20
Value: 786.97 	
Date: Apr 15
Value: 773.54 	
Date: Apr 10
Value: 760.01 	
Date: Apr 05
Value: 749.19 	
Date: Mar 31
Value: 737.64 	
Date: Mar 25
Value: 722.95 	
Date: Mar 20
Value: 711.61 	
Date: Mar 15
Value: 700.22 	
Date: Mar 10
Value: 692.22 	
Date: Mar 05
Value: 680.52

	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13
	
Date: Feb 28
Value: 579.81 	
Date: Feb 25
Value: 579.04 	
Date: Feb 20
Value: 577.91 	
Date: Feb 15
Value: 576.33 	
Date: Feb 10
Value: 575.29 	
Date: Feb 05
Value: 574.35 	
Date: Jan 31
Value: 573.51 	
Date: Jan 25
Value: 568.39 	
Date: Jan 20
Value: 567.45 	
Date: Jan 15
Value: 565.03 	
Date: Jan 10
Value: 549.41 	
Date: Jan 05
Value: 547.73 	
Date: Dec 31
Value: 542.2 	
Date: Dec 25
Value: 533.66 	
Date: Dec 20
Value: 488.95 	
Date: Dec 15
Value: 482.76 	
Date: Dec 10
Value: 477.47 	
Date: Dec 05
Value: 448.8 	
Date: Nov 30
Value: 423.08 	
Date: Nov 25
Value: 405.89 	
Date: Nov 20
Value: 388.93 	
Date: Nov 15
Value: 378.17 	
Date: Nov 10
Value: 371.58 	
Date: Nov 05
Value: 370.38 	
Date: Oct 31
Value: 369.28 	
Date: Oct 25
Value: 367.18 	
Date: Oct 20
Value: 365.59 	
Date: Oct 15
Value: 364.02 	
Date: Oct 10
Value: 361.39 	
Date: Oct 05
Value: 357.5 	
Date: Sep 30
Value: 339.1 	
Date: Sep 25
Value: 335.55 	
Date: Sep 20
Value: 333.47 	
Date: Sep 15
Value: 321.86 	
Date: Sep 10
Value: 316.04 	
Date: Sep 05
Value: 308.18 	
Date: Aug 31
Value: 306.38 	
Date: Aug 25
Value: 300.24 	
Date: Aug 20
Value: 293.14 	
Date: Aug 15
Value: 264.84 	
Date: Aug 10
Value: 262.57 	
Date: Aug 05
Value: 260.42 	
Date: Jul 31
Value: 257.54 	
Date: Jul 25
Value: 255.5 	
Date: Jul 20
Value: 249.85 	
Date: Jul 15
Value: 246.8 	
Date: Jul 10
Value: 244.9 	
Date: Jul 05
Value: 242.94 	
Date: Jun 30
Value: 236.87 	
Date: Jun 25
Value: 223.7 	
Date: Jun 20
Value: 186.64 	
Date: Jun 15
Value: 183.65 	
Date: Jun 10
Value: 172.74 	
Date: Jun 05
Value: 166.72 	
Date: May 31
Value: 162.14 	
Date: May 25
Value: 152.45 	
Date: May 20
Value: 145.61 	
Date: May 15
Value: 122.52 	
Date: May 10
Value: 114.15 	
Date: May 05
Value: 106.12 	
Date: Apr 30
Value: 89.14 	
Date: Apr 25
Value: 84.87 	
Date: Apr 20
Value: 671.06 	
Date: Apr 15
Value: 667.75 	
Date: Apr 10
Value: 664.18 	
Date: Apr 05
Value: 660.12 	
Date: Mar 31
Value: 653.91 	
Date: Mar 25
Value: 618.17 	
Date: Mar 20
Value: 598.55 	
Date: Mar 15
Value: 594.99 	
Date: Mar 10
Value: 585.89 	
Date: Mar 05
Value: 583.9 	
Date: Feb 28
Value: 713.77 	
Date: Feb 25
Value: 707.44 	
Date: Feb 20
Value: 701.06 	
Date: Feb 15
Value: 700.01 	
Date: Feb 10
Value: 685.07 	
Date: Feb 05
Value: 678.08 	
Date: Jan 31
Value: 675.96 	
Date: Jan 25
Value: 675 	
Date: Jan 20
Value: 673.91 	
Date: Jan 15
Value: 667.48 	
Date: Jan 10
Value: 664.66 	
Date: Jan 05
Value: 642.2 	
Date: Dec 31
Value: 636.87 	
Date: Dec 25
Value: 634.37 	
Date: Dec 20
Value: 613.27 	
Date: Dec 15
Value: 610.54 	
Date: Dec 10
Value: 576.3 	
Date: Dec 05
Value: 571.35 	
Date: Nov 30
Value: 552.99 	
Date: Nov 25
Value: 519.58 	
Date: Nov 20
Value: 502.49 	
Date: Nov 15
Value: 492.88 	
Date: Nov 10
Value: 487.96 	
Date: Nov 05
Value: 476.67 	
Date: Oct 31
Value: 1149.61 	
Date: Oct 25
Value: 1147.51 	
Date: Oct 20
Value: 1145.92 	
Date: Oct 15
Value: 1144.35 	
Date: Oct 10
Value: 1141.72 	
Date: Oct 05
Value: 1137.83 	
Date: Sep 30
Value: 1119.44 	
Date: Sep 25
Value: 1115.89 	
Date: Sep 20
Value: 1113.8 	
Date: Sep 15
Value: 1102.19 	
Date: Sep 10
Value: 1096.38 	
Date: Sep 05
Value: 1088.51 	
Date: Aug 31
Value: 1086.72 	
Date: Aug 25
Value: 1080.57 	
Date: Aug 20
Value: 1073.48 	
Date: Aug 15
Value: 1045.18 	
Date: Aug 10
Value: 1042.91 	
Date: Aug 05
Value: 1040.76 	
Date: Jul 31
Value: 1037.87 	
Date: Jul 25
Value: 1035.84 	
Date: Jul 20
Value: 1030.19 	
Date: Jul 15
Value: 1027.14 	
Date: Jul 10
Value: 1025.24 	
Date: Jul 05
Value: 1023.28 	
Date: Jun 30
Value: 1017.21 	
Date: Jun 25
Value: 1004.03 	
Date: Jun 20
Value: 966.98 	
Date: Jun 15
Value: 963.99 	
Date: Jun 10
Value: 953.07 	
Date: Jun 05
Value: 947.06 	
Date: May 31
Value: 942.47 	
Date: May 25
Value: 932.79 	
Date: May 20
Value: 925.95 	
Date: May 15
Value: 902.86 	
Date: May 10
Value: 894.48 	
Date: May 05
Value: 886.46 	
Date: Apr 30
Value: 869.48 	
Date: Apr 25
Value: 865.2 	
Date: Apr 20
Value: 827.81 	
Date: Apr 15
Value: 809.29 	
Date: Apr 10
Value: 807.15 	
Date: Apr 05
Value: 805.06 	
Date: Mar 31
Value: 800.57 	
Date: Mar 25
Value: 790.48 	
Date: Mar 20
Value: 784.1 	
Date: Mar 15
Value: 780.33 	
Date: Mar 10
Value: 767.88 	
Date: Mar 05
Value: 754.47 	
Date: Feb 28
Value: 652.42 	
Date: Feb 25
Value: 648.28 	
Date: Feb 20
Value: 637.48 	
Date: Feb 15
Value: 630.45 	
Date: Feb 10
Value: 620.13 	
Date: Feb 05
Value: 611.11 	
Date: Jan 31
Value: 603.34 	
Date: Jan 25
Value: 592.54 	
Date: Jan 20
Value: 583.44 	
Date: Jan 15
Value: 577.48 	
Date: Jan 10
Value: 571.27 	
Date: Jan 05
Value: 563.46 	
Date: Dec 31
Value: 555.44 	
Date: Dec 25
Value: 541.32 	
Date: Dec 20
Value: 528.89 	
Date: Dec 15
Value: 517.55 	
Date: Dec 10
Value: 505.7 	
Date: Dec 05
Value: 493.59 	
Date: Nov 30
Value: 477.81 	
Date: Nov 25
Value: 467.37 	
Date: Nov 20
Value: 456.81 	
Date: Nov 15
Value: 443.55 	
Date: Nov 10
Value: 432.77 	
Date: Nov 05
Value: 423.67 	
Date: Oct 31
Value: 1101.41 	
Date: Oct 25
Value: 1090.33 	
Date: Oct 20
Value: 1079.43 	
Date: Oct 15
Value: 1069.88 	
Date: Oct 10
Value: 1057.32 	
Date: Oct 05
Value: 1046.86 	
Date: Sep 30
Value: 1039.51 	
Date: Sep 25
Value: 1033.7 	
Date: Sep 20
Value: 1029.29 	
Date: Sep 15
Value: 1025.23 	
Date: Sep 10
Value: 1021.72 	
Date: Sep 05
Value: 1017.23 	
Date: Aug 31
Value: 1012.32 	
Date: Aug 25
Value: 1003.53 	
Date: Aug 20
Value: 995.16 	
Date: Aug 15
Value: 988.12 	
Date: Aug 10
Value: 980.85 	
Date: Aug 05
Value: 969.53 	
Date: Jul 31
Value: 961.01 	
Date: Jul 25
Value: 953.31 	
Date: Jul 20
Value: 949.41 	
Date: Jul 15
Value: 945.77 	
Date: Jul 10
Value: 940.35 	
Date: Jul 05
Value: 934.72 	
Date: Jun 30
Value: 927.31 	
Date: Jun 25
Value: 920.23 	
Date: Jun 20
Value: 910.4 	
Date: Jun 15
Value: 896.14 	
Date: Jun 10
Value: 882.74 	
Date: Jun 05
Value: 871.92 	
Date: May 31
Value: 860.24 	
Date: May 25
Value: 846.86 	
Date: May 20
Value: 834.1 	
Date: May 15
Value: 824.31 	
Date: May 10
Value: 812.44 	
Date: May 05
Value: 800.92 	
Date: Apr 30
Value: 788.67 	
Date: Apr 25
Value: 779.91 	
Date: Apr 20
Value: 769.23 	
Date: Apr 15
Value: 755.27 	
Date: Apr 10
Value: 742.76 	
Date: Apr 05
Value: 730.47 	
Date: Mar 31
Value: 717.97 	
Date: Mar 25
Value: 703.61 	
Date: Mar 20
Value: 693.29 	
Date: Mar 15
Value: 683.32 	
Date: Mar 10
Value: 674.82 	
Date: Mar 05
Value: 663.56 	
Date: Feb 28
Value: 579.81 	
Date: Feb 25
Value: 579.04 	
Date: Feb 20
Value: 577.91 	
Date: Feb 15
Value: 576.33 	
Date: Feb 10
Value: 575.29 	
Date: Feb 05
Value: 574.35 	
Date: Jan 31
Value: 573.51 	
Date: Jan 25
Value: 568.39 	
Date: Jan 20
Value: 567.45 	
Date: Jan 15
Value: 565.03 	
Date: Jan 10
Value: 549.41 	
Date: Jan 05
Value: 547.73 	
Date: Dec 31
Value: 542.2 	
Date: Dec 25
Value: 533.66 	
Date: Dec 20
Value: 488.95 	
Date: Dec 15
Value: 482.76 	
Date: Dec 10
Value: 477.47 	
Date: Dec 05
Value: 448.8 	
Date: Nov 30
Value: 423.08 	
Date: Nov 25
Value: 405.89 	
Date: Nov 20
Value: 388.93 	
Date: Nov 15
Value: 378.17 	
Date: Nov 10
Value: 371.58 	
Date: Nov 05
Value: 370.38 	
Date: Oct 31
Value: 369.28 	
Date: Oct 25
Value: 367.18 	
Date: Oct 20
Value: 365.59 	
Date: Oct 15
Value: 364.02 	
Date: Oct 10
Value: 361.39 	
Date: Oct 05
Value: 357.5 	
Date: Sep 30
Value: 339.1 	
Date: Sep 25
Value: 335.55 	
Date: Sep 20
Value: 333.47 	
Date: Sep 15
Value: 321.86 	
Date: Sep 10
Value: 316.04 	
Date: Sep 05
Value: 308.18 	
Date: Aug 31
Value: 306.38 	
Date: Aug 25
Value: 300.24 	
Date: Aug 20
Value: 293.14 	
Date: Aug 15
Value: 264.84 	
Date: Aug 10
Value: 262.57 	
Date: Aug 05
Value: 260.42 	
Date: Jul 31
Value: 257.54 	
Date: Jul 25
Value: 255.5 	
Date: Jul 20
Value: 249.85 	
Date: Jul 15
Value: 246.8 	
Date: Jul 10
Value: 244.9 	
Date: Jul 05
Value: 242.94 	
Date: Jun 30
Value: 236.87 	
Date: Jun 25
Value: 223.7 	
Date: Jun 20
Value: 186.64 	
Date: Jun 15
Value: 183.65 	
Date: Jun 10
Value: 172.74 	
Date: Jun 05
Value: 166.72 	
Date: May 31
Value: 162.14 	
Date: May 25
Value: 152.45 	
Date: May 20
Value: 145.61 	
Date: May 15
Value: 122.52 	
Date: May 10
Value: 114.15 	
Date: May 05
Value: 106.12 	
Date: Apr 30
Value: 89.14 	
Date: Apr 25
Value: 84.87 	
Date: Apr 20
Value: 671.06 	
Date: Apr 15
Value: 667.75 	
Date: Apr 10
Value: 664.18 	
Date: Apr 05
Value: 660.12 	
Date: Mar 31
Value: 653.91 	
Date: Mar 25
Value: 618.17 	
Date: Mar 20
Value: 598.55 	
Date: Mar 15
Value: 594.99 	
Date: Mar 10
Value: 585.89 	
Date: Mar 05
Value: 583.9 	
Date: Feb 28
Value: 713.77 	
Date: Feb 25
Value: 707.44 	
Date: Feb 20
Value: 701.06 	
Date: Feb 15
Value: 700.01 	
Date: Feb 10
Value: 685.07 	
Date: Feb 05
Value: 678.08 	
Date: Jan 31
Value: 675.96 	
Date: Jan 25
Value: 675 	
Date: Jan 20
Value: 673.91 	
Date: Jan 15
Value: 667.48 	
Date: Jan 10
Value: 664.66 	
Date: Jan 05
Value: 642.2 	
Date: Dec 31
Value: 636.87 	
Date: Dec 25
Value: 634.37 	
Date: Dec 20
Value: 613.27 	
Date: Dec 15
Value: 610.54 	
Date: Dec 10
Value: 576.3 	
Date: Dec 05
Value: 571.35 	
Date: Nov 30
Value: 552.99 	
Date: Nov 25
Value: 519.58 	
Date: Nov 20
Value: 502.49 	
Date: Nov 15
Value: 492.88 	
Date: Nov 10
Value: 487.96 	
Date: Nov 05
Value: 476.67 	
Date: Oct 31
Value: 1149.61 	
Date: Oct 25
Value: 1147.51 	
Date: Oct 20
Value: 1145.92 	
Date: Oct 15
Value: 1144.35 	
Date: Oct 10
Value: 1141.72 	
Date: Oct 05
Value: 1137.83 	
Date: Sep 30
Value: 1119.44 	
Date: Sep 25
Value: 1115.89 	
Date: Sep 20
Value: 1113.8 	
Date: Sep 15
Value: 1102.19 	
Date: Sep 10
Value: 1096.38 	
Date: Sep 05
Value: 1088.51 	
Date: Aug 31
Value: 1086.72 	
Date: Aug 25
Value: 1080.57 	
Date: Aug 20
Value: 1073.48 	
Date: Aug 15
Value: 1045.18 	
Date: Aug 10
Value: 1042.91 	
Date: Aug 05
Value: 1040.76 	
Date: Jul 31
Value: 1037.87 	
Date: Jul 25
Value: 1035.84 	
Date: Jul 20
Value: 1030.19 	
Date: Jul 15
Value: 1027.14 	
Date: Jul 10
Value: 1025.24 	
Date: Jul 05
Value: 1023.28 	
Date: Jun 30
Value: 1017.21 	
Date: Jun 25
Value: 1004.03 	
Date: Jun 20
Value: 966.98 	
Date: Jun 15
Value: 963.99 	
Date: Jun 10
Value: 953.07 	
Date: Jun 05
Value: 947.06 	
Date: May 31
Value: 942.47 	
Date: May 25
Value: 932.79 	
Date: May 20
Value: 925.95 	
Date: May 15
Value: 902.86 	
Date: May 10
Value: 894.48 	
Date: May 05
Value: 886.46 	
Date: Apr 30
Value: 869.48 	
Date: Apr 25
Value: 865.2 	
Date: Apr 20
Value: 827.81 	
Date: Apr 15
Value: 809.29 	
Date: Apr 10
Value: 807.15 	
Date: Apr 05
Value: 805.06 	
Date: Mar 31
Value: 800.57 	
Date: Mar 25
Value: 790.48 	
Date: Mar 20
Value: 784.1 	
Date: Mar 15
Value: 780.33 	
Date: Mar 10
Value: 767.88 	
Date: Mar 05
Value: 754.47 	
Date: Feb 28
Value: 652.42 	
Date: Feb 25
Value: 648.28 	
Date: Feb 20
Value: 637.48 	
Date: Feb 15
Value: 630.45 	
Date: Feb 10
Value: 620.13 	
Date: Feb 05
Value: 611.11 	
Date: Jan 31
Value: 603.34 	
Date: Jan 25
Value: 592.54 	
Date: Jan 20
Value: 583.44 	
Date: Jan 15
Value: 577.48 	
Date: Jan 10
Value: 571.27 	
Date: Jan 05
Value: 563.46 	
Date: Dec 31
Value: 555.44 	
Date: Dec 25
Value: 541.32 	
Date: Dec 20
Value: 528.89 	
Date: Dec 15
Value: 517.55 	
Date: Dec 10
Value: 505.7 	
Date: Dec 05
Value: 493.59 	
Date: Nov 30
Value: 477.81 	
Date: Nov 25
Value: 467.37 	
Date: Nov 20
Value: 456.81 	
Date: Nov 15
Value: 443.55 	
Date: Nov 10
Value: 432.77 	
Date: Nov 05
Value: 423.67 	
Date: Oct 31
Value: 1101.41 	
Date: Oct 25
Value: 1090.33 	
Date: Oct 20
Value: 1079.43 	
Date: Oct 15
Value: 1069.88 	
Date: Oct 10
Value: 1057.32 	
Date: Oct 05
Value: 1046.86 	
Date: Sep 30
Value: 1039.51 	
Date: Sep 25
Value: 1033.7 	
Date: Sep 20
Value: 1029.29 	
Date: Sep 15
Value: 1025.23 	
Date: Sep 10
Value: 1021.72 	
Date: Sep 05
Value: 1017.23 	
Date: Aug 31
Value: 1012.32 	
Date: Aug 25
Value: 1003.53 	
Date: Aug 20
Value: 995.16 	
Date: Aug 15
Value: 988.12 	
Date: Aug 10
Value: 980.85 	
Date: Aug 05
Value: 969.53 	
Date: Jul 31
Value: 961.01 	
Date: Jul 25
Value: 953.31 	
Date: Jul 20
Value: 949.41 	
Date: Jul 15
Value: 945.77 	
Date: Jul 10
Value: 940.35 	
Date: Jul 05
Value: 934.72 	
Date: Jun 30
Value: 927.31 	
Date: Jun 25
Value: 920.23 	
Date: Jun 20
Value: 910.4 	
Date: Jun 15
Value: 896.14 	
Date: Jun 10
Value: 882.74 	
Date: Jun 05
Value: 871.92 	
Date: May 31
Value: 860.24 	
Date: May 25
Value: 846.86 	
Date: May 20
Value: 834.1 	
Date: May 15
Value: 824.31 	
Date: May 10
Value: 812.44 	
Date: May 05
Value: 800.92 	
Date: Apr 30
Value: 788.67 	
Date: Apr 25
Value: 779.91 	
Date: Apr 20
Value: 769.23 	
Date: Apr 15
Value: 755.27 	
Date: Apr 10
Value: 742.76 	
Date: Apr 05
Value: 730.47 	
Date: Mar 31
Value: 717.97 	
Date: Mar 25
Value: 703.61 	
Date: Mar 20
Value: 693.29 	
Date: Mar 15
Value: 683.32 	
Date: Mar 10
Value: 674.82 	
Date: Mar 05
Value: 663.56

	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91
	
Date: Feb 28
Value: 736.11 	
Date: Feb 25
Value: 735.13 	
Date: Feb 20
Value: 733.72 	
Date: Feb 15
Value: 731.44 	
Date: Feb 10
Value: 730 	
Date: Feb 05
Value: 728.77 	
Date: Jan 31
Value: 726.84 	
Date: Jan 25
Value: 720.46 	
Date: Jan 20
Value: 718.98 	
Date: Jan 15
Value: 716.35 	
Date: Jan 10
Value: 701.43 	
Date: Jan 05
Value: 695.59 	
Date: Dec 31
Value: 687.71 	
Date: Dec 25
Value: 684.32 	
Date: Dec 20
Value: 623.36 	
Date: Dec 15
Value: 612.24 	
Date: Dec 10
Value: 600.56 	
Date: Dec 05
Value: 558.08 	
Date: Nov 30
Value: 527.29 	
Date: Nov 25
Value: 504.63 	
Date: Nov 20
Value: 474.48 	
Date: Nov 15
Value: 458.39 	
Date: Nov 10
Value: 455.12 	
Date: Nov 05
Value: 453.75 	
Date: Oct 31
Value: 452.51 	
Date: Oct 25
Value: 450.43 	
Date: Oct 20
Value: 448.87 	
Date: Oct 15
Value: 447.36 	
Date: Oct 10
Value: 445.29 	
Date: Oct 05
Value: 438.27 	
Date: Sep 30
Value: 407.96 	
Date: Sep 25
Value: 400.83 	
Date: Sep 20
Value: 397.12 	
Date: Sep 15
Value: 390.05 	
Date: Sep 10
Value: 380.46 	
Date: Sep 05
Value: 364.54 	
Date: Aug 31
Value: 361.58 	
Date: Aug 25
Value: 355.05 	
Date: Aug 20
Value: 349.59 	
Date: Aug 15
Value: 329.58 	
Date: Aug 10
Value: 327.01 	
Date: Aug 05
Value: 324.6 	
Date: Jul 31
Value: 321.46 	
Date: Jul 25
Value: 318.37 	
Date: Jul 20
Value: 312.46 	
Date: Jul 15
Value: 307.72 	
Date: Jul 10
Value: 305.17 	
Date: Jul 05
Value: 302.71 	
Date: Jun 30
Value: 297.22 	
Date: Jun 25
Value: 263.84 	
Date: Jun 20
Value: 240.67 	
Date: Jun 15
Value: 238.24 	
Date: Jun 10
Value: 232.87 	
Date: Jun 05
Value: 229.48 	
Date: May 31
Value: 226.9 	
Date: May 25
Value: 217.75 	
Date: May 20
Value: 206.95 	
Date: May 15
Value: 178.53 	
Date: May 10
Value: 167.23 	
Date: May 05
Value: 147.81 	
Date: Apr 30
Value: 126.4 	
Date: Apr 25
Value: 121.63 	
Date: Apr 20
Value: 863.54 	
Date: Apr 15
Value: 858.61 	
Date: Apr 10
Value: 851.18 	
Date: Apr 05
Value: 845.13 	
Date: Mar 31
Value: 834.27 	
Date: Mar 25
Value: 791.82 	
Date: Mar 20
Value: 767.05 	
Date: Mar 15
Value: 759.93 	
Date: Mar 10
Value: 747.14 	
Date: Mar 05
Value: 743.57 	
Date: Feb 28
Value: 795.92 	
Date: Feb 25
Value: 787.56 	
Date: Feb 20
Value: 778.07 	
Date: Feb 15
Value: 776.66 	
Date: Feb 10
Value: 765.9 	
Date: Feb 05
Value: 756.69 	
Date: Jan 31
Value: 753.55 	
Date: Jan 25
Value: 752.25 	
Date: Jan 20
Value: 748.14 	
Date: Jan 15
Value: 727.23 	
Date: Jan 10
Value: 724.86 	
Date: Jan 05
Value: 711.29 	
Date: Dec 31
Value: 698.25 	
Date: Dec 25
Value: 696.48 	
Date: Dec 20
Value: 683.18 	
Date: Dec 15
Value: 681.06 	
Date: Dec 10
Value: 639.59 	
Date: Dec 05
Value: 635.41 	
Date: Nov 30
Value: 623.41 	
Date: Nov 25
Value: 574.07 	
Date: Nov 20
Value: 545.1 	
Date: Nov 15
Value: 523.05 	
Date: Nov 10
Value: 510.26 	
Date: Nov 05
Value: 478.97 	
Date: Oct 31
Value: 1310.35 	
Date: Oct 25
Value: 1308.27 	
Date: Oct 20
Value: 1306.7 	
Date: Oct 15
Value: 1305.2 	
Date: Oct 10
Value: 1303.13 	
Date: Oct 05
Value: 1296.11 	
Date: Sep 30
Value: 1265.8 	
Date: Sep 25
Value: 1258.66 	
Date: Sep 20
Value: 1254.95 	
Date: Sep 15
Value: 1247.88 	
Date: Sep 10
Value: 1238.3 	
Date: Sep 05
Value: 1222.38 	
Date: Aug 31
Value: 1219.41 	
Date: Aug 25
Value: 1212.89 	
Date: Aug 20
Value: 1207.43 	
Date: Aug 15
Value: 1187.41 	
Date: Aug 10
Value: 1184.85 	
Date: Aug 05
Value: 1182.43 	
Date: Jul 31
Value: 1179.29 	
Date: Jul 25
Value: 1176.21 	
Date: Jul 20
Value: 1170.29 	
Date: Jul 15
Value: 1165.56 	
Date: Jul 10
Value: 1163 	
Date: Jul 05
Value: 1160.55 	
Date: Jun 30
Value: 1155.05 	
Date: Jun 25
Value: 1121.67 	
Date: Jun 20
Value: 1098.51 	
Date: Jun 15
Value: 1096.07 	
Date: Jun 10
Value: 1090.71 	
Date: Jun 05
Value: 1087.31 	
Date: May 31
Value: 1084.74 	
Date: May 25
Value: 1075.59 	
Date: May 20
Value: 1064.78 	
Date: May 15
Value: 1036.37 	
Date: May 10
Value: 1025.07 	
Date: May 05
Value: 1005.64 	
Date: Apr 30
Value: 984.24 	
Date: Apr 25
Value: 979.46 	
Date: Apr 20
Value: 935.41 	
Date: Apr 15
Value: 913.01 	
Date: Apr 10
Value: 908.88 	
Date: Apr 05
Value: 905.19 	
Date: Mar 31
Value: 895.19 	
Date: Mar 25
Value: 876.07 	
Date: Mar 20
Value: 864.35 	
Date: Mar 15
Value: 857.83 	
Date: Mar 10
Value: 833.29 	
Date: Mar 05
Value: 819.79 	
Date: Feb 28
Value: 809.18 	
Date: Feb 25
Value: 802.3 	
Date: Feb 20
Value: 788.73 	
Date: Feb 15
Value: 778.85 	
Date: Feb 10
Value: 764.19 	
Date: Feb 05
Value: 751.26 	
Date: Jan 31
Value: 740.59 	
Date: Jan 25
Value: 723.38 	
Date: Jan 20
Value: 709.41 	
Date: Jan 15
Value: 699.03 	
Date: Jan 10
Value: 690.78 	
Date: Jan 05
Value: 677.31 	
Date: Dec 31
Value: 664.3 	
Date: Dec 25
Value: 646.26 	
Date: Dec 20
Value: 631.73 	
Date: Dec 15
Value: 616.76 	
Date: Dec 10
Value: 602.3 	
Date: Dec 05
Value: 586.86 	
Date: Nov 30
Value: 566.94 	
Date: Nov 25
Value: 552.72 	
Date: Nov 20
Value: 537.14 	
Date: Nov 15
Value: 517.62 	
Date: Nov 10
Value: 502.86 	
Date: Nov 05
Value: 488.21 	
Date: Oct 31
Value: 1329.96 	
Date: Oct 25
Value: 1317.63 	
Date: Oct 20
Value: 1306.63 	
Date: Oct 15
Value: 1297.82 	
Date: Oct 10
Value: 1284.88 	
Date: Oct 05
Value: 1273.24 	
Date: Sep 30
Value: 1264.41 	
Date: Sep 25
Value: 1258.31 	
Date: Sep 20
Value: 1253.05 	
Date: Sep 15
Value: 1248.16 	
Date: Sep 10
Value: 1243.12 	
Date: Sep 05
Value: 1238.29 	
Date: Aug 31
Value: 1231.71 	
Date: Aug 25
Value: 1220.01 	
Date: Aug 20
Value: 1212.35 	
Date: Aug 15
Value: 1205.4 	
Date: Aug 10
Value: 1197.26 	
Date: Aug 05
Value: 1185.19 	
Date: Jul 31
Value: 1176.77 	
Date: Jul 25
Value: 1166.93 	
Date: Jul 20
Value: 1160.83 	
Date: Jul 15
Value: 1155.29 	
Date: Jul 10
Value: 1148.22 	
Date: Jul 05
Value: 1141.36 	
Date: Jun 30
Value: 1133.64 	
Date: Jun 25
Value: 1125.29 	
Date: Jun 20
Value: 1116.59 	
Date: Jun 15
Value: 1104.63 	
Date: Jun 10
Value: 1094.67 	
Date: Jun 05
Value: 1083.7 	
Date: May 31
Value: 1071.54 	
Date: May 25
Value: 1057.33 	
Date: May 20
Value: 1042.85 	
Date: May 15
Value: 1029.52 	
Date: May 10
Value: 1014.53 	
Date: May 05
Value: 999.98 	
Date: Apr 30
Value: 985.75 	
Date: Apr 25
Value: 973.35 	
Date: Apr 20
Value: 958.76 	
Date: Apr 15
Value: 942.24 	
Date: Apr 10
Value: 926.45 	
Date: Apr 05
Value: 911.66 	
Date: Mar 31
Value: 897.66 	
Date: Mar 25
Value: 878.65 	
Date: Mar 20
Value: 865.08 	
Date: Mar 15
Value: 850.71 	
Date: Mar 10
Value: 839.03 	
Date: Mar 05
Value: 824.1 	
Date: Feb 28
Value: 736.11 	
Date: Feb 25
Value: 735.13 	
Date: Feb 20
Value: 733.72 	
Date: Feb 15
Value: 731.44 	
Date: Feb 10
Value: 730 	
Date: Feb 05
Value: 728.77 	
Date: Jan 31
Value: 726.84 	
Date: Jan 25
Value: 720.46 	
Date: Jan 20
Value: 718.98 	
Date: Jan 15
Value: 716.35 	
Date: Jan 10
Value: 701.43 	
Date: Jan 05
Value: 695.59 	
Date: Dec 31
Value: 687.71 	
Date: Dec 25
Value: 684.32 	
Date: Dec 20
Value: 623.36 	
Date: Dec 15
Value: 612.24 	
Date: Dec 10
Value: 600.56 	
Date: Dec 05
Value: 558.08 	
Date: Nov 30
Value: 527.29 	
Date: Nov 25
Value: 504.63 	
Date: Nov 20
Value: 474.48 	
Date: Nov 15
Value: 458.39 	
Date: Nov 10
Value: 455.12 	
Date: Nov 05
Value: 453.75 	
Date: Oct 31
Value: 452.51 	
Date: Oct 25
Value: 450.43 	
Date: Oct 20
Value: 448.87 	
Date: Oct 15
Value: 447.36 	
Date: Oct 10
Value: 445.29 	
Date: Oct 05
Value: 438.27 	
Date: Sep 30
Value: 407.96 	
Date: Sep 25
Value: 400.83 	
Date: Sep 20
Value: 397.12 	
Date: Sep 15
Value: 390.05 	
Date: Sep 10
Value: 380.46 	
Date: Sep 05
Value: 364.54 	
Date: Aug 31
Value: 361.58 	
Date: Aug 25
Value: 355.05 	
Date: Aug 20
Value: 349.59 	
Date: Aug 15
Value: 329.58 	
Date: Aug 10
Value: 327.01 	
Date: Aug 05
Value: 324.6 	
Date: Jul 31
Value: 321.46 	
Date: Jul 25
Value: 318.37 	
Date: Jul 20
Value: 312.46 	
Date: Jul 15
Value: 307.72 	
Date: Jul 10
Value: 305.17 	
Date: Jul 05
Value: 302.71 	
Date: Jun 30
Value: 297.22 	
Date: Jun 25
Value: 263.84 	
Date: Jun 20
Value: 240.67 	
Date: Jun 15
Value: 238.24 	
Date: Jun 10
Value: 232.87 	
Date: Jun 05
Value: 229.48 	
Date: May 31
Value: 226.9 	
Date: May 25
Value: 217.75 	
Date: May 20
Value: 206.95 	
Date: May 15
Value: 178.53 	
Date: May 10
Value: 167.23 	
Date: May 05
Value: 147.81 	
Date: Apr 30
Value: 126.4 	
Date: Apr 25
Value: 121.63 	
Date: Apr 20
Value: 863.54 	
Date: Apr 15
Value: 858.61 	
Date: Apr 10
Value: 851.18 	
Date: Apr 05
Value: 845.13 	
Date: Mar 31
Value: 834.27 	
Date: Mar 25
Value: 791.82 	
Date: Mar 20
Value: 767.05 	
Date: Mar 15
Value: 759.93 	
Date: Mar 10
Value: 747.14 	
Date: Mar 05
Value: 743.57 	
Date: Feb 28
Value: 795.92 	
Date: Feb 25
Value: 787.56 	
Date: Feb 20
Value: 778.07 	
Date: Feb 15
Value: 776.66 	
Date: Feb 10
Value: 765.9 	
Date: Feb 05
Value: 756.69 	
Date: Jan 31
Value: 753.55 	
Date: Jan 25
Value: 752.25 	
Date: Jan 20
Value: 748.14 	
Date: Jan 15
Value: 727.23 	
Date: Jan 10
Value: 724.86 	
Date: Jan 05
Value: 711.29 	
Date: Dec 31
Value: 698.25 	
Date: Dec 25
Value: 696.48 	
Date: Dec 20
Value: 683.18 	
Date: Dec 15
Value: 681.06 	
Date: Dec 10
Value: 639.59 	
Date: Dec 05
Value: 635.41 	
Date: Nov 30
Value: 623.41 	
Date: Nov 25
Value: 574.07 	
Date: Nov 20
Value: 545.1 	
Date: Nov 15
Value: 523.05 	
Date: Nov 10
Value: 510.26 	
Date: Nov 05
Value: 478.97 	
Date: Oct 31
Value: 1310.35 	
Date: Oct 25
Value: 1308.27 	
Date: Oct 20
Value: 1306.7 	
Date: Oct 15
Value: 1305.2 	
Date: Oct 10
Value: 1303.13 	
Date: Oct 05
Value: 1296.11 	
Date: Sep 30
Value: 1265.8 	
Date: Sep 25
Value: 1258.66 	
Date: Sep 20
Value: 1254.95 	
Date: Sep 15
Value: 1247.88 	
Date: Sep 10
Value: 1238.3 	
Date: Sep 05
Value: 1222.38 	
Date: Aug 31
Value: 1219.41 	
Date: Aug 25
Value: 1212.89 	
Date: Aug 20
Value: 1207.43 	
Date: Aug 15
Value: 1187.41 	
Date: Aug 10
Value: 1184.85 	
Date: Aug 05
Value: 1182.43 	
Date: Jul 31
Value: 1179.29 	
Date: Jul 25
Value: 1176.21 	
Date: Jul 20
Value: 1170.29 	
Date: Jul 15
Value: 1165.56 	
Date: Jul 10
Value: 1163 	
Date: Jul 05
Value: 1160.55 	
Date: Jun 30
Value: 1155.05 	
Date: Jun 25
Value: 1121.67 	
Date: Jun 20
Value: 1098.51 	
Date: Jun 15
Value: 1096.07 	
Date: Jun 10
Value: 1090.71 	
Date: Jun 05
Value: 1087.31 	
Date: May 31
Value: 1084.74 	
Date: May 25
Value: 1075.59 	
Date: May 20
Value: 1064.78 	
Date: May 15
Value: 1036.37 	
Date: May 10
Value: 1025.07 	
Date: May 05
Value: 1005.64 	
Date: Apr 30
Value: 984.24 	
Date: Apr 25
Value: 979.46 	
Date: Apr 20
Value: 935.41 	
Date: Apr 15
Value: 913.01 	
Date: Apr 10
Value: 908.88 	
Date: Apr 05
Value: 905.19 	
Date: Mar 31
Value: 895.19 	
Date: Mar 25
Value: 876.07 	
Date: Mar 20
Value: 864.35 	
Date: Mar 15
Value: 857.83 	
Date: Mar 10
Value: 833.29 	
Date: Mar 05
Value: 819.79 	
Date: Feb 28
Value: 809.18 	
Date: Feb 25
Value: 802.3 	
Date: Feb 20
Value: 788.73 	
Date: Feb 15
Value: 778.85 	
Date: Feb 10
Value: 764.19 	
Date: Feb 05
Value: 751.26 	
Date: Jan 31
Value: 740.59 	
Date: Jan 25
Value: 723.38 	
Date: Jan 20
Value: 709.41 	
Date: Jan 15
Value: 699.03 	
Date: Jan 10
Value: 690.78 	
Date: Jan 05
Value: 677.31 	
Date: Dec 31
Value: 664.3 	
Date: Dec 25
Value: 646.26 	
Date: Dec 20
Value: 631.73 	
Date: Dec 15
Value: 616.76 	
Date: Dec 10
Value: 602.3 	
Date: Dec 05
Value: 586.86 	
Date: Nov 30
Value: 566.94 	
Date: Nov 25
Value: 552.72 	
Date: Nov 20
Value: 537.14 	
Date: Nov 15
Value: 517.62 	
Date: Nov 10
Value: 502.86 	
Date: Nov 05
Value: 488.21 	
Date: Oct 31
Value: 1329.96 	
Date: Oct 25
Value: 1317.63 	
Date: Oct 20
Value: 1306.63 	
Date: Oct 15
Value: 1297.82 	
Date: Oct 10
Value: 1284.88 	
Date: Oct 05
Value: 1273.24 	
Date: Sep 30
Value: 1264.41 	
Date: Sep 25
Value: 1258.31 	
Date: Sep 20
Value: 1253.05 	
Date: Sep 15
Value: 1248.16 	
Date: Sep 10
Value: 1243.12 	
Date: Sep 05
Value: 1238.29 	
Date: Aug 31
Value: 1231.71 	
Date: Aug 25
Value: 1220.01 	
Date: Aug 20
Value: 1212.35 	
Date: Aug 15
Value: 1205.4 	
Date: Aug 10
Value: 1197.26 	
Date: Aug 05
Value: 1185.19 	
Date: Jul 31
Value: 1176.77 	
Date: Jul 25
Value: 1166.93 	
Date: Jul 20
Value: 1160.83 	
Date: Jul 15
Value: 1155.29 	
Date: Jul 10
Value: 1148.22 	
Date: Jul 05
Value: 1141.36 	
Date: Jun 30
Value: 1133.64 	
Date: Jun 25
Value: 1125.29 	
Date: Jun 20
Value: 1116.59 	
Date: Jun 15
Value: 1104.63 	
Date: Jun 10
Value: 1094.67 	
Date: Jun 05
Value: 1083.7 	
Date: May 31
Value: 1071.54 	
Date: May 25
Value: 1057.33 	
Date: May 20
Value: 1042.85 	
Date: May 15
Value: 1029.52 	
Date: May 10
Value: 1014.53 	
Date: May 05
Value: 999.98 	
Date: Apr 30
Value: 985.75 	
Date: Apr 25
Value: 973.35 	
Date: Apr 20
Value: 958.76 	
Date: Apr 15
Value: 942.24 	
Date: Apr 10
Value: 926.45 	
Date: Apr 05
Value: 911.66 	
Date: Mar 31
Value: 897.66 	
Date: Mar 25
Value: 878.65 	
Date: Mar 20
Value: 865.08 	
Date: Mar 15
Value: 850.71 	
Date: Mar 10
Value: 839.03 	
Date: Mar 05
Value: 824.1

	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92
	
Date: Feb 28
Value: 696.18 	
Date: Feb 25
Value: 695.31 	
Date: Feb 20
Value: 694.08 	
Date: Feb 15
Value: 692.18 	
Date: Feb 10
Value: 691.01 	
Date: Feb 05
Value: 689.97 	
Date: Jan 31
Value: 688.84 	
Date: Jan 25
Value: 683.28 	
Date: Jan 20
Value: 681.94 	
Date: Jan 15
Value: 678.95 	
Date: Jan 10
Value: 666.04 	
Date: Jan 05
Value: 661.65 	
Date: Dec 31
Value: 656.11 	
Date: Dec 25
Value: 652.45 	
Date: Dec 20
Value: 593.36 	
Date: Dec 15
Value: 583.9 	
Date: Dec 10
Value: 579.74 	
Date: Dec 05
Value: 525.48 	
Date: Nov 30
Value: 497.02 	
Date: Nov 25
Value: 474.22 	
Date: Nov 20
Value: 446.47 	
Date: Nov 15
Value: 430.61 	
Date: Nov 10
Value: 426.31 	
Date: Nov 05
Value: 424.92 	
Date: Oct 31
Value: 423.7 	
Date: Oct 25
Value: 421.79 	
Date: Oct 20
Value: 420.43 	
Date: Oct 15
Value: 419.14 	
Date: Oct 10
Value: 417.43 	
Date: Oct 05
Value: 411.55 	
Date: Sep 30
Value: 387.1 	
Date: Sep 25
Value: 381.63 	
Date: Sep 20
Value: 379.14 	
Date: Sep 15
Value: 371.49 	
Date: Sep 10
Value: 362.16 	
Date: Sep 05
Value: 351.58 	
Date: Aug 31
Value: 348.81 	
Date: Aug 25
Value: 339.81 	
Date: Aug 20
Value: 333.69 	
Date: Aug 15
Value: 316.69 	
Date: Aug 10
Value: 313.91 	
Date: Aug 05
Value: 311.33 	
Date: Jul 31
Value: 307.94 	
Date: Jul 25
Value: 304.88 	
Date: Jul 20
Value: 298.62 	
Date: Jul 15
Value: 293.55 	
Date: Jul 10
Value: 290.99 	
Date: Jul 05
Value: 288.56 	
Date: Jun 30
Value: 283.25 	
Date: Jun 25
Value: 256.91 	
Date: Jun 20
Value: 228.98 	
Date: Jun 15
Value: 226.32 	
Date: Jun 10
Value: 219.94 	
Date: Jun 05
Value: 216.24 	
Date: May 31
Value: 213.55 	
Date: May 25
Value: 204.44 	
Date: May 20
Value: 194.06 	
Date: May 15
Value: 165.86 	
Date: May 10
Value: 154.98 	
Date: May 05
Value: 137.41 	
Date: Apr 30
Value: 117.57 	
Date: Apr 25
Value: 112.94 	
Date: Apr 20
Value: 821.07 	
Date: Apr 15
Value: 816.49 	
Date: Apr 10
Value: 810 	
Date: Apr 05
Value: 804.64 	
Date: Mar 31
Value: 794.18 	
Date: Mar 25
Value: 748.79 	
Date: Mar 20
Value: 724.49 	
Date: Mar 15
Value: 717.99 	
Date: Mar 10
Value: 706.21 	
Date: Mar 05
Value: 702.98 	
Date: Feb 28
Value: 764.26 	
Date: Feb 25
Value: 757.18 	
Date: Feb 20
Value: 748.96 	
Date: Feb 15
Value: 747.77 	
Date: Feb 10
Value: 737.87 	
Date: Feb 05
Value: 731.32 	
Date: Jan 31
Value: 729.65 	
Date: Jan 25
Value: 728.44 	
Date: Jan 20
Value: 724.71 	
Date: Jan 15
Value: 709.39 	
Date: Jan 10
Value: 705.91 	
Date: Jan 05
Value: 691.66 	
Date: Dec 31
Value: 681.14 	
Date: Dec 25
Value: 679.29 	
Date: Dec 20
Value: 664.57 	
Date: Dec 15
Value: 662.32 	
Date: Dec 10
Value: 623.7 	
Date: Dec 05
Value: 617.64 	
Date: Nov 30
Value: 604.04 	
Date: Nov 25
Value: 556.19 	
Date: Nov 20
Value: 530.45 	
Date: Nov 15
Value: 514.09 	
Date: Nov 10
Value: 502.03 	
Date: Nov 05
Value: 473.8 	
Date: Oct 31
Value: 1248.2 	
Date: Oct 25
Value: 1246.29 	
Date: Oct 20
Value: 1244.92 	
Date: Oct 15
Value: 1243.63 	
Date: Oct 10
Value: 1241.93 	
Date: Oct 05
Value: 1236.05 	
Date: Sep 30
Value: 1211.59 	
Date: Sep 25
Value: 1206.13 	
Date: Sep 20
Value: 1203.64 	
Date: Sep 15
Value: 1195.99 	
Date: Sep 10
Value: 1186.66 	
Date: Sep 05
Value: 1176.08 	
Date: Aug 31
Value: 1173.3 	
Date: Aug 25
Value: 1164.3 	
Date: Aug 20
Value: 1158.19 	
Date: Aug 15
Value: 1141.19 	
Date: Aug 10
Value: 1138.41 	
Date: Aug 05
Value: 1135.82 	
Date: Jul 31
Value: 1132.43 	
Date: Jul 25
Value: 1129.37 	
Date: Jul 20
Value: 1123.11 	
Date: Jul 15
Value: 1118.04 	
Date: Jul 10
Value: 1115.49 	
Date: Jul 05
Value: 1113.05 	
Date: Jun 30
Value: 1107.74 	
Date: Jun 25
Value: 1081.4 	
Date: Jun 20
Value: 1053.47 	
Date: Jun 15
Value: 1050.81 	
Date: Jun 10
Value: 1044.44 	
Date: Jun 05
Value: 1040.74 	
Date: May 31
Value: 1038.04 	
Date: May 25
Value: 1028.94 	
Date: May 20
Value: 1018.56 	
Date: May 15
Value: 990.35 	
Date: May 10
Value: 979.48 	
Date: May 05
Value: 961.9 	
Date: Apr 30
Value: 942.07 	
Date: Apr 25
Value: 937.43 	
Date: Apr 20
Value: 894.68 	
Date: Apr 15
Value: 872.8 	
Date: Apr 10
Value: 869.49 	
Date: Apr 05
Value: 866.21 	
Date: Mar 31
Value: 858.22 	
Date: Mar 25
Value: 840.46 	
Date: Mar 20
Value: 830.2 	
Date: Mar 15
Value: 824.49 	
Date: Mar 10
Value: 801.68 	
Date: Mar 05
Value: 789.14 	
Date: Feb 28
Value: 763.18 	
Date: Feb 25
Value: 757.53 	
Date: Feb 20
Value: 746.52 	
Date: Feb 15
Value: 738.54 	
Date: Feb 10
Value: 726.78 	
Date: Feb 05
Value: 716.42 	
Date: Jan 31
Value: 707.4 	
Date: Jan 25
Value: 692.59 	
Date: Jan 20
Value: 679.75 	
Date: Jan 15
Value: 670.25 	
Date: Jan 10
Value: 662.26 	
Date: Jan 05
Value: 650.59 	
Date: Dec 31
Value: 638.61 	
Date: Dec 25
Value: 621.03 	
Date: Dec 20
Value: 606.97 	
Date: Dec 15
Value: 592.21 	
Date: Dec 10
Value: 578.45 	
Date: Dec 05
Value: 562.59 	
Date: Nov 30
Value: 542.42 	
Date: Nov 25
Value: 528.84 	
Date: Nov 20
Value: 513.87 	
Date: Nov 15
Value: 495.89 	
Date: Nov 10
Value: 481.33 	
Date: Nov 05
Value: 467.64 	
Date: Oct 31
Value: 1261.78 	
Date: Oct 25
Value: 1251.06 	
Date: Oct 20
Value: 1241.51 	
Date: Oct 15
Value: 1233.38 	
Date: Oct 10
Value: 1222.02 	
Date: Oct 05
Value: 1212.01 	
Date: Sep 30
Value: 1204.99 	
Date: Sep 25
Value: 1199.5 	
Date: Sep 20
Value: 1194.92 	
Date: Sep 15
Value: 1190.92 	
Date: Sep 10
Value: 1186.74 	
Date: Sep 05
Value: 1182.52 	
Date: Aug 31
Value: 1176.68 	
Date: Aug 25
Value: 1165.2 	
Date: Aug 20
Value: 1157.06 	
Date: Aug 15
Value: 1149.62 	
Date: Aug 10
Value: 1141.32 	
Date: Aug 05
Value: 1128.53 	
Date: Jul 31
Value: 1119.88 	
Date: Jul 25
Value: 1110.33 	
Date: Jul 20
Value: 1104.12 	
Date: Jul 15
Value: 1098.96 	
Date: Jul 10
Value: 1091.89 	
Date: Jul 05
Value: 1085.36 	
Date: Jun 30
Value: 1077.47 	
Date: Jun 25
Value: 1070.08 	
Date: Jun 20
Value: 1060.38 	
Date: Jun 15
Value: 1047.39 	
Date: Jun 10
Value: 1036.18 	
Date: Jun 05
Value: 1025.73 	
Date: May 31
Value: 1013.66 	
Date: May 25
Value: 999.1 	
Date: May 20
Value: 984.89 	
Date: May 15
Value: 972.38 	
Date: May 10
Value: 957.78 	
Date: May 05
Value: 944.05 	
Date: Apr 30
Value: 930.07 	
Date: Apr 25
Value: 918.68 	
Date: Apr 20
Value: 904.87 	
Date: Apr 15
Value: 889.47 	
Date: Apr 10
Value: 874.19 	
Date: Apr 05
Value: 860.05 	
Date: Mar 31
Value: 846.25 	
Date: Mar 25
Value: 828.54 	
Date: Mar 20
Value: 815.46 	
Date: Mar 15
Value: 802.13 	
Date: Mar 10
Value: 791.08 	
Date: Mar 05
Value: 777.1 	
Date: Feb 28
Value: 696.18 	
Date: Feb 25
Value: 695.31 	
Date: Feb 20
Value: 694.08 	
Date: Feb 15
Value: 692.18 	
Date: Feb 10
Value: 691.01 	
Date: Feb 05
Value: 689.97 	
Date: Jan 31
Value: 688.84 	
Date: Jan 25
Value: 683.28 	
Date: Jan 20
Value: 681.94 	
Date: Jan 15
Value: 678.95 	
Date: Jan 10
Value: 666.04 	
Date: Jan 05
Value: 661.65 	
Date: Dec 31
Value: 656.11 	
Date: Dec 25
Value: 652.45 	
Date: Dec 20
Value: 593.36 	
Date: Dec 15
Value: 583.9 	
Date: Dec 10
Value: 579.74 	
Date: Dec 05
Value: 525.48 	
Date: Nov 30
Value: 497.02 	
Date: Nov 25
Value: 474.22 	
Date: Nov 20
Value: 446.47 	
Date: Nov 15
Value: 430.61 	
Date: Nov 10
Value: 426.31 	
Date: Nov 05
Value: 424.92 	
Date: Oct 31
Value: 423.7 	
Date: Oct 25
Value: 421.79 	
Date: Oct 20
Value: 420.43 	
Date: Oct 15
Value: 419.14 	
Date: Oct 10
Value: 417.43 	
Date: Oct 05
Value: 411.55 	
Date: Sep 30
Value: 387.1 	
Date: Sep 25
Value: 381.63 	
Date: Sep 20
Value: 379.14 	
Date: Sep 15
Value: 371.49 	
Date: Sep 10
Value: 362.16 	
Date: Sep 05
Value: 351.58 	
Date: Aug 31
Value: 348.81 	
Date: Aug 25
Value: 339.81 	
Date: Aug 20
Value: 333.69 	
Date: Aug 15
Value: 316.69 	
Date: Aug 10
Value: 313.91 	
Date: Aug 05
Value: 311.33 	
Date: Jul 31
Value: 307.94 	
Date: Jul 25
Value: 304.88 	
Date: Jul 20
Value: 298.62 	
Date: Jul 15
Value: 293.55 	
Date: Jul 10
Value: 290.99 	
Date: Jul 05
Value: 288.56 	
Date: Jun 30
Value: 283.25 	
Date: Jun 25
Value: 256.91 	
Date: Jun 20
Value: 228.98 	
Date: Jun 15
Value: 226.32 	
Date: Jun 10
Value: 219.94 	
Date: Jun 05
Value: 216.24 	
Date: May 31
Value: 213.55 	
Date: May 25
Value: 204.44 	
Date: May 20
Value: 194.06 	
Date: May 15
Value: 165.86 	
Date: May 10
Value: 154.98 	
Date: May 05
Value: 137.41 	
Date: Apr 30
Value: 117.57 	
Date: Apr 25
Value: 112.94 	
Date: Apr 20
Value: 821.07 	
Date: Apr 15
Value: 816.49 	
Date: Apr 10
Value: 810 	
Date: Apr 05
Value: 804.64 	
Date: Mar 31
Value: 794.18 	
Date: Mar 25
Value: 748.79 	
Date: Mar 20
Value: 724.49 	
Date: Mar 15
Value: 717.99 	
Date: Mar 10
Value: 706.21 	
Date: Mar 05
Value: 702.98 	
Date: Feb 28
Value: 764.26 	
Date: Feb 25
Value: 757.18 	
Date: Feb 20
Value: 748.96 	
Date: Feb 15
Value: 747.77 	
Date: Feb 10
Value: 737.87 	
Date: Feb 05
Value: 731.32 	
Date: Jan 31
Value: 729.65 	
Date: Jan 25
Value: 728.44 	
Date: Jan 20
Value: 724.71 	
Date: Jan 15
Value: 709.39 	
Date: Jan 10
Value: 705.91 	
Date: Jan 05
Value: 691.66 	
Date: Dec 31
Value: 681.14 	
Date: Dec 25
Value: 679.29 	
Date: Dec 20
Value: 664.57 	
Date: Dec 15
Value: 662.32 	
Date: Dec 10
Value: 623.7 	
Date: Dec 05
Value: 617.64 	
Date: Nov 30
Value: 604.04 	
Date: Nov 25
Value: 556.19 	
Date: Nov 20
Value: 530.45 	
Date: Nov 15
Value: 514.09 	
Date: Nov 10
Value: 502.03 	
Date: Nov 05
Value: 473.8 	
Date: Oct 31
Value: 1248.2 	
Date: Oct 25
Value: 1246.29 	
Date: Oct 20
Value: 1244.92 	
Date: Oct 15
Value: 1243.63 	
Date: Oct 10
Value: 1241.93 	
Date: Oct 05
Value: 1236.05 	
Date: Sep 30
Value: 1211.59 	
Date: Sep 25
Value: 1206.13 	
Date: Sep 20
Value: 1203.64 	
Date: Sep 15
Value: 1195.99 	
Date: Sep 10
Value: 1186.66 	
Date: Sep 05
Value: 1176.08 	
Date: Aug 31
Value: 1173.3 	
Date: Aug 25
Value: 1164.3 	
Date: Aug 20
Value: 1158.19 	
Date: Aug 15
Value: 1141.19 	
Date: Aug 10
Value: 1138.41 	
Date: Aug 05
Value: 1135.82 	
Date: Jul 31
Value: 1132.43 	
Date: Jul 25
Value: 1129.37 	
Date: Jul 20
Value: 1123.11 	
Date: Jul 15
Value: 1118.04 	
Date: Jul 10
Value: 1115.49 	
Date: Jul 05
Value: 1113.05 	
Date: Jun 30
Value: 1107.74 	
Date: Jun 25
Value: 1081.4 	
Date: Jun 20
Value: 1053.47 	
Date: Jun 15
Value: 1050.81 	
Date: Jun 10
Value: 1044.44 	
Date: Jun 05
Value: 1040.74 	
Date: May 31
Value: 1038.04 	
Date: May 25
Value: 1028.94 	
Date: May 20
Value: 1018.56 	
Date: May 15
Value: 990.35 	
Date: May 10
Value: 979.48 	
Date: May 05
Value: 961.9 	
Date: Apr 30
Value: 942.07 	
Date: Apr 25
Value: 937.43 	
Date: Apr 20
Value: 894.68 	
Date: Apr 15
Value: 872.8 	
Date: Apr 10
Value: 869.49 	
Date: Apr 05
Value: 866.21 	
Date: Mar 31
Value: 858.22 	
Date: Mar 25
Value: 840.46 	
Date: Mar 20
Value: 830.2 	
Date: Mar 15
Value: 824.49 	
Date: Mar 10
Value: 801.68 	
Date: Mar 05
Value: 789.14 	
Date: Feb 28
Value: 763.18 	
Date: Feb 25
Value: 757.53 	
Date: Feb 20
Value: 746.52 	
Date: Feb 15
Value: 738.54 	
Date: Feb 10
Value: 726.78 	
Date: Feb 05
Value: 716.42 	
Date: Jan 31
Value: 707.4 	
Date: Jan 25
Value: 692.59 	
Date: Jan 20
Value: 679.75 	
Date: Jan 15
Value: 670.25 	
Date: Jan 10
Value: 662.26 	
Date: Jan 05
Value: 650.59 	
Date: Dec 31
Value: 638.61 	
Date: Dec 25
Value: 621.03 	
Date: Dec 20
Value: 606.97 	
Date: Dec 15
Value: 592.21 	
Date: Dec 10
Value: 578.45 	
Date: Dec 05
Value: 562.59 	
Date: Nov 30
Value: 542.42 	
Date: Nov 25
Value: 528.84 	
Date: Nov 20
Value: 513.87 	
Date: Nov 15
Value: 495.89 	
Date: Nov 10
Value: 481.33 	
Date: Nov 05
Value: 467.64 	
Date: Oct 31
Value: 1261.78 	
Date: Oct 25
Value: 1251.06 	
Date: Oct 20
Value: 1241.51 	
Date: Oct 15
Value: 1233.38 	
Date: Oct 10
Value: 1222.02 	
Date: Oct 05
Value: 1212.01 	
Date: Sep 30
Value: 1204.99 	
Date: Sep 25
Value: 1199.5 	
Date: Sep 20
Value: 1194.92 	
Date: Sep 15
Value: 1190.92 	
Date: Sep 10
Value: 1186.74 	
Date: Sep 05
Value: 1182.52 	
Date: Aug 31
Value: 1176.68 	
Date: Aug 25
Value: 1165.2 	
Date: Aug 20
Value: 1157.06 	
Date: Aug 15
Value: 1149.62 	
Date: Aug 10
Value: 1141.32 	
Date: Aug 05
Value: 1128.53 	
Date: Jul 31
Value: 1119.88 	
Date: Jul 25
Value: 1110.33 	
Date: Jul 20
Value: 1104.12 	
Date: Jul 15
Value: 1098.96 	
Date: Jul 10
Value: 1091.89 	
Date: Jul 05
Value: 1085.36 	
Date: Jun 30
Value: 1077.47 	
Date: Jun 25
Value: 1070.08 	
Date: Jun 20
Value: 1060.38 	
Date: Jun 15
Value: 1047.39 	
Date: Jun 10
Value: 1036.18 	
Date: Jun 05
Value: 1025.73 	
Date: May 31
Value: 1013.66 	
Date: May 25
Value: 999.1 	
Date: May 20
Value: 984.89 	
Date: May 15
Value: 972.38 	
Date: May 10
Value: 957.78 	
Date: May 05
Value: 944.05 	
Date: Apr 30
Value: 930.07 	
Date: Apr 25
Value: 918.68 	
Date: Apr 20
Value: 904.87 	
Date: Apr 15
Value: 889.47 	
Date: Apr 10
Value: 874.19 	
Date: Apr 05
Value: 860.05 	
Date: Mar 31
Value: 846.25 	
Date: Mar 25
Value: 828.54 	
Date: Mar 20
Value: 815.46 	
Date: Mar 15
Value: 802.13 	
Date: Mar 10
Value: 791.08 	
Date: Mar 05
Value: 777.1

	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56
	
Date: Feb 28
Value: 547.93 	
Date: Feb 25
Value: 547.38 	
Date: Feb 20
Value: 546.47 	
Date: Feb 15
Value: 545.34 	
Date: Feb 10
Value: 544.66 	
Date: Feb 05
Value: 544.07 	
Date: Jan 31
Value: 543.47 	
Date: Jan 25
Value: 539.31 	
Date: Jan 20
Value: 538.51 	
Date: Jan 15
Value: 536.78 	
Date: Jan 10
Value: 520.68 	
Date: Jan 05
Value: 518.06 	
Date: Dec 31
Value: 513.38 	
Date: Dec 25
Value: 507.9 	
Date: Dec 20
Value: 464.87 	
Date: Dec 15
Value: 461.32 	
Date: Dec 10
Value: 457.67 	
Date: Dec 05
Value: 418.27 	
Date: Nov 30
Value: 395.11 	
Date: Nov 25
Value: 371.19 	
Date: Nov 20
Value: 357.4 	
Date: Nov 15
Value: 341.5 	
Date: Nov 10
Value: 330.09 	
Date: Nov 05
Value: 327.5 	
Date: Oct 31
Value: 325.18 	
Date: Oct 25
Value: 323.36 	
Date: Oct 20
Value: 322.04 	
Date: Oct 15
Value: 320.77 	
Date: Oct 10
Value: 319.27 	
Date: Oct 05
Value: 317.29 	
Date: Sep 30
Value: 311.99 	
Date: Sep 25
Value: 308.7 	
Date: Sep 20
Value: 306.05 	
Date: Sep 15
Value: 297.56 	
Date: Sep 10
Value: 290.51 	
Date: Sep 05
Value: 281.57 	
Date: Aug 31
Value: 278.92 	
Date: Aug 25
Value: 274.66 	
Date: Aug 20
Value: 264.33 	
Date: Aug 15
Value: 241.45 	
Date: Aug 10
Value: 239.78 	
Date: Aug 05
Value: 238.19 	
Date: Jul 31
Value: 236.24 	
Date: Jul 25
Value: 234.6 	
Date: Jul 20
Value: 230.37 	
Date: Jul 15
Value: 227.89 	
Date: Jul 10
Value: 226.09 	
Date: Jul 05
Value: 224.23 	
Date: Jun 30
Value: 213.97 	
Date: Jun 25
Value: 194.8 	
Date: Jun 20
Value: 174.34 	
Date: Jun 15
Value: 171.29 	
Date: Jun 10
Value: 158.96 	
Date: Jun 05
Value: 153.11 	
Date: May 31
Value: 141.68 	
Date: May 25
Value: 132.64 	
Date: May 20
Value: 128.2 	
Date: May 15
Value: 105.51 	
Date: May 10
Value: 99.03 	
Date: May 05
Value: 92.02 	
Date: Apr 30
Value: 73.46 	
Date: Apr 25
Value: 70 	
Date: Apr 20
Value: 636 	
Date: Apr 15
Value: 633.37 	
Date: Apr 10
Value: 629.91 	
Date: Apr 05
Value: 626.2 	
Date: Mar 31
Value: 615.75 	
Date: Mar 25
Value: 572.89 	
Date: Mar 20
Value: 559.58 	
Date: Mar 15
Value: 556.82 	
Date: Mar 10
Value: 552.5 	
Date: Mar 05
Value: 550.98 	
Date: Feb 28
Value: 644.12 	
Date: Feb 25
Value: 638.68 	
Date: Feb 20
Value: 632.61 	
Date: Feb 15
Value: 631.94 	
Date: Feb 10
Value: 614.62 	
Date: Feb 05
Value: 610.23 	
Date: Jan 31
Value: 609.21 	
Date: Jan 25
Value: 608.48 	
Date: Jan 20
Value: 607.54 	
Date: Jan 15
Value: 603.42 	
Date: Jan 10
Value: 601.58 	
Date: Jan 05
Value: 575.2 	
Date: Dec 31
Value: 569.84 	
Date: Dec 25
Value: 567.84 	
Date: Dec 20
Value: 552.16 	
Date: Dec 15
Value: 549.18 	
Date: Dec 10
Value: 534.19 	
Date: Dec 05
Value: 529.86 	
Date: Nov 30
Value: 507.63 	
Date: Nov 25
Value: 488.76 	
Date: Nov 20
Value: 472.13 	
Date: Nov 15
Value: 462.11 	
Date: Nov 10
Value: 452.73 	
Date: Nov 05
Value: 443.02 	
Date: Oct 31
Value: 1030.84 	
Date: Oct 25
Value: 1029.01 	
Date: Oct 20
Value: 1027.7 	
Date: Oct 15
Value: 1026.43 	
Date: Oct 10
Value: 1024.93 	
Date: Oct 05
Value: 1022.95 	
Date: Sep 30
Value: 1017.64 	
Date: Sep 25
Value: 1014.35 	
Date: Sep 20
Value: 1011.71 	
Date: Sep 15
Value: 1003.22 	
Date: Sep 10
Value: 996.16 	
Date: Sep 05
Value: 987.22 	
Date: Aug 31
Value: 984.58 	
Date: Aug 25
Value: 980.32 	
Date: Aug 20
Value: 969.98 	
Date: Aug 15
Value: 947.11 	
Date: Aug 10
Value: 945.43 	
Date: Aug 05
Value: 943.85 	
Date: Jul 31
Value: 941.9 	
Date: Jul 25
Value: 940.26 	
Date: Jul 20
Value: 936.03 	
Date: Jul 15
Value: 933.54 	
Date: Jul 10
Value: 931.75 	
Date: Jul 05
Value: 929.89 	
Date: Jun 30
Value: 919.63 	
Date: Jun 25
Value: 900.46 	
Date: Jun 20
Value: 879.99 	
Date: Jun 15
Value: 876.95 	
Date: Jun 10
Value: 864.62 	
Date: Jun 05
Value: 858.77 	
Date: May 31
Value: 847.33 	
Date: May 25
Value: 838.3 	
Date: May 20
Value: 833.86 	
Date: May 15
Value: 811.17 	
Date: May 10
Value: 804.69 	
Date: May 05
Value: 797.68 	
Date: Apr 30
Value: 779.11 	
Date: Apr 25
Value: 775.65 	
Date: Apr 20
Value: 746.65 	
Date: Apr 15
Value: 728.5 	
Date: Apr 10
Value: 726.06 	
Date: Apr 05
Value: 723.61 	
Date: Mar 31
Value: 721.11 	
Date: Mar 25
Value: 712.09 	
Date: Mar 20
Value: 708.42 	
Date: Mar 15
Value: 705.65 	
Date: Mar 10
Value: 688.91 	
Date: Mar 05
Value: 675.65 	
Date: Feb 28
Value: 632.97 	
Date: Feb 25
Value: 629.33 	
Date: Feb 20
Value: 620.87 	
Date: Feb 15
Value: 615.35 	
Date: Feb 10
Value: 607.28 	
Date: Feb 05
Value: 600.94 	
Date: Jan 31
Value: 594.65 	
Date: Jan 25
Value: 585.57 	
Date: Jan 20
Value: 578.09 	
Date: Jan 15
Value: 573.35 	
Date: Jan 10
Value: 567.42 	
Date: Jan 05
Value: 560.64 	
Date: Dec 31
Value: 552.55 	
Date: Dec 25
Value: 539.13 	
Date: Dec 20
Value: 526.88 	
Date: Dec 15
Value: 516.04 	
Date: Dec 10
Value: 504.24 	
Date: Dec 05
Value: 491.29 	
Date: Nov 30
Value: 475.03 	
Date: Nov 25
Value: 464.04 	
Date: Nov 20
Value: 452.08 	
Date: Nov 15
Value: 437.42 	
Date: Nov 10
Value: 426.1 	
Date: Nov 05
Value: 416.64 	
Date: Oct 31
Value: 1071.24 	
Date: Oct 25
Value: 1060.89 	
Date: Oct 20
Value: 1051.63 	
Date: Oct 15
Value: 1043.65 	
Date: Oct 10
Value: 1032.34 	
Date: Oct 05
Value: 1022.87 	
Date: Sep 30
Value: 1016.55 	
Date: Sep 25
Value: 1010.37 	
Date: Sep 20
Value: 1004.72 	
Date: Sep 15
Value: 999.56 	
Date: Sep 10
Value: 994.19 	
Date: Sep 05
Value: 988.44 	
Date: Aug 31
Value: 983.19 	
Date: Aug 25
Value: 977.14 	
Date: Aug 20
Value: 970.11 	
Date: Aug 15
Value: 965.08 	
Date: Aug 10
Value: 958.97 	
Date: Aug 05
Value: 951.49 	
Date: Jul 31
Value: 945.76 	
Date: Jul 25
Value: 938.62 	
Date: Jul 20
Value: 934.5 	
Date: Jul 15
Value: 930.76 	
Date: Jul 10
Value: 925.73 	
Date: Jul 05
Value: 919.87 	
Date: Jun 30
Value: 912.86 	
Date: Jun 25
Value: 904.71 	
Date: Jun 20
Value: 894.07 	
Date: Jun 15
Value: 879.82 	
Date: Jun 10
Value: 866.39 	
Date: Jun 05
Value: 854.34 	
Date: May 31
Value: 842.03 	
Date: May 25
Value: 826.04 	
Date: May 20
Value: 811.51 	
Date: May 15
Value: 800.27 	
Date: May 10
Value: 788.22 	
Date: May 05
Value: 775.64 	
Date: Apr 30
Value: 763.13 	
Date: Apr 25
Value: 754.24 	
Date: Apr 20
Value: 743.64 	
Date: Apr 15
Value: 730.38 	
Date: Apr 10
Value: 718.2 	
Date: Apr 05
Value: 707.44 	
Date: Mar 31
Value: 696.31 	
Date: Mar 25
Value: 681.84 	
Date: Mar 20
Value: 671.01 	
Date: Mar 15
Value: 661.42 	
Date: Mar 10
Value: 652.95 	
Date: Mar 05
Value: 642.54 	
Date: Feb 28
Value: 547.93 	
Date: Feb 25
Value: 547.38 	
Date: Feb 20
Value: 546.47 	
Date: Feb 15
Value: 545.34 	
Date: Feb 10
Value: 544.66 	
Date: Feb 05
Value: 544.07 	
Date: Jan 31
Value: 543.47 	
Date: Jan 25
Value: 539.31 	
Date: Jan 20
Value: 538.51 	
Date: Jan 15
Value: 536.78 	
Date: Jan 10
Value: 520.68 	
Date: Jan 05
Value: 518.06 	
Date: Dec 31
Value: 513.38 	
Date: Dec 25
Value: 507.9 	
Date: Dec 20
Value: 464.87 	
Date: Dec 15
Value: 461.32 	
Date: Dec 10
Value: 457.67 	
Date: Dec 05
Value: 418.27 	
Date: Nov 30
Value: 395.11 	
Date: Nov 25
Value: 371.19 	
Date: Nov 20
Value: 357.4 	
Date: Nov 15
Value: 341.5 	
Date: Nov 10
Value: 330.09 	
Date: Nov 05
Value: 327.5 	
Date: Oct 31
Value: 325.18 	
Date: Oct 25
Value: 323.36 	
Date: Oct 20
Value: 322.04 	
Date: Oct 15
Value: 320.77 	
Date: Oct 10
Value: 319.27 	
Date: Oct 05
Value: 317.29 	
Date: Sep 30
Value: 311.99 	
Date: Sep 25
Value: 308.7 	
Date: Sep 20
Value: 306.05 	
Date: Sep 15
Value: 297.56 	
Date: Sep 10
Value: 290.51 	
Date: Sep 05
Value: 281.57 	
Date: Aug 31
Value: 278.92 	
Date: Aug 25
Value: 274.66 	
Date: Aug 20
Value: 264.33 	
Date: Aug 15
Value: 241.45 	
Date: Aug 10
Value: 239.78 	
Date: Aug 05
Value: 238.19 	
Date: Jul 31
Value: 236.24 	
Date: Jul 25
Value: 234.6 	
Date: Jul 20
Value: 230.37 	
Date: Jul 15
Value: 227.89 	
Date: Jul 10
Value: 226.09 	
Date: Jul 05
Value: 224.23 	
Date: Jun 30
Value: 213.97 	
Date: Jun 25
Value: 194.8 	
Date: Jun 20
Value: 174.34 	
Date: Jun 15
Value: 171.29 	
Date: Jun 10
Value: 158.96 	
Date: Jun 05
Value: 153.11 	
Date: May 31
Value: 141.68 	
Date: May 25
Value: 132.64 	
Date: May 20
Value: 128.2 	
Date: May 15
Value: 105.51 	
Date: May 10
Value: 99.03 	
Date: May 05
Value: 92.02 	
Date: Apr 30
Value: 73.46 	
Date: Apr 25
Value: 70 	
Date: Apr 20
Value: 636 	
Date: Apr 15
Value: 633.37 	
Date: Apr 10
Value: 629.91 	
Date: Apr 05
Value: 626.2 	
Date: Mar 31
Value: 615.75 	
Date: Mar 25
Value: 572.89 	
Date: Mar 20
Value: 559.58 	
Date: Mar 15
Value: 556.82 	
Date: Mar 10
Value: 552.5 	
Date: Mar 05
Value: 550.98 	
Date: Feb 28
Value: 644.12 	
Date: Feb 25
Value: 638.68 	
Date: Feb 20
Value: 632.61 	
Date: Feb 15
Value: 631.94 	
Date: Feb 10
Value: 614.62 	
Date: Feb 05
Value: 610.23 	
Date: Jan 31
Value: 609.21 	
Date: Jan 25
Value: 608.48 	
Date: Jan 20
Value: 607.54 	
Date: Jan 15
Value: 603.42 	
Date: Jan 10
Value: 601.58 	
Date: Jan 05
Value: 575.2 	
Date: Dec 31
Value: 569.84 	
Date: Dec 25
Value: 567.84 	
Date: Dec 20
Value: 552.16 	
Date: Dec 15
Value: 549.18 	
Date: Dec 10
Value: 534.19 	
Date: Dec 05
Value: 529.86 	
Date: Nov 30
Value: 507.63 	
Date: Nov 25
Value: 488.76 	
Date: Nov 20
Value: 472.13 	
Date: Nov 15
Value: 462.11 	
Date: Nov 10
Value: 452.73 	
Date: Nov 05
Value: 443.02 	
Date: Oct 31
Value: 1030.84 	
Date: Oct 25
Value: 1029.01 	
Date: Oct 20
Value: 1027.7 	
Date: Oct 15
Value: 1026.43 	
Date: Oct 10
Value: 1024.93 	
Date: Oct 05
Value: 1022.95 	
Date: Sep 30
Value: 1017.64 	
Date: Sep 25
Value: 1014.35 	
Date: Sep 20
Value: 1011.71 	
Date: Sep 15
Value: 1003.22 	
Date: Sep 10
Value: 996.16 	
Date: Sep 05
Value: 987.22 	
Date: Aug 31
Value: 984.58 	
Date: Aug 25
Value: 980.32 	
Date: Aug 20
Value: 969.98 	
Date: Aug 15
Value: 947.11 	
Date: Aug 10
Value: 945.43 	
Date: Aug 05
Value: 943.85 	
Date: Jul 31
Value: 941.9 	
Date: Jul 25
Value: 940.26 	
Date: Jul 20
Value: 936.03 	
Date: Jul 15
Value: 933.54 	
Date: Jul 10
Value: 931.75 	
Date: Jul 05
Value: 929.89 	
Date: Jun 30
Value: 919.63 	
Date: Jun 25
Value: 900.46 	
Date: Jun 20
Value: 879.99 	
Date: Jun 15
Value: 876.95 	
Date: Jun 10
Value: 864.62 	
Date: Jun 05
Value: 858.77 	
Date: May 31
Value: 847.33 	
Date: May 25
Value: 838.3 	
Date: May 20
Value: 833.86 	
Date: May 15
Value: 811.17 	
Date: May 10
Value: 804.69 	
Date: May 05
Value: 797.68 	
Date: Apr 30
Value: 779.11 	
Date: Apr 25
Value: 775.65 	
Date: Apr 20
Value: 746.65 	
Date: Apr 15
Value: 728.5 	
Date: Apr 10
Value: 726.06 	
Date: Apr 05
Value: 723.61 	
Date: Mar 31
Value: 721.11 	
Date: Mar 25
Value: 712.09 	
Date: Mar 20
Value: 708.42 	
Date: Mar 15
Value: 705.65 	
Date: Mar 10
Value: 688.91 	
Date: Mar 05
Value: 675.65 	
Date: Feb 28
Value: 632.97 	
Date: Feb 25
Value: 629.33 	
Date: Feb 20
Value: 620.87 	
Date: Feb 15
Value: 615.35 	
Date: Feb 10
Value: 607.28 	
Date: Feb 05
Value: 600.94 	
Date: Jan 31
Value: 594.65 	
Date: Jan 25
Value: 585.57 	
Date: Jan 20
Value: 578.09 	
Date: Jan 15
Value: 573.35 	
Date: Jan 10
Value: 567.42 	
Date: Jan 05
Value: 560.64 	
Date: Dec 31
Value: 552.55 	
Date: Dec 25
Value: 539.13 	
Date: Dec 20
Value: 526.88 	
Date: Dec 15
Value: 516.04 	
Date: Dec 10
Value: 504.24 	
Date: Dec 05
Value: 491.29 	
Date: Nov 30
Value: 475.03 	
Date: Nov 25
Value: 464.04 	
Date: Nov 20
Value: 452.08 	
Date: Nov 15
Value: 437.42 	
Date: Nov 10
Value: 426.1 	
Date: Nov 05
Value: 416.64 	
Date: Oct 31
Value: 1071.24 	
Date: Oct 25
Value: 1060.89 	
Date: Oct 20
Value: 1051.63 	
Date: Oct 15
Value: 1043.65 	
Date: Oct 10
Value: 1032.34 	
Date: Oct 05
Value: 1022.87 	
Date: Sep 30
Value: 1016.55 	
Date: Sep 25
Value: 1010.37 	
Date: Sep 20
Value: 1004.72 	
Date: Sep 15
Value: 999.56 	
Date: Sep 10
Value: 994.19 	
Date: Sep 05
Value: 988.44 	
Date: Aug 31
Value: 983.19 	
Date: Aug 25
Value: 977.14 	
Date: Aug 20
Value: 970.11 	
Date: Aug 15
Value: 965.08 	
Date: Aug 10
Value: 958.97 	
Date: Aug 05
Value: 951.49 	
Date: Jul 31
Value: 945.76 	
Date: Jul 25
Value: 938.62 	
Date: Jul 20
Value: 934.5 	
Date: Jul 15
Value: 930.76 	
Date: Jul 10
Value: 925.73 	
Date: Jul 05
Value: 919.87 	
Date: Jun 30
Value: 912.86 	
Date: Jun 25
Value: 904.71 	
Date: Jun 20
Value: 894.07 	
Date: Jun 15
Value: 879.82 	
Date: Jun 10
Value: 866.39 	
Date: Jun 05
Value: 854.34 	
Date: May 31
Value: 842.03 	
Date: May 25
Value: 826.04 	
Date: May 20
Value: 811.51 	
Date: May 15
Value: 800.27 	
Date: May 10
Value: 788.22 	
Date: May 05
Value: 775.64 	
Date: Apr 30
Value: 763.13 	
Date: Apr 25
Value: 754.24 	
Date: Apr 20
Value: 743.64 	
Date: Apr 15
Value: 730.38 	
Date: Apr 10
Value: 718.2 	
Date: Apr 05
Value: 707.44 	
Date: Mar 31
Value: 696.31 	
Date: Mar 25
Value: 681.84 	
Date: Mar 20
Value: 671.01 	
Date: Mar 15
Value: 661.42 	
Date: Mar 10
Value: 652.95 	
Date: Mar 05
Value: 642.54

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64
	
Date: Feb 28
Value: 615.9 	
Date: Feb 25
Value: 615.22 	
Date: Feb 20
Value: 614.12 	
Date: Feb 15
Value: 612.37 	
Date: Feb 10
Value: 611.3 	
Date: Feb 05
Value: 610.5 	
Date: Jan 31
Value: 608.94 	
Date: Jan 25
Value: 606.62 	
Date: Jan 20
Value: 605.79 	
Date: Jan 15
Value: 604.58 	
Date: Jan 10
Value: 596.44 	
Date: Jan 05
Value: 594.08 	
Date: Dec 31
Value: 590.56 	
Date: Dec 25
Value: 583.31 	
Date: Dec 20
Value: 548.26 	
Date: Dec 15
Value: 543.3 	
Date: Dec 10
Value: 531.61 	
Date: Dec 05
Value: 500.09 	
Date: Nov 30
Value: 488.86 	
Date: Nov 25
Value: 470.78 	
Date: Nov 20
Value: 448.37 	
Date: Nov 15
Value: 437.48 	
Date: Nov 10
Value: 434.31 	
Date: Nov 05
Value: 433.06 	
Date: Oct 31
Value: 431.9 	
Date: Oct 25
Value: 430.08 	
Date: Oct 20
Value: 428.63 	
Date: Oct 15
Value: 427.2 	
Date: Oct 10
Value: 423.41 	
Date: Oct 05
Value: 418.96 	
Date: Sep 30
Value: 396.23 	
Date: Sep 25
Value: 390.19 	
Date: Sep 20
Value: 386.38 	
Date: Sep 15
Value: 374.46 	
Date: Sep 10
Value: 362.53 	
Date: Sep 05
Value: 350.91 	
Date: Aug 31
Value: 347.67 	
Date: Aug 25
Value: 344.47 	
Date: Aug 20
Value: 340.6 	
Date: Aug 15
Value: 309.04 	
Date: Aug 10
Value: 306.37 	
Date: Aug 05
Value: 304.53 	
Date: Jul 31
Value: 301.4 	
Date: Jul 25
Value: 298.75 	
Date: Jul 20
Value: 295.49 	
Date: Jul 15
Value: 290.2 	
Date: Jul 10
Value: 287.92 	
Date: Jul 05
Value: 285.64 	
Date: Jun 30
Value: 281.7 	
Date: Jun 25
Value: 242.91 	
Date: Jun 20
Value: 216.99 	
Date: Jun 15
Value: 214.38 	
Date: Jun 10
Value: 205.5 	
Date: Jun 05
Value: 202.59 	
Date: May 31
Value: 200.26 	
Date: May 25
Value: 193.22 	
Date: May 20
Value: 175.6 	
Date: May 15
Value: 149.64 	
Date: May 10
Value: 140.69 	
Date: May 05
Value: 118.98 	
Date: Apr 30
Value: 98.55 	
Date: Apr 25
Value: 93.29 	
Date: Apr 20
Value: 709.52 	
Date: Apr 15
Value: 704.76 	
Date: Apr 10
Value: 699.26 	
Date: Apr 05
Value: 694.92 	
Date: Mar 31
Value: 681.59 	
Date: Mar 25
Value: 646.44 	
Date: Mar 20
Value: 633.21 	
Date: Mar 15
Value: 629.27 	
Date: Mar 10
Value: 622.94 	
Date: Mar 05
Value: 621.04 	
Date: Feb 28
Value: 699.83 	
Date: Feb 25
Value: 694.75 	
Date: Feb 20
Value: 689.63 	
Date: Feb 15
Value: 688.81 	
Date: Feb 10
Value: 676.77 	
Date: Feb 05
Value: 670.26 	
Date: Jan 31
Value: 668.94 	
Date: Jan 25
Value: 668.03 	
Date: Jan 20
Value: 666.82 	
Date: Jan 15
Value: 650.67 	
Date: Jan 10
Value: 648.5 	
Date: Jan 05
Value: 641.34 	
Date: Dec 31
Value: 632.46 	
Date: Dec 25
Value: 630.48 	
Date: Dec 20
Value: 618.51 	
Date: Dec 15
Value: 616.19 	
Date: Dec 10
Value: 589.24 	
Date: Dec 05
Value: 584.25 	
Date: Nov 30
Value: 574.69 	
Date: Nov 25
Value: 548.6 	
Date: Nov 20
Value: 531.3 	
Date: Nov 15
Value: 513.57 	
Date: Nov 10
Value: 508.28 	
Date: Nov 05
Value: 488.67 	
Date: Oct 31
Value: 1176.71 	
Date: Oct 25
Value: 1174.89 	
Date: Oct 20
Value: 1173.43 	
Date: Oct 15
Value: 1172 	
Date: Oct 10
Value: 1168.21 	
Date: Oct 05
Value: 1163.77 	
Date: Sep 30
Value: 1141.03 	
Date: Sep 25
Value: 1135 	
Date: Sep 20
Value: 1131.19 	
Date: Sep 15
Value: 1119.27 	
Date: Sep 10
Value: 1107.34 	
Date: Sep 05
Value: 1095.72 	
Date: Aug 31
Value: 1092.47 	
Date: Aug 25
Value: 1089.27 	
Date: Aug 20
Value: 1085.41 	
Date: Aug 15
Value: 1053.85 	
Date: Aug 10
Value: 1051.18 	
Date: Aug 05
Value: 1049.34 	
Date: Jul 31
Value: 1046.2 	
Date: Jul 25
Value: 1043.56 	
Date: Jul 20
Value: 1040.3 	
Date: Jul 15
Value: 1035.01 	
Date: Jul 10
Value: 1032.73 	
Date: Jul 05
Value: 1030.44 	
Date: Jun 30
Value: 1026.51 	
Date: Jun 25
Value: 987.72 	
Date: Jun 20
Value: 961.8 	
Date: Jun 15
Value: 959.18 	
Date: Jun 10
Value: 950.31 	
Date: Jun 05
Value: 947.39 	
Date: May 31
Value: 945.07 	
Date: May 25
Value: 938.02 	
Date: May 20
Value: 920.41 	
Date: May 15
Value: 894.44 	
Date: May 10
Value: 885.5 	
Date: May 05
Value: 863.78 	
Date: Apr 30
Value: 843.35 	
Date: Apr 25
Value: 838.09 	
Date: Apr 20
Value: 800.4 	
Date: Apr 15
Value: 779.11 	
Date: Apr 10
Value: 776.41 	
Date: Apr 05
Value: 773.78 	
Date: Mar 31
Value: 769.51 	
Date: Mar 25
Value: 757.28 	
Date: Mar 20
Value: 749.27 	
Date: Mar 15
Value: 744.8 	
Date: Mar 10
Value: 724.49 	
Date: Mar 05
Value: 713.46 	
Date: Feb 28
Value: 650.11 	
Date: Feb 25
Value: 645.91 	
Date: Feb 20
Value: 638.09 	
Date: Feb 15
Value: 632.35 	
Date: Feb 10
Value: 624.58 	
Date: Feb 05
Value: 617.51 	
Date: Jan 31
Value: 611.3 	
Date: Jan 25
Value: 601.76 	
Date: Jan 20
Value: 593.84 	
Date: Jan 15
Value: 588.42 	
Date: Jan 10
Value: 583.63 	
Date: Jan 05
Value: 576.38 	
Date: Dec 31
Value: 569.21 	
Date: Dec 25
Value: 557.88 	
Date: Dec 20
Value: 548.29 	
Date: Dec 15
Value: 538.62 	
Date: Dec 10
Value: 529.28 	
Date: Dec 05
Value: 519.51 	
Date: Nov 30
Value: 506.99 	
Date: Nov 25
Value: 498.36 	
Date: Nov 20
Value: 487.84 	
Date: Nov 15
Value: 475.62 	
Date: Nov 10
Value: 465.77 	
Date: Nov 05
Value: 456.25 	
Date: Oct 31
Value: 1128.24 	
Date: Oct 25
Value: 1119.48 	
Date: Oct 20
Value: 1109.63 	
Date: Oct 15
Value: 1102.17 	
Date: Oct 10
Value: 1090.53 	
Date: Oct 05
Value: 1080.24 	
Date: Sep 30
Value: 1072.27 	
Date: Sep 25
Value: 1065.73 	
Date: Sep 20
Value: 1060.46 	
Date: Sep 15
Value: 1055.42 	
Date: Sep 10
Value: 1050.15 	
Date: Sep 05
Value: 1045.3 	
Date: Aug 31
Value: 1038.65 	
Date: Aug 25
Value: 1027.53 	
Date: Aug 20
Value: 1019.56 	
Date: Aug 15
Value: 1011.56 	
Date: Aug 10
Value: 1002.99 	
Date: Aug 05
Value: 991.06 	
Date: Jul 31
Value: 981.87 	
Date: Jul 25
Value: 969.96 	
Date: Jul 20
Value: 963.2 	
Date: Jul 15
Value: 957.21 	
Date: Jul 10
Value: 949.25 	
Date: Jul 05
Value: 941.09 	
Date: Jun 30
Value: 932.98 	
Date: Jun 25
Value: 923.49 	
Date: Jun 20
Value: 912.97 	
Date: Jun 15
Value: 899.76 	
Date: Jun 10
Value: 886.67 	
Date: Jun 05
Value: 874.46 	
Date: May 31
Value: 861.49 	
Date: May 25
Value: 848.44 	
Date: May 20
Value: 835.64 	
Date: May 15
Value: 825.06 	
Date: May 10
Value: 812.27 	
Date: May 05
Value: 799.88 	
Date: Apr 30
Value: 788.16 	
Date: Apr 25
Value: 778.61 	
Date: Apr 20
Value: 765.56 	
Date: Apr 15
Value: 750.7 	
Date: Apr 10
Value: 737.22 	
Date: Apr 05
Value: 724.87 	
Date: Mar 31
Value: 712.55 	
Date: Mar 25
Value: 697.7 	
Date: Mar 20
Value: 688.04 	
Date: Mar 15
Value: 678.09 	
Date: Mar 10
Value: 669.82 	
Date: Mar 05
Value: 659.76 	
Date: Feb 28
Value: 615.9 	
Date: Feb 25
Value: 615.22 	
Date: Feb 20
Value: 614.12 	
Date: Feb 15
Value: 612.37 	
Date: Feb 10
Value: 611.3 	
Date: Feb 05
Value: 610.5 	
Date: Jan 31
Value: 608.94 	
Date: Jan 25
Value: 606.62 	
Date: Jan 20
Value: 605.79 	
Date: Jan 15
Value: 604.58 	
Date: Jan 10
Value: 596.44 	
Date: Jan 05
Value: 594.08 	
Date: Dec 31
Value: 590.56 	
Date: Dec 25
Value: 583.31 	
Date: Dec 20
Value: 548.26 	
Date: Dec 15
Value: 543.3 	
Date: Dec 10
Value: 531.61 	
Date: Dec 05
Value: 500.09 	
Date: Nov 30
Value: 488.86 	
Date: Nov 25
Value: 470.78 	
Date: Nov 20
Value: 448.37 	
Date: Nov 15
Value: 437.48 	
Date: Nov 10
Value: 434.31 	
Date: Nov 05
Value: 433.06 	
Date: Oct 31
Value: 431.9 	
Date: Oct 25
Value: 430.08 	
Date: Oct 20
Value: 428.63 	
Date: Oct 15
Value: 427.2 	
Date: Oct 10
Value: 423.41 	
Date: Oct 05
Value: 418.96 	
Date: Sep 30
Value: 396.23 	
Date: Sep 25
Value: 390.19 	
Date: Sep 20
Value: 386.38 	
Date: Sep 15
Value: 374.46 	
Date: Sep 10
Value: 362.53 	
Date: Sep 05
Value: 350.91 	
Date: Aug 31
Value: 347.67 	
Date: Aug 25
Value: 344.47 	
Date: Aug 20
Value: 340.6 	
Date: Aug 15
Value: 309.04 	
Date: Aug 10
Value: 306.37 	
Date: Aug 05
Value: 304.53 	
Date: Jul 31
Value: 301.4 	
Date: Jul 25
Value: 298.75 	
Date: Jul 20
Value: 295.49 	
Date: Jul 15
Value: 290.2 	
Date: Jul 10
Value: 287.92 	
Date: Jul 05
Value: 285.64 	
Date: Jun 30
Value: 281.7 	
Date: Jun 25
Value: 242.91 	
Date: Jun 20
Value: 216.99 	
Date: Jun 15
Value: 214.38 	
Date: Jun 10
Value: 205.5 	
Date: Jun 05
Value: 202.59 	
Date: May 31
Value: 200.26 	
Date: May 25
Value: 193.22 	
Date: May 20
Value: 175.6 	
Date: May 15
Value: 149.64 	
Date: May 10
Value: 140.69 	
Date: May 05
Value: 118.98 	
Date: Apr 30
Value: 98.55 	
Date: Apr 25
Value: 93.29 	
Date: Apr 20
Value: 709.52 	
Date: Apr 15
Value: 704.76 	
Date: Apr 10
Value: 699.26 	
Date: Apr 05
Value: 694.92 	
Date: Mar 31
Value: 681.59 	
Date: Mar 25
Value: 646.44 	
Date: Mar 20
Value: 633.21 	
Date: Mar 15
Value: 629.27 	
Date: Mar 10
Value: 622.94 	
Date: Mar 05
Value: 621.04 	
Date: Feb 28
Value: 699.83 	
Date: Feb 25
Value: 694.75 	
Date: Feb 20
Value: 689.63 	
Date: Feb 15
Value: 688.81 	
Date: Feb 10
Value: 676.77 	
Date: Feb 05
Value: 670.26 	
Date: Jan 31
Value: 668.94 	
Date: Jan 25
Value: 668.03 	
Date: Jan 20
Value: 666.82 	
Date: Jan 15
Value: 650.67 	
Date: Jan 10
Value: 648.5 	
Date: Jan 05
Value: 641.34 	
Date: Dec 31
Value: 632.46 	
Date: Dec 25
Value: 630.48 	
Date: Dec 20
Value: 618.51 	
Date: Dec 15
Value: 616.19 	
Date: Dec 10
Value: 589.24 	
Date: Dec 05
Value: 584.25 	
Date: Nov 30
Value: 574.69 	
Date: Nov 25
Value: 548.6 	
Date: Nov 20
Value: 531.3 	
Date: Nov 15
Value: 513.57 	
Date: Nov 10
Value: 508.28 	
Date: Nov 05
Value: 488.67 	
Date: Oct 31
Value: 1176.71 	
Date: Oct 25
Value: 1174.89 	
Date: Oct 20
Value: 1173.43 	
Date: Oct 15
Value: 1172 	
Date: Oct 10
Value: 1168.21 	
Date: Oct 05
Value: 1163.77 	
Date: Sep 30
Value: 1141.03 	
Date: Sep 25
Value: 1135 	
Date: Sep 20
Value: 1131.19 	
Date: Sep 15
Value: 1119.27 	
Date: Sep 10
Value: 1107.34 	
Date: Sep 05
Value: 1095.72 	
Date: Aug 31
Value: 1092.47 	
Date: Aug 25
Value: 1089.27 	
Date: Aug 20
Value: 1085.41 	
Date: Aug 15
Value: 1053.85 	
Date: Aug 10
Value: 1051.18 	
Date: Aug 05
Value: 1049.34 	
Date: Jul 31
Value: 1046.2 	
Date: Jul 25
Value: 1043.56 	
Date: Jul 20
Value: 1040.3 	
Date: Jul 15
Value: 1035.01 	
Date: Jul 10
Value: 1032.73 	
Date: Jul 05
Value: 1030.44 	
Date: Jun 30
Value: 1026.51 	
Date: Jun 25
Value: 987.72 	
Date: Jun 20
Value: 961.8 	
Date: Jun 15
Value: 959.18 	
Date: Jun 10
Value: 950.31 	
Date: Jun 05
Value: 947.39 	
Date: May 31
Value: 945.07 	
Date: May 25
Value: 938.02 	
Date: May 20
Value: 920.41 	
Date: May 15
Value: 894.44 	
Date: May 10
Value: 885.5 	
Date: May 05
Value: 863.78 	
Date: Apr 30
Value: 843.35 	
Date: Apr 25
Value: 838.09 	
Date: Apr 20
Value: 800.4 	
Date: Apr 15
Value: 779.11 	
Date: Apr 10
Value: 776.41 	
Date: Apr 05
Value: 773.78 	
Date: Mar 31
Value: 769.51 	
Date: Mar 25
Value: 757.28 	
Date: Mar 20
Value: 749.27 	
Date: Mar 15
Value: 744.8 	
Date: Mar 10
Value: 724.49 	
Date: Mar 05
Value: 713.46 	
Date: Feb 28
Value: 650.11 	
Date: Feb 25
Value: 645.91 	
Date: Feb 20
Value: 638.09 	
Date: Feb 15
Value: 632.35 	
Date: Feb 10
Value: 624.58 	
Date: Feb 05
Value: 617.51 	
Date: Jan 31
Value: 611.3 	
Date: Jan 25
Value: 601.76 	
Date: Jan 20
Value: 593.84 	
Date: Jan 15
Value: 588.42 	
Date: Jan 10
Value: 583.63 	
Date: Jan 05
Value: 576.38 	
Date: Dec 31
Value: 569.21 	
Date: Dec 25
Value: 557.88 	
Date: Dec 20
Value: 548.29 	
Date: Dec 15
Value: 538.62 	
Date: Dec 10
Value: 529.28 	
Date: Dec 05
Value: 519.51 	
Date: Nov 30
Value: 506.99 	
Date: Nov 25
Value: 498.36 	
Date: Nov 20
Value: 487.84 	
Date: Nov 15
Value: 475.62 	
Date: Nov 10
Value: 465.77 	
Date: Nov 05
Value: 456.25 	
Date: Oct 31
Value: 1128.24 	
Date: Oct 25
Value: 1119.48 	
Date: Oct 20
Value: 1109.63 	
Date: Oct 15
Value: 1102.17 	
Date: Oct 10
Value: 1090.53 	
Date: Oct 05
Value: 1080.24 	
Date: Sep 30
Value: 1072.27 	
Date: Sep 25
Value: 1065.73 	
Date: Sep 20
Value: 1060.46 	
Date: Sep 15
Value: 1055.42 	
Date: Sep 10
Value: 1050.15 	
Date: Sep 05
Value: 1045.3 	
Date: Aug 31
Value: 1038.65 	
Date: Aug 25
Value: 1027.53 	
Date: Aug 20
Value: 1019.56 	
Date: Aug 15
Value: 1011.56 	
Date: Aug 10
Value: 1002.99 	
Date: Aug 05
Value: 991.06 	
Date: Jul 31
Value: 981.87 	
Date: Jul 25
Value: 969.96 	
Date: Jul 20
Value: 963.2 	
Date: Jul 15
Value: 957.21 	
Date: Jul 10
Value: 949.25 	
Date: Jul 05
Value: 941.09 	
Date: Jun 30
Value: 932.98 	
Date: Jun 25
Value: 923.49 	
Date: Jun 20
Value: 912.97 	
Date: Jun 15
Value: 899.76 	
Date: Jun 10
Value: 886.67 	
Date: Jun 05
Value: 874.46 	
Date: May 31
Value: 861.49 	
Date: May 25
Value: 848.44 	
Date: May 20
Value: 835.64 	
Date: May 15
Value: 825.06 	
Date: May 10
Value: 812.27 	
Date: May 05
Value: 799.88 	
Date: Apr 30
Value: 788.16 	
Date: Apr 25
Value: 778.61 	
Date: Apr 20
Value: 765.56 	
Date: Apr 15
Value: 750.7 	
Date: Apr 10
Value: 737.22 	
Date: Apr 05
Value: 724.87 	
Date: Mar 31
Value: 712.55 	
Date: Mar 25
Value: 697.7 	
Date: Mar 20
Value: 688.04 	
Date: Mar 15
Value: 678.09 	
Date: Mar 10
Value: 669.82 	
Date: Mar 05
Value: 659.76

	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51
	
Date: Feb 28
Value: 753.79 	
Date: Feb 25
Value: 751.2 	
Date: Feb 20
Value: 749.6 	
Date: Feb 15
Value: 747.31 	
Date: Feb 10
Value: 745.54 	
Date: Feb 05
Value: 744.19 	
Date: Jan 31
Value: 742.56 	
Date: Jan 25
Value: 735.27 	
Date: Jan 20
Value: 734 	
Date: Jan 15
Value: 732.23 	
Date: Jan 10
Value: 706.56 	
Date: Jan 05
Value: 701.97 	
Date: Dec 31
Value: 697.57 	
Date: Dec 25
Value: 692.19 	
Date: Dec 20
Value: 650.78 	
Date: Dec 15
Value: 640.31 	
Date: Dec 10
Value: 619.54 	
Date: Dec 05
Value: 590.95 	
Date: Nov 30
Value: 569.54 	
Date: Nov 25
Value: 547.53 	
Date: Nov 20
Value: 514.25 	
Date: Nov 15
Value: 503.92 	
Date: Nov 10
Value: 496.89 	
Date: Nov 05
Value: 494.75 	
Date: Oct 31
Value: 492.61 	
Date: Oct 25
Value: 489.49 	
Date: Oct 20
Value: 487.22 	
Date: Oct 15
Value: 484.72 	
Date: Oct 10
Value: 482.46 	
Date: Oct 05
Value: 475.14 	
Date: Sep 30
Value: 432.31 	
Date: Sep 25
Value: 424.17 	
Date: Sep 20
Value: 419.52 	
Date: Sep 15
Value: 405.05 	
Date: Sep 10
Value: 387.1 	
Date: Sep 05
Value: 356.69 	
Date: Aug 31
Value: 350.91 	
Date: Aug 25
Value: 336.24 	
Date: Aug 20
Value: 329.1 	
Date: Aug 15
Value: 314.5 	
Date: Aug 10
Value: 312.48 	
Date: Aug 05
Value: 310.43 	
Date: Jul 31
Value: 308.12 	
Date: Jul 25
Value: 305.2 	
Date: Jul 20
Value: 300.74 	
Date: Jul 15
Value: 290.92 	
Date: Jul 10
Value: 284.08 	
Date: Jul 05
Value: 281.19 	
Date: Jun 30
Value: 268.34 	
Date: Jun 25
Value: 257.55 	
Date: Jun 20
Value: 243.03 	
Date: Jun 15
Value: 239.09 	
Date: Jun 10
Value: 233.46 	
Date: Jun 05
Value: 229.19 	
Date: May 31
Value: 222.7 	
Date: May 25
Value: 211.18 	
Date: May 20
Value: 199.75 	
Date: May 15
Value: 171.62 	
Date: May 10
Value: 163.42 	
Date: May 05
Value: 153.31 	
Date: Apr 30
Value: 131.99 	
Date: Apr 25
Value: 126.35 	
Date: Apr 20
Value: 895.99 	
Date: Apr 15
Value: 887.65 	
Date: Apr 10
Value: 878.95 	
Date: Apr 05
Value: 864.6 	
Date: Mar 31
Value: 856.24 	
Date: Mar 25
Value: 813.91 	
Date: Mar 20
Value: 778.53 	
Date: Mar 15
Value: 770.45 	
Date: Mar 10
Value: 760.95 	
Date: Mar 05
Value: 758.49 	
Date: Feb 28
Value: 902.58 	
Date: Feb 25
Value: 894.43 	
Date: Feb 20
Value: 887 	
Date: Feb 15
Value: 885.65 	
Date: Feb 10
Value: 868.04 	
Date: Feb 05
Value: 864.4 	
Date: Jan 31
Value: 862.07 	
Date: Jan 25
Value: 861.31 	
Date: Jan 20
Value: 859.98 	
Date: Jan 15
Value: 835.5 	
Date: Jan 10
Value: 834.37 	
Date: Jan 05
Value: 811.73 	
Date: Dec 31
Value: 800.9 	
Date: Dec 25
Value: 794.22 	
Date: Dec 20
Value: 782.28 	
Date: Dec 15
Value: 774.49 	
Date: Dec 10
Value: 731.62 	
Date: Dec 05
Value: 721.55 	
Date: Nov 30
Value: 706.96 	
Date: Nov 25
Value: 680.49 	
Date: Nov 20
Value: 650.62 	
Date: Nov 15
Value: 640.53 	
Date: Nov 10
Value: 623.85 	
Date: Nov 05
Value: 585.18 	
Date: Oct 31
Value: 1485.89 	
Date: Oct 25
Value: 1482.77 	
Date: Oct 20
Value: 1480.5 	
Date: Oct 15
Value: 1478 	
Date: Oct 10
Value: 1475.74 	
Date: Oct 05
Value: 1468.42 	
Date: Sep 30
Value: 1425.58 	
Date: Sep 25
Value: 1417.44 	
Date: Sep 20
Value: 1412.8 	
Date: Sep 15
Value: 1398.33 	
Date: Sep 10
Value: 1380.37 	
Date: Sep 05
Value: 1349.97 	
Date: Aug 31
Value: 1344.19 	
Date: Aug 25
Value: 1329.52 	
Date: Aug 20
Value: 1322.37 	
Date: Aug 15
Value: 1307.78 	
Date: Aug 10
Value: 1305.76 	
Date: Aug 05
Value: 1303.71 	
Date: Jul 31
Value: 1301.4 	
Date: Jul 25
Value: 1298.48 	
Date: Jul 20
Value: 1294.02 	
Date: Jul 15
Value: 1284.19 	
Date: Jul 10
Value: 1277.35 	
Date: Jul 05
Value: 1274.47 	
Date: Jun 30
Value: 1261.62 	
Date: Jun 25
Value: 1250.82 	
Date: Jun 20
Value: 1236.31 	
Date: Jun 15
Value: 1232.36 	
Date: Jun 10
Value: 1226.73 	
Date: Jun 05
Value: 1222.47 	
Date: May 31
Value: 1215.98 	
Date: May 25
Value: 1204.46 	
Date: May 20
Value: 1193.03 	
Date: May 15
Value: 1164.9 	
Date: May 10
Value: 1156.7 	
Date: May 05
Value: 1146.59 	
Date: Apr 30
Value: 1125.27 	
Date: Apr 25
Value: 1119.62 	
Date: Apr 20
Value: 1073.61 	
Date: Apr 15
Value: 1041.83 	
Date: Apr 10
Value: 1037.68 	
Date: Apr 05
Value: 1033.9 	
Date: Mar 31
Value: 1030.39 	
Date: Mar 25
Value: 1007.33 	
Date: Mar 20
Value: 1002.16 	
Date: Mar 15
Value: 993.27 	
Date: Mar 10
Value: 976.87 	
Date: Mar 05
Value: 964.08 	
Date: Feb 28
Value: 903.91 	
Date: Feb 25
Value: 896.58 	
Date: Feb 20
Value: 881.85 	
Date: Feb 15
Value: 870.74 	
Date: Feb 10
Value: 853.05 	
Date: Feb 05
Value: 838.65 	
Date: Jan 31
Value: 825.32 	
Date: Jan 25
Value: 809.01 	
Date: Jan 20
Value: 795.23 	
Date: Jan 15
Value: 784.82 	
Date: Jan 10
Value: 774.14 	
Date: Jan 05
Value: 759.46 	
Date: Dec 31
Value: 745.29 	
Date: Dec 25
Value: 727.57 	
Date: Dec 20
Value: 713.11 	
Date: Dec 15
Value: 696.2 	
Date: Dec 10
Value: 678.55 	
Date: Dec 05
Value: 662.05 	
Date: Nov 30
Value: 641.52 	
Date: Nov 25
Value: 621.21 	
Date: Nov 20
Value: 601.03 	
Date: Nov 15
Value: 578.26 	
Date: Nov 10
Value: 559.09 	
Date: Nov 05
Value: 538.76 	
Date: Oct 31
Value: 1471.71 	
Date: Oct 25
Value: 1454.64 	
Date: Oct 20
Value: 1436.12 	
Date: Oct 15
Value: 1422.4 	
Date: Oct 10
Value: 1403.23 	
Date: Oct 05
Value: 1385.48 	
Date: Sep 30
Value: 1372.57 	
Date: Sep 25
Value: 1360.41 	
Date: Sep 20
Value: 1347.83 	
Date: Sep 15
Value: 1336.86 	
Date: Sep 10
Value: 1325.04 	
Date: Sep 05
Value: 1312.35 	
Date: Aug 31
Value: 1302.15 	
Date: Aug 25
Value: 1291.3 	
Date: Aug 20
Value: 1284.63 	
Date: Aug 15
Value: 1278.66 	
Date: Aug 10
Value: 1273.1 	
Date: Aug 05
Value: 1265.09 	
Date: Jul 31
Value: 1259.51 	
Date: Jul 25
Value: 1250.22 	
Date: Jul 20
Value: 1244.43 	
Date: Jul 15
Value: 1239.09 	
Date: Jul 10
Value: 1232.11 	
Date: Jul 05
Value: 1225.74 	
Date: Jun 30
Value: 1218.48 	
Date: Jun 25
Value: 1211.09 	
Date: Jun 20
Value: 1203.56 	
Date: Jun 15
Value: 1193.34 	
Date: Jun 10
Value: 1185.48 	
Date: Jun 05
Value: 1175.71 	
Date: May 31
Value: 1164.54 	
Date: May 25
Value: 1150.08 	
Date: May 20
Value: 1135.71 	
Date: May 15
Value: 1122.99 	
Date: May 10
Value: 1108.33 	
Date: May 05
Value: 1094.18 	
Date: Apr 30
Value: 1079.11 	
Date: Apr 25
Value: 1066 	
Date: Apr 20
Value: 1051.98 	
Date: Apr 15
Value: 1035.34 	
Date: Apr 10
Value: 1018.81 	
Date: Apr 05
Value: 1005.94 	
Date: Mar 31
Value: 992.86 	
Date: Mar 25
Value: 973.86 	
Date: Mar 20
Value: 960.04 	
Date: Mar 15
Value: 946.01 	
Date: Mar 10
Value: 934.84 	
Date: Mar 05
Value: 920.42 	
Date: Feb 28
Value: 753.79 	
Date: Feb 25
Value: 751.2 	
Date: Feb 20
Value: 749.6 	
Date: Feb 15
Value: 747.31 	
Date: Feb 10
Value: 745.54 	
Date: Feb 05
Value: 744.19 	
Date: Jan 31
Value: 742.56 	
Date: Jan 25
Value: 735.27 	
Date: Jan 20
Value: 734 	
Date: Jan 15
Value: 732.23 	
Date: Jan 10
Value: 706.56 	
Date: Jan 05
Value: 701.97 	
Date: Dec 31
Value: 697.57 	
Date: Dec 25
Value: 692.19 	
Date: Dec 20
Value: 650.78 	
Date: Dec 15
Value: 640.31 	
Date: Dec 10
Value: 619.54 	
Date: Dec 05
Value: 590.95 	
Date: Nov 30
Value: 569.54 	
Date: Nov 25
Value: 547.53 	
Date: Nov 20
Value: 514.25 	
Date: Nov 15
Value: 503.92 	
Date: Nov 10
Value: 496.89 	
Date: Nov 05
Value: 494.75 	
Date: Oct 31
Value: 492.61 	
Date: Oct 25
Value: 489.49 	
Date: Oct 20
Value: 487.22 	
Date: Oct 15
Value: 484.72 	
Date: Oct 10
Value: 482.46 	
Date: Oct 05
Value: 475.14 	
Date: Sep 30
Value: 432.31 	
Date: Sep 25
Value: 424.17 	
Date: Sep 20
Value: 419.52 	
Date: Sep 15
Value: 405.05 	
Date: Sep 10
Value: 387.1 	
Date: Sep 05
Value: 356.69 	
Date: Aug 31
Value: 350.91 	
Date: Aug 25
Value: 336.24 	
Date: Aug 20
Value: 329.1 	
Date: Aug 15
Value: 314.5 	
Date: Aug 10
Value: 312.48 	
Date: Aug 05
Value: 310.43 	
Date: Jul 31
Value: 308.12 	
Date: Jul 25
Value: 305.2 	
Date: Jul 20
Value: 300.74 	
Date: Jul 15
Value: 290.92 	
Date: Jul 10
Value: 284.08 	
Date: Jul 05
Value: 281.19 	
Date: Jun 30
Value: 268.34 	
Date: Jun 25
Value: 257.55 	
Date: Jun 20
Value: 243.03 	
Date: Jun 15
Value: 239.09 	
Date: Jun 10
Value: 233.46 	
Date: Jun 05
Value: 229.19 	
Date: May 31
Value: 222.7 	
Date: May 25
Value: 211.18 	
Date: May 20
Value: 199.75 	
Date: May 15
Value: 171.62 	
Date: May 10
Value: 163.42 	
Date: May 05
Value: 153.31 	
Date: Apr 30
Value: 131.99 	
Date: Apr 25
Value: 126.35 	
Date: Apr 20
Value: 895.99 	
Date: Apr 15
Value: 887.65 	
Date: Apr 10
Value: 878.95 	
Date: Apr 05
Value: 864.6 	
Date: Mar 31
Value: 856.24 	
Date: Mar 25
Value: 813.91 	
Date: Mar 20
Value: 778.53 	
Date: Mar 15
Value: 770.45 	
Date: Mar 10
Value: 760.95 	
Date: Mar 05
Value: 758.49 	
Date: Feb 28
Value: 902.58 	
Date: Feb 25
Value: 894.43 	
Date: Feb 20
Value: 887 	
Date: Feb 15
Value: 885.65 	
Date: Feb 10
Value: 868.04 	
Date: Feb 05
Value: 864.4 	
Date: Jan 31
Value: 862.07 	
Date: Jan 25
Value: 861.31 	
Date: Jan 20
Value: 859.98 	
Date: Jan 15
Value: 835.5 	
Date: Jan 10
Value: 834.37 	
Date: Jan 05
Value: 811.73 	
Date: Dec 31
Value: 800.9 	
Date: Dec 25
Value: 794.22 	
Date: Dec 20
Value: 782.28 	
Date: Dec 15
Value: 774.49 	
Date: Dec 10
Value: 731.62 	
Date: Dec 05
Value: 721.55 	
Date: Nov 30
Value: 706.96 	
Date: Nov 25
Value: 680.49 	
Date: Nov 20
Value: 650.62 	
Date: Nov 15
Value: 640.53 	
Date: Nov 10
Value: 623.85 	
Date: Nov 05
Value: 585.18 	
Date: Oct 31
Value: 1485.89 	
Date: Oct 25
Value: 1482.77 	
Date: Oct 20
Value: 1480.5 	
Date: Oct 15
Value: 1478 	
Date: Oct 10
Value: 1475.74 	
Date: Oct 05
Value: 1468.42 	
Date: Sep 30
Value: 1425.58 	
Date: Sep 25
Value: 1417.44 	
Date: Sep 20
Value: 1412.8 	
Date: Sep 15
Value: 1398.33 	
Date: Sep 10
Value: 1380.37 	
Date: Sep 05
Value: 1349.97 	
Date: Aug 31
Value: 1344.19 	
Date: Aug 25
Value: 1329.52 	
Date: Aug 20
Value: 1322.37 	
Date: Aug 15
Value: 1307.78 	
Date: Aug 10
Value: 1305.76 	
Date: Aug 05
Value: 1303.71 	
Date: Jul 31
Value: 1301.4 	
Date: Jul 25
Value: 1298.48 	
Date: Jul 20
Value: 1294.02 	
Date: Jul 15
Value: 1284.19 	
Date: Jul 10
Value: 1277.35 	
Date: Jul 05
Value: 1274.47 	
Date: Jun 30
Value: 1261.62 	
Date: Jun 25
Value: 1250.82 	
Date: Jun 20
Value: 1236.31 	
Date: Jun 15
Value: 1232.36 	
Date: Jun 10
Value: 1226.73 	
Date: Jun 05
Value: 1222.47 	
Date: May 31
Value: 1215.98 	
Date: May 25
Value: 1204.46 	
Date: May 20
Value: 1193.03 	
Date: May 15
Value: 1164.9 	
Date: May 10
Value: 1156.7 	
Date: May 05
Value: 1146.59 	
Date: Apr 30
Value: 1125.27 	
Date: Apr 25
Value: 1119.62 	
Date: Apr 20
Value: 1073.61 	
Date: Apr 15
Value: 1041.83 	
Date: Apr 10
Value: 1037.68 	
Date: Apr 05
Value: 1033.9 	
Date: Mar 31
Value: 1030.39 	
Date: Mar 25
Value: 1007.33 	
Date: Mar 20
Value: 1002.16 	
Date: Mar 15
Value: 993.27 	
Date: Mar 10
Value: 976.87 	
Date: Mar 05
Value: 964.08 	
Date: Feb 28
Value: 903.91 	
Date: Feb 25
Value: 896.58 	
Date: Feb 20
Value: 881.85 	
Date: Feb 15
Value: 870.74 	
Date: Feb 10
Value: 853.05 	
Date: Feb 05
Value: 838.65 	
Date: Jan 31
Value: 825.32 	
Date: Jan 25
Value: 809.01 	
Date: Jan 20
Value: 795.23 	
Date: Jan 15
Value: 784.82 	
Date: Jan 10
Value: 774.14 	
Date: Jan 05
Value: 759.46 	
Date: Dec 31
Value: 745.29 	
Date: Dec 25
Value: 727.57 	
Date: Dec 20
Value: 713.11 	
Date: Dec 15
Value: 696.2 	
Date: Dec 10
Value: 678.55 	
Date: Dec 05
Value: 662.05 	
Date: Nov 30
Value: 641.52 	
Date: Nov 25
Value: 621.21 	
Date: Nov 20
Value: 601.03 	
Date: Nov 15
Value: 578.26 	
Date: Nov 10
Value: 559.09 	
Date: Nov 05
Value: 538.76 	
Date: Oct 31
Value: 1471.71 	
Date: Oct 25
Value: 1454.64 	
Date: Oct 20
Value: 1436.12 	
Date: Oct 15
Value: 1422.4 	
Date: Oct 10
Value: 1403.23 	
Date: Oct 05
Value: 1385.48 	
Date: Sep 30
Value: 1372.57 	
Date: Sep 25
Value: 1360.41 	
Date: Sep 20
Value: 1347.83 	
Date: Sep 15
Value: 1336.86 	
Date: Sep 10
Value: 1325.04 	
Date: Sep 05
Value: 1312.35 	
Date: Aug 31
Value: 1302.15 	
Date: Aug 25
Value: 1291.3 	
Date: Aug 20
Value: 1284.63 	
Date: Aug 15
Value: 1278.66 	
Date: Aug 10
Value: 1273.1 	
Date: Aug 05
Value: 1265.09 	
Date: Jul 31
Value: 1259.51 	
Date: Jul 25
Value: 1250.22 	
Date: Jul 20
Value: 1244.43 	
Date: Jul 15
Value: 1239.09 	
Date: Jul 10
Value: 1232.11 	
Date: Jul 05
Value: 1225.74 	
Date: Jun 30
Value: 1218.48 	
Date: Jun 25
Value: 1211.09 	
Date: Jun 20
Value: 1203.56 	
Date: Jun 15
Value: 1193.34 	
Date: Jun 10
Value: 1185.48 	
Date: Jun 05
Value: 1175.71 	
Date: May 31
Value: 1164.54 	
Date: May 25
Value: 1150.08 	
Date: May 20
Value: 1135.71 	
Date: May 15
Value: 1122.99 	
Date: May 10
Value: 1108.33 	
Date: May 05
Value: 1094.18 	
Date: Apr 30
Value: 1079.11 	
Date: Apr 25
Value: 1066 	
Date: Apr 20
Value: 1051.98 	
Date: Apr 15
Value: 1035.34 	
Date: Apr 10
Value: 1018.81 	
Date: Apr 05
Value: 1005.94 	
Date: Mar 31
Value: 992.86 	
Date: Mar 25
Value: 973.86 	
Date: Mar 20
Value: 960.04 	
Date: Mar 15
Value: 946.01 	
Date: Mar 10
Value: 934.84 	
Date: Mar 05
Value: 920.42

	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44
	
Date: Feb 28
Value: 539.48 	
Date: Feb 25
Value: 538.93 	
Date: Feb 20
Value: 538.03 	
Date: Feb 15
Value: 536.91 	
Date: Feb 10
Value: 536.22 	
Date: Feb 05
Value: 535.62 	
Date: Jan 31
Value: 534.95 	
Date: Jan 25
Value: 530.54 	
Date: Jan 20
Value: 529.83 	
Date: Jan 15
Value: 528.57 	
Date: Jan 10
Value: 515.07 	
Date: Jan 05
Value: 513.1 	
Date: Dec 31
Value: 508.77 	
Date: Dec 25
Value: 502.31 	
Date: Dec 20
Value: 459.46 	
Date: Dec 15
Value: 455.51 	
Date: Dec 10
Value: 451.44 	
Date: Dec 05
Value: 405.07 	
Date: Nov 30
Value: 382.75 	
Date: Nov 25
Value: 358.81 	
Date: Nov 20
Value: 346.15 	
Date: Nov 15
Value: 332.58 	
Date: Nov 10
Value: 322.36 	
Date: Nov 05
Value: 320.03 	
Date: Oct 31
Value: 317.93 	
Date: Oct 25
Value: 316 	
Date: Oct 20
Value: 314.59 	
Date: Oct 15
Value: 313.22 	
Date: Oct 10
Value: 311.94 	
Date: Oct 05
Value: 309.71 	
Date: Sep 30
Value: 304.06 	
Date: Sep 25
Value: 300.75 	
Date: Sep 20
Value: 298.16 	
Date: Sep 15
Value: 289.86 	
Date: Sep 10
Value: 282.71 	
Date: Sep 05
Value: 276.04 	
Date: Aug 31
Value: 273.5 	
Date: Aug 25
Value: 270.36 	
Date: Aug 20
Value: 260.4 	
Date: Aug 15
Value: 235.58 	
Date: Aug 10
Value: 233.87 	
Date: Aug 05
Value: 232.27 	
Date: Jul 31
Value: 230.29 	
Date: Jul 25
Value: 228.5 	
Date: Jul 20
Value: 224.69 	
Date: Jul 15
Value: 222.51 	
Date: Jul 10
Value: 220.66 	
Date: Jul 05
Value: 218.73 	
Date: Jun 30
Value: 208.81 	
Date: Jun 25
Value: 189.67 	
Date: Jun 20
Value: 165.76 	
Date: Jun 15
Value: 162.65 	
Date: Jun 10
Value: 151.37 	
Date: Jun 05
Value: 145.23 	
Date: May 31
Value: 136.05 	
Date: May 25
Value: 127.38 	
Date: May 20
Value: 122.09 	
Date: May 15
Value: 99.78 	
Date: May 10
Value: 94.06 	
Date: May 05
Value: 89.08 	
Date: Apr 30
Value: 71.16 	
Date: Apr 25
Value: 67.85 	
Date: Apr 20
Value: 628 	
Date: Apr 15
Value: 624.9 	
Date: Apr 10
Value: 621.35 	
Date: Apr 05
Value: 617.74 	
Date: Mar 31
Value: 607.83 	
Date: Mar 25
Value: 567.43 	
Date: Mar 20
Value: 552.92 	
Date: Mar 15
Value: 550.12 	
Date: Mar 10
Value: 543.82 	
Date: Mar 05
Value: 542.4 	
Date: Feb 28
Value: 644.47 	
Date: Feb 25
Value: 638.99 	
Date: Feb 20
Value: 633.9 	
Date: Feb 15
Value: 633.3 	
Date: Feb 10
Value: 614.9 	
Date: Feb 05
Value: 611 	
Date: Jan 31
Value: 609.73 	
Date: Jan 25
Value: 609.02 	
Date: Jan 20
Value: 608.05 	
Date: Jan 15
Value: 603.29 	
Date: Jan 10
Value: 601.35 	
Date: Jan 05
Value: 577.8 	
Date: Dec 31
Value: 573.19 	
Date: Dec 25
Value: 571.09 	
Date: Dec 20
Value: 556.88 	
Date: Dec 15
Value: 553.81 	
Date: Dec 10
Value: 533.53 	
Date: Dec 05
Value: 529.04 	
Date: Nov 30
Value: 506.42 	
Date: Nov 25
Value: 483.97 	
Date: Nov 20
Value: 466.21 	
Date: Nov 15
Value: 455.62 	
Date: Nov 10
Value: 446.73 	
Date: Nov 05
Value: 434.69 	
Date: Oct 31
Value: 1020.84 	
Date: Oct 25
Value: 1018.9 	
Date: Oct 20
Value: 1017.5 	
Date: Oct 15
Value: 1016.13 	
Date: Oct 10
Value: 1014.84 	
Date: Oct 05
Value: 1012.62 	
Date: Sep 30
Value: 1006.96 	
Date: Sep 25
Value: 1003.65 	
Date: Sep 20
Value: 1001.06 	
Date: Sep 15
Value: 992.77 	
Date: Sep 10
Value: 985.62 	
Date: Sep 05
Value: 978.94 	
Date: Aug 31
Value: 976.4 	
Date: Aug 25
Value: 973.26 	
Date: Aug 20
Value: 963.31 	
Date: Aug 15
Value: 938.49 	
Date: Aug 10
Value: 936.78 	
Date: Aug 05
Value: 935.18 	
Date: Jul 31
Value: 933.2 	
Date: Jul 25
Value: 931.41 	
Date: Jul 20
Value: 927.6 	
Date: Jul 15
Value: 925.42 	
Date: Jul 10
Value: 923.56 	
Date: Jul 05
Value: 921.64 	
Date: Jun 30
Value: 911.72 	
Date: Jun 25
Value: 892.57 	
Date: Jun 20
Value: 868.66 	
Date: Jun 15
Value: 865.56 	
Date: Jun 10
Value: 854.27 	
Date: Jun 05
Value: 848.14 	
Date: May 31
Value: 838.96 	
Date: May 25
Value: 830.28 	
Date: May 20
Value: 825 	
Date: May 15
Value: 802.69 	
Date: May 10
Value: 796.96 	
Date: May 05
Value: 791.98 	
Date: Apr 30
Value: 774.07 	
Date: Apr 25
Value: 770.76 	
Date: Apr 20
Value: 742.37 	
Date: Apr 15
Value: 724.83 	
Date: Apr 10
Value: 722.57 	
Date: Apr 05
Value: 720.35 	
Date: Mar 31
Value: 718.19 	
Date: Mar 25
Value: 708.33 	
Date: Mar 20
Value: 705.15 	
Date: Mar 15
Value: 702.9 	
Date: Mar 10
Value: 685.09 	
Date: Mar 05
Value: 672.37 	
Date: Feb 28
Value: 642.99 	
Date: Feb 25
Value: 639.45 	
Date: Feb 20
Value: 630.83 	
Date: Feb 15
Value: 625.1 	
Date: Feb 10
Value: 616.31 	
Date: Feb 05
Value: 609.84 	
Date: Jan 31
Value: 603.54 	
Date: Jan 25
Value: 594.61 	
Date: Jan 20
Value: 587.45 	
Date: Jan 15
Value: 582.68 	
Date: Jan 10
Value: 576.89 	
Date: Jan 05
Value: 570.62 	
Date: Dec 31
Value: 562.93 	
Date: Dec 25
Value: 548.9 	
Date: Dec 20
Value: 536.14 	
Date: Dec 15
Value: 524.14 	
Date: Dec 10
Value: 511.38 	
Date: Dec 05
Value: 498.09 	
Date: Nov 30
Value: 480.78 	
Date: Nov 25
Value: 469.43 	
Date: Nov 20
Value: 457.38 	
Date: Nov 15
Value: 442.4 	
Date: Nov 10
Value: 430.89 	
Date: Nov 05
Value: 420.57 	
Date: Oct 31
Value: 1084.95 	
Date: Oct 25
Value: 1074.01 	
Date: Oct 20
Value: 1064.49 	
Date: Oct 15
Value: 1056.08 	
Date: Oct 10
Value: 1044.3 	
Date: Oct 05
Value: 1034.17 	
Date: Sep 30
Value: 1027.6 	
Date: Sep 25
Value: 1021.09 	
Date: Sep 20
Value: 1014.97 	
Date: Sep 15
Value: 1009.73 	
Date: Sep 10
Value: 1004.29 	
Date: Sep 05
Value: 998.78 	
Date: Aug 31
Value: 993.47 	
Date: Aug 25
Value: 986.94 	
Date: Aug 20
Value: 979.56 	
Date: Aug 15
Value: 974.12 	
Date: Aug 10
Value: 967.83 	
Date: Aug 05
Value: 959.69 	
Date: Jul 31
Value: 953.21 	
Date: Jul 25
Value: 945.47 	
Date: Jul 20
Value: 941.17 	
Date: Jul 15
Value: 937.25 	
Date: Jul 10
Value: 932.51 	
Date: Jul 05
Value: 926.29 	
Date: Jun 30
Value: 918.98 	
Date: Jun 25
Value: 910.72 	
Date: Jun 20
Value: 900.03 	
Date: Jun 15
Value: 885.64 	
Date: Jun 10
Value: 871.26 	
Date: Jun 05
Value: 859.74 	
Date: May 31
Value: 847.05 	
Date: May 25
Value: 832.02 	
Date: May 20
Value: 818.18 	
Date: May 15
Value: 807.69 	
Date: May 10
Value: 796.02 	
Date: May 05
Value: 784.04 	
Date: Apr 30
Value: 772.17 	
Date: Apr 25
Value: 763.74 	
Date: Apr 20
Value: 753.03 	
Date: Apr 15
Value: 739.94 	
Date: Apr 10
Value: 727.89 	
Date: Apr 05
Value: 717.37 	
Date: Mar 31
Value: 706.38 	
Date: Mar 25
Value: 692.06 	
Date: Mar 20
Value: 681.48 	
Date: Mar 15
Value: 671.46 	
Date: Mar 10
Value: 663.1 	
Date: Mar 05
Value: 652.43 	
Date: Feb 28
Value: 539.48 	
Date: Feb 25
Value: 538.93 	
Date: Feb 20
Value: 538.03 	
Date: Feb 15
Value: 536.91 	
Date: Feb 10
Value: 536.22 	
Date: Feb 05
Value: 535.62 	
Date: Jan 31
Value: 534.95 	
Date: Jan 25
Value: 530.54 	
Date: Jan 20
Value: 529.83 	
Date: Jan 15
Value: 528.57 	
Date: Jan 10
Value: 515.07 	
Date: Jan 05
Value: 513.1 	
Date: Dec 31
Value: 508.77 	
Date: Dec 25
Value: 502.31 	
Date: Dec 20
Value: 459.46 	
Date: Dec 15
Value: 455.51 	
Date: Dec 10
Value: 451.44 	
Date: Dec 05
Value: 405.07 	
Date: Nov 30
Value: 382.75 	
Date: Nov 25
Value: 358.81 	
Date: Nov 20
Value: 346.15 	
Date: Nov 15
Value: 332.58 	
Date: Nov 10
Value: 322.36 	
Date: Nov 05
Value: 320.03 	
Date: Oct 31
Value: 317.93 	
Date: Oct 25
Value: 316 	
Date: Oct 20
Value: 314.59 	
Date: Oct 15
Value: 313.22 	
Date: Oct 10
Value: 311.94 	
Date: Oct 05
Value: 309.71 	
Date: Sep 30
Value: 304.06 	
Date: Sep 25
Value: 300.75 	
Date: Sep 20
Value: 298.16 	
Date: Sep 15
Value: 289.86 	
Date: Sep 10
Value: 282.71 	
Date: Sep 05
Value: 276.04 	
Date: Aug 31
Value: 273.5 	
Date: Aug 25
Value: 270.36 	
Date: Aug 20
Value: 260.4 	
Date: Aug 15
Value: 235.58 	
Date: Aug 10
Value: 233.87 	
Date: Aug 05
Value: 232.27 	
Date: Jul 31
Value: 230.29 	
Date: Jul 25
Value: 228.5 	
Date: Jul 20
Value: 224.69 	
Date: Jul 15
Value: 222.51 	
Date: Jul 10
Value: 220.66 	
Date: Jul 05
Value: 218.73 	
Date: Jun 30
Value: 208.81 	
Date: Jun 25
Value: 189.67 	
Date: Jun 20
Value: 165.76 	
Date: Jun 15
Value: 162.65 	
Date: Jun 10
Value: 151.37 	
Date: Jun 05
Value: 145.23 	
Date: May 31
Value: 136.05 	
Date: May 25
Value: 127.38 	
Date: May 20
Value: 122.09 	
Date: May 15
Value: 99.78 	
Date: May 10
Value: 94.06 	
Date: May 05
Value: 89.08 	
Date: Apr 30
Value: 71.16 	
Date: Apr 25
Value: 67.85 	
Date: Apr 20
Value: 628 	
Date: Apr 15
Value: 624.9 	
Date: Apr 10
Value: 621.35 	
Date: Apr 05
Value: 617.74 	
Date: Mar 31
Value: 607.83 	
Date: Mar 25
Value: 567.43 	
Date: Mar 20
Value: 552.92 	
Date: Mar 15
Value: 550.12 	
Date: Mar 10
Value: 543.82 	
Date: Mar 05
Value: 542.4 	
Date: Feb 28
Value: 644.47 	
Date: Feb 25
Value: 638.99 	
Date: Feb 20
Value: 633.9 	
Date: Feb 15
Value: 633.3 	
Date: Feb 10
Value: 614.9 	
Date: Feb 05
Value: 611 	
Date: Jan 31
Value: 609.73 	
Date: Jan 25
Value: 609.02 	
Date: Jan 20
Value: 608.05 	
Date: Jan 15
Value: 603.29 	
Date: Jan 10
Value: 601.35 	
Date: Jan 05
Value: 577.8 	
Date: Dec 31
Value: 573.19 	
Date: Dec 25
Value: 571.09 	
Date: Dec 20
Value: 556.88 	
Date: Dec 15
Value: 553.81 	
Date: Dec 10
Value: 533.53 	
Date: Dec 05
Value: 529.04 	
Date: Nov 30
Value: 506.42 	
Date: Nov 25
Value: 483.97 	
Date: Nov 20
Value: 466.21 	
Date: Nov 15
Value: 455.62 	
Date: Nov 10
Value: 446.73 	
Date: Nov 05
Value: 434.69 	
Date: Oct 31
Value: 1020.84 	
Date: Oct 25
Value: 1018.9 	
Date: Oct 20
Value: 1017.5 	
Date: Oct 15
Value: 1016.13 	
Date: Oct 10
Value: 1014.84 	
Date: Oct 05
Value: 1012.62 	
Date: Sep 30
Value: 1006.96 	
Date: Sep 25
Value: 1003.65 	
Date: Sep 20
Value: 1001.06 	
Date: Sep 15
Value: 992.77 	
Date: Sep 10
Value: 985.62 	
Date: Sep 05
Value: 978.94 	
Date: Aug 31
Value: 976.4 	
Date: Aug 25
Value: 973.26 	
Date: Aug 20
Value: 963.31 	
Date: Aug 15
Value: 938.49 	
Date: Aug 10
Value: 936.78 	
Date: Aug 05
Value: 935.18 	
Date: Jul 31
Value: 933.2 	
Date: Jul 25
Value: 931.41 	
Date: Jul 20
Value: 927.6 	
Date: Jul 15
Value: 925.42 	
Date: Jul 10
Value: 923.56 	
Date: Jul 05
Value: 921.64 	
Date: Jun 30
Value: 911.72 	
Date: Jun 25
Value: 892.57 	
Date: Jun 20
Value: 868.66 	
Date: Jun 15
Value: 865.56 	
Date: Jun 10
Value: 854.27 	
Date: Jun 05
Value: 848.14 	
Date: May 31
Value: 838.96 	
Date: May 25
Value: 830.28 	
Date: May 20
Value: 825 	
Date: May 15
Value: 802.69 	
Date: May 10
Value: 796.96 	
Date: May 05
Value: 791.98 	
Date: Apr 30
Value: 774.07 	
Date: Apr 25
Value: 770.76 	
Date: Apr 20
Value: 742.37 	
Date: Apr 15
Value: 724.83 	
Date: Apr 10
Value: 722.57 	
Date: Apr 05
Value: 720.35 	
Date: Mar 31
Value: 718.19 	
Date: Mar 25
Value: 708.33 	
Date: Mar 20
Value: 705.15 	
Date: Mar 15
Value: 702.9 	
Date: Mar 10
Value: 685.09 	
Date: Mar 05
Value: 672.37 	
Date: Feb 28
Value: 642.99 	
Date: Feb 25
Value: 639.45 	
Date: Feb 20
Value: 630.83 	
Date: Feb 15
Value: 625.1 	
Date: Feb 10
Value: 616.31 	
Date: Feb 05
Value: 609.84 	
Date: Jan 31
Value: 603.54 	
Date: Jan 25
Value: 594.61 	
Date: Jan 20
Value: 587.45 	
Date: Jan 15
Value: 582.68 	
Date: Jan 10
Value: 576.89 	
Date: Jan 05
Value: 570.62 	
Date: Dec 31
Value: 562.93 	
Date: Dec 25
Value: 548.9 	
Date: Dec 20
Value: 536.14 	
Date: Dec 15
Value: 524.14 	
Date: Dec 10
Value: 511.38 	
Date: Dec 05
Value: 498.09 	
Date: Nov 30
Value: 480.78 	
Date: Nov 25
Value: 469.43 	
Date: Nov 20
Value: 457.38 	
Date: Nov 15
Value: 442.4 	
Date: Nov 10
Value: 430.89 	
Date: Nov 05
Value: 420.57 	
Date: Oct 31
Value: 1084.95 	
Date: Oct 25
Value: 1074.01 	
Date: Oct 20
Value: 1064.49 	
Date: Oct 15
Value: 1056.08 	
Date: Oct 10
Value: 1044.3 	
Date: Oct 05
Value: 1034.17 	
Date: Sep 30
Value: 1027.6 	
Date: Sep 25
Value: 1021.09 	
Date: Sep 20
Value: 1014.97 	
Date: Sep 15
Value: 1009.73 	
Date: Sep 10
Value: 1004.29 	
Date: Sep 05
Value: 998.78 	
Date: Aug 31
Value: 993.47 	
Date: Aug 25
Value: 986.94 	
Date: Aug 20
Value: 979.56 	
Date: Aug 15
Value: 974.12 	
Date: Aug 10
Value: 967.83 	
Date: Aug 05
Value: 959.69 	
Date: Jul 31
Value: 953.21 	
Date: Jul 25
Value: 945.47 	
Date: Jul 20
Value: 941.17 	
Date: Jul 15
Value: 937.25 	
Date: Jul 10
Value: 932.51 	
Date: Jul 05
Value: 926.29 	
Date: Jun 30
Value: 918.98 	
Date: Jun 25
Value: 910.72 	
Date: Jun 20
Value: 900.03 	
Date: Jun 15
Value: 885.64 	
Date: Jun 10
Value: 871.26 	
Date: Jun 05
Value: 859.74 	
Date: May 31
Value: 847.05 	
Date: May 25
Value: 832.02 	
Date: May 20
Value: 818.18 	
Date: May 15
Value: 807.69 	
Date: May 10
Value: 796.02 	
Date: May 05
Value: 784.04 	
Date: Apr 30
Value: 772.17 	
Date: Apr 25
Value: 763.74 	
Date: Apr 20
Value: 753.03 	
Date: Apr 15
Value: 739.94 	
Date: Apr 10
Value: 727.89 	
Date: Apr 05
Value: 717.37 	
Date: Mar 31
Value: 706.38 	
Date: Mar 25
Value: 692.06 	
Date: Mar 20
Value: 681.48 	
Date: Mar 15
Value: 671.46 	
Date: Mar 10
Value: 663.1 	
Date: Mar 05
Value: 652.43

	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37
	
Date: Feb 28
Value: 624.41 	
Date: Feb 25
Value: 623.37 	
Date: Feb 20
Value: 622.34 	
Date: Feb 15
Value: 620.74 	
Date: Feb 10
Value: 619.76 	
Date: Feb 05
Value: 618.88 	
Date: Jan 31
Value: 617.39 	
Date: Jan 25
Value: 611.59 	
Date: Jan 20
Value: 610.48 	
Date: Jan 15
Value: 607.95 	
Date: Jan 10
Value: 595.75 	
Date: Jan 05
Value: 591.78 	
Date: Dec 31
Value: 587.04 	
Date: Dec 25
Value: 582.38 	
Date: Dec 20
Value: 535.87 	
Date: Dec 15
Value: 528.24 	
Date: Dec 10
Value: 522.39 	
Date: Dec 05
Value: 484.23 	
Date: Nov 30
Value: 462.78 	
Date: Nov 25
Value: 443.15 	
Date: Nov 20
Value: 421.12 	
Date: Nov 15
Value: 407.16 	
Date: Nov 10
Value: 403.85 	
Date: Nov 05
Value: 402.59 	
Date: Oct 31
Value: 401.48 	
Date: Oct 25
Value: 399.77 	
Date: Oct 20
Value: 398.51 	
Date: Oct 15
Value: 397.29 	
Date: Oct 10
Value: 395.62 	
Date: Oct 05
Value: 390.25 	
Date: Sep 30
Value: 365.88 	
Date: Sep 25
Value: 360.33 	
Date: Sep 20
Value: 357.66 	
Date: Sep 15
Value: 348.7 	
Date: Sep 10
Value: 337.82 	
Date: Sep 05
Value: 327.43 	
Date: Aug 31
Value: 324.73 	
Date: Aug 25
Value: 316.69 	
Date: Aug 20
Value: 310.9 	
Date: Aug 15
Value: 293.34 	
Date: Aug 10
Value: 290.68 	
Date: Aug 05
Value: 288.28 	
Date: Jul 31
Value: 285.12 	
Date: Jul 25
Value: 282.41 	
Date: Jul 20
Value: 276.5 	
Date: Jul 15
Value: 271.24 	
Date: Jul 10
Value: 268.99 	
Date: Jul 05
Value: 266.8 	
Date: Jun 30
Value: 261.33 	
Date: Jun 25
Value: 239.35 	
Date: Jun 20
Value: 209.64 	
Date: Jun 15
Value: 207.16 	
Date: Jun 10
Value: 199.64 	
Date: Jun 05
Value: 195.57 	
Date: May 31
Value: 192.94 	
Date: May 25
Value: 184.46 	
Date: May 20
Value: 175.12 	
Date: May 15
Value: 148.89 	
Date: May 10
Value: 138.93 	
Date: May 05
Value: 123.19 	
Date: Apr 30
Value: 104.03 	
Date: Apr 25
Value: 98.98 	
Date: Apr 20
Value: 732.69 	
Date: Apr 15
Value: 728.11 	
Date: Apr 10
Value: 721.82 	
Date: Apr 05
Value: 717.29 	
Date: Mar 31
Value: 708.63 	
Date: Mar 25
Value: 666.65 	
Date: Mar 20
Value: 646.46 	
Date: Mar 15
Value: 641.46 	
Date: Mar 10
Value: 632.36 	
Date: Mar 05
Value: 629.86 	
Date: Feb 28
Value: 686.3 	
Date: Feb 25
Value: 680.83 	
Date: Feb 20
Value: 674.17 	
Date: Feb 15
Value: 673.21 	
Date: Feb 10
Value: 663.46 	
Date: Feb 05
Value: 657.86 	
Date: Jan 31
Value: 656.01 	
Date: Jan 25
Value: 654.94 	
Date: Jan 20
Value: 652.23 	
Date: Jan 15
Value: 639.15 	
Date: Jan 10
Value: 635.4 	
Date: Jan 05
Value: 622.05 	
Date: Dec 31
Value: 613.58 	
Date: Dec 25
Value: 611.98 	
Date: Dec 20
Value: 599.7 	
Date: Dec 15
Value: 597.71 	
Date: Dec 10
Value: 565.09 	
Date: Dec 05
Value: 560.13 	
Date: Nov 30
Value: 546.98 	
Date: Nov 25
Value: 508.05 	
Date: Nov 20
Value: 486.34 	
Date: Nov 15
Value: 473 	
Date: Nov 10
Value: 467.39 	
Date: Nov 05
Value: 447.21 	
Date: Oct 31
Value: 1136.85 	
Date: Oct 25
Value: 1135.14 	
Date: Oct 20
Value: 1133.88 	
Date: Oct 15
Value: 1132.66 	
Date: Oct 10
Value: 1131 	
Date: Oct 05
Value: 1125.62 	
Date: Sep 30
Value: 1101.26 	
Date: Sep 25
Value: 1095.71 	
Date: Sep 20
Value: 1093.03 	
Date: Sep 15
Value: 1084.08 	
Date: Sep 10
Value: 1073.19 	
Date: Sep 05
Value: 1062.8 	
Date: Aug 31
Value: 1060.1 	
Date: Aug 25
Value: 1052.07 	
Date: Aug 20
Value: 1046.27 	
Date: Aug 15
Value: 1028.72 	
Date: Aug 10
Value: 1026.05 	
Date: Aug 05
Value: 1023.65 	
Date: Jul 31
Value: 1020.49 	
Date: Jul 25
Value: 1017.78 	
Date: Jul 20
Value: 1011.87 	
Date: Jul 15
Value: 1006.61 	
Date: Jul 10
Value: 1004.36 	
Date: Jul 05
Value: 1002.17 	
Date: Jun 30
Value: 996.71 	
Date: Jun 25
Value: 974.72 	
Date: Jun 20
Value: 945.01 	
Date: Jun 15
Value: 942.53 	
Date: Jun 10
Value: 935.02 	
Date: Jun 05
Value: 930.95 	
Date: May 31
Value: 928.31 	
Date: May 25
Value: 919.83 	
Date: May 20
Value: 910.5 	
Date: May 15
Value: 884.26 	
Date: May 10
Value: 874.3 	
Date: May 05
Value: 858.56 	
Date: Apr 30
Value: 839.4 	
Date: Apr 25
Value: 834.36 	
Date: Apr 20
Value: 797.93 	
Date: Apr 15
Value: 775.58 	
Date: Apr 10
Value: 772.74 	
Date: Apr 05
Value: 769.94 	
Date: Mar 31
Value: 762.81 	
Date: Mar 25
Value: 749.08 	
Date: Mar 20
Value: 739.98 	
Date: Mar 15
Value: 735.37 	
Date: Mar 10
Value: 717.41 	
Date: Mar 05
Value: 706.36 	
Date: Feb 28
Value: 675.91 	
Date: Feb 25
Value: 671.33 	
Date: Feb 20
Value: 662.14 	
Date: Feb 15
Value: 655.56 	
Date: Feb 10
Value: 645.97 	
Date: Feb 05
Value: 637.45 	
Date: Jan 31
Value: 630.21 	
Date: Jan 25
Value: 617.38 	
Date: Jan 20
Value: 606.57 	
Date: Jan 15
Value: 598.88 	
Date: Jan 10
Value: 592.51 	
Date: Jan 05
Value: 583.16 	
Date: Dec 31
Value: 573.53 	
Date: Dec 25
Value: 559.58 	
Date: Dec 20
Value: 548.43 	
Date: Dec 15
Value: 536.97 	
Date: Dec 10
Value: 525.47 	
Date: Dec 05
Value: 512.86 	
Date: Nov 30
Value: 496.51 	
Date: Nov 25
Value: 485.22 	
Date: Nov 20
Value: 471.78 	
Date: Nov 15
Value: 456.48 	
Date: Nov 10
Value: 443.83 	
Date: Nov 05
Value: 432.21 	
Date: Oct 31
Value: 1133.19 	
Date: Oct 25
Value: 1123.43 	
Date: Oct 20
Value: 1114.07 	
Date: Oct 15
Value: 1106.56 	
Date: Oct 10
Value: 1095.58 	
Date: Oct 05
Value: 1086.01 	
Date: Sep 30
Value: 1078.94 	
Date: Sep 25
Value: 1073.31 	
Date: Sep 20
Value: 1068.42 	
Date: Sep 15
Value: 1064.01 	
Date: Sep 10
Value: 1059.27 	
Date: Sep 05
Value: 1054.69 	
Date: Aug 31
Value: 1048.78 	
Date: Aug 25
Value: 1037.65 	
Date: Aug 20
Value: 1029.87 	
Date: Aug 15
Value: 1022.78 	
Date: Aug 10
Value: 1014.62 	
Date: Aug 05
Value: 1002.41 	
Date: Jul 31
Value: 993.89 	
Date: Jul 25
Value: 984.83 	
Date: Jul 20
Value: 979.06 	
Date: Jul 15
Value: 974.5 	
Date: Jul 10
Value: 968.01 	
Date: Jul 05
Value: 961.73 	
Date: Jun 30
Value: 954.2 	
Date: Jun 25
Value: 947.18 	
Date: Jun 20
Value: 938.28 	
Date: Jun 15
Value: 925.93 	
Date: Jun 10
Value: 914.77 	
Date: Jun 05
Value: 905.32 	
Date: May 31
Value: 893.74 	
Date: May 25
Value: 880.56 	
Date: May 20
Value: 867.45 	
Date: May 15
Value: 856.25 	
Date: May 10
Value: 843.05 	
Date: May 05
Value: 830.67 	
Date: Apr 30
Value: 818.18 	
Date: Apr 25
Value: 808.09 	
Date: Apr 20
Value: 796.15 	
Date: Apr 15
Value: 782.43 	
Date: Apr 10
Value: 769.16 	
Date: Apr 05
Value: 756.86 	
Date: Mar 31
Value: 744.79 	
Date: Mar 25
Value: 729.51 	
Date: Mar 20
Value: 718.8 	
Date: Mar 15
Value: 707.9 	
Date: Mar 10
Value: 698.83 	
Date: Mar 05
Value: 687.28 	
Date: Feb 28
Value: 624.41 	
Date: Feb 25
Value: 623.37 	
Date: Feb 20
Value: 622.34 	
Date: Feb 15
Value: 620.74 	
Date: Feb 10
Value: 619.76 	
Date: Feb 05
Value: 618.88 	
Date: Jan 31
Value: 617.39 	
Date: Jan 25
Value: 611.59 	
Date: Jan 20
Value: 610.48 	
Date: Jan 15
Value: 607.95 	
Date: Jan 10
Value: 595.75 	
Date: Jan 05
Value: 591.78 	
Date: Dec 31
Value: 587.04 	
Date: Dec 25
Value: 582.38 	
Date: Dec 20
Value: 535.87 	
Date: Dec 15
Value: 528.24 	
Date: Dec 10
Value: 522.39 	
Date: Dec 05
Value: 484.23 	
Date: Nov 30
Value: 462.78 	
Date: Nov 25
Value: 443.15 	
Date: Nov 20
Value: 421.12 	
Date: Nov 15
Value: 407.16 	
Date: Nov 10
Value: 403.85 	
Date: Nov 05
Value: 402.59 	
Date: Oct 31
Value: 401.48 	
Date: Oct 25
Value: 399.77 	
Date: Oct 20
Value: 398.51 	
Date: Oct 15
Value: 397.29 	
Date: Oct 10
Value: 395.62 	
Date: Oct 05
Value: 390.25 	
Date: Sep 30
Value: 365.88 	
Date: Sep 25
Value: 360.33 	
Date: Sep 20
Value: 357.66 	
Date: Sep 15
Value: 348.7 	
Date: Sep 10
Value: 337.82 	
Date: Sep 05
Value: 327.43 	
Date: Aug 31
Value: 324.73 	
Date: Aug 25
Value: 316.69 	
Date: Aug 20
Value: 310.9 	
Date: Aug 15
Value: 293.34 	
Date: Aug 10
Value: 290.68 	
Date: Aug 05
Value: 288.28 	
Date: Jul 31
Value: 285.12 	
Date: Jul 25
Value: 282.41 	
Date: Jul 20
Value: 276.5 	
Date: Jul 15
Value: 271.24 	
Date: Jul 10
Value: 268.99 	
Date: Jul 05
Value: 266.8 	
Date: Jun 30
Value: 261.33 	
Date: Jun 25
Value: 239.35 	
Date: Jun 20
Value: 209.64 	
Date: Jun 15
Value: 207.16 	
Date: Jun 10
Value: 199.64 	
Date: Jun 05
Value: 195.57 	
Date: May 31
Value: 192.94 	
Date: May 25
Value: 184.46 	
Date: May 20
Value: 175.12 	
Date: May 15
Value: 148.89 	
Date: May 10
Value: 138.93 	
Date: May 05
Value: 123.19 	
Date: Apr 30
Value: 104.03 	
Date: Apr 25
Value: 98.98 	
Date: Apr 20
Value: 732.69 	
Date: Apr 15
Value: 728.11 	
Date: Apr 10
Value: 721.82 	
Date: Apr 05
Value: 717.29 	
Date: Mar 31
Value: 708.63 	
Date: Mar 25
Value: 666.65 	
Date: Mar 20
Value: 646.46 	
Date: Mar 15
Value: 641.46 	
Date: Mar 10
Value: 632.36 	
Date: Mar 05
Value: 629.86 	
Date: Feb 28
Value: 686.3 	
Date: Feb 25
Value: 680.83 	
Date: Feb 20
Value: 674.17 	
Date: Feb 15
Value: 673.21 	
Date: Feb 10
Value: 663.46 	
Date: Feb 05
Value: 657.86 	
Date: Jan 31
Value: 656.01 	
Date: Jan 25
Value: 654.94 	
Date: Jan 20
Value: 652.23 	
Date: Jan 15
Value: 639.15 	
Date: Jan 10
Value: 635.4 	
Date: Jan 05
Value: 622.05 	
Date: Dec 31
Value: 613.58 	
Date: Dec 25
Value: 611.98 	
Date: Dec 20
Value: 599.7 	
Date: Dec 15
Value: 597.71 	
Date: Dec 10
Value: 565.09 	
Date: Dec 05
Value: 560.13 	
Date: Nov 30
Value: 546.98 	
Date: Nov 25
Value: 508.05 	
Date: Nov 20
Value: 486.34 	
Date: Nov 15
Value: 473 	
Date: Nov 10
Value: 467.39 	
Date: Nov 05
Value: 447.21 	
Date: Oct 31
Value: 1136.85 	
Date: Oct 25
Value: 1135.14 	
Date: Oct 20
Value: 1133.88 	
Date: Oct 15
Value: 1132.66 	
Date: Oct 10
Value: 1131 	
Date: Oct 05
Value: 1125.62 	
Date: Sep 30
Value: 1101.26 	
Date: Sep 25
Value: 1095.71 	
Date: Sep 20
Value: 1093.03 	
Date: Sep 15
Value: 1084.08 	
Date: Sep 10
Value: 1073.19 	
Date: Sep 05
Value: 1062.8 	
Date: Aug 31
Value: 1060.1 	
Date: Aug 25
Value: 1052.07 	
Date: Aug 20
Value: 1046.27 	
Date: Aug 15
Value: 1028.72 	
Date: Aug 10
Value: 1026.05 	
Date: Aug 05
Value: 1023.65 	
Date: Jul 31
Value: 1020.49 	
Date: Jul 25
Value: 1017.78 	
Date: Jul 20
Value: 1011.87 	
Date: Jul 15
Value: 1006.61 	
Date: Jul 10
Value: 1004.36 	
Date: Jul 05
Value: 1002.17 	
Date: Jun 30
Value: 996.71 	
Date: Jun 25
Value: 974.72 	
Date: Jun 20
Value: 945.01 	
Date: Jun 15
Value: 942.53 	
Date: Jun 10
Value: 935.02 	
Date: Jun 05
Value: 930.95 	
Date: May 31
Value: 928.31 	
Date: May 25
Value: 919.83 	
Date: May 20
Value: 910.5 	
Date: May 15
Value: 884.26 	
Date: May 10
Value: 874.3 	
Date: May 05
Value: 858.56 	
Date: Apr 30
Value: 839.4 	
Date: Apr 25
Value: 834.36 	
Date: Apr 20
Value: 797.93 	
Date: Apr 15
Value: 775.58 	
Date: Apr 10
Value: 772.74 	
Date: Apr 05
Value: 769.94 	
Date: Mar 31
Value: 762.81 	
Date: Mar 25
Value: 749.08 	
Date: Mar 20
Value: 739.98 	
Date: Mar 15
Value: 735.37 	
Date: Mar 10
Value: 717.41 	
Date: Mar 05
Value: 706.36 	
Date: Feb 28
Value: 675.91 	
Date: Feb 25
Value: 671.33 	
Date: Feb 20
Value: 662.14 	
Date: Feb 15
Value: 655.56 	
Date: Feb 10
Value: 645.97 	
Date: Feb 05
Value: 637.45 	
Date: Jan 31
Value: 630.21 	
Date: Jan 25
Value: 617.38 	
Date: Jan 20
Value: 606.57 	
Date: Jan 15
Value: 598.88 	
Date: Jan 10
Value: 592.51 	
Date: Jan 05
Value: 583.16 	
Date: Dec 31
Value: 573.53 	
Date: Dec 25
Value: 559.58 	
Date: Dec 20
Value: 548.43 	
Date: Dec 15
Value: 536.97 	
Date: Dec 10
Value: 525.47 	
Date: Dec 05
Value: 512.86 	
Date: Nov 30
Value: 496.51 	
Date: Nov 25
Value: 485.22 	
Date: Nov 20
Value: 471.78 	
Date: Nov 15
Value: 456.48 	
Date: Nov 10
Value: 443.83 	
Date: Nov 05
Value: 432.21 	
Date: Oct 31
Value: 1133.19 	
Date: Oct 25
Value: 1123.43 	
Date: Oct 20
Value: 1114.07 	
Date: Oct 15
Value: 1106.56 	
Date: Oct 10
Value: 1095.58 	
Date: Oct 05
Value: 1086.01 	
Date: Sep 30
Value: 1078.94 	
Date: Sep 25
Value: 1073.31 	
Date: Sep 20
Value: 1068.42 	
Date: Sep 15
Value: 1064.01 	
Date: Sep 10
Value: 1059.27 	
Date: Sep 05
Value: 1054.69 	
Date: Aug 31
Value: 1048.78 	
Date: Aug 25
Value: 1037.65 	
Date: Aug 20
Value: 1029.87 	
Date: Aug 15
Value: 1022.78 	
Date: Aug 10
Value: 1014.62 	
Date: Aug 05
Value: 1002.41 	
Date: Jul 31
Value: 993.89 	
Date: Jul 25
Value: 984.83 	
Date: Jul 20
Value: 979.06 	
Date: Jul 15
Value: 974.5 	
Date: Jul 10
Value: 968.01 	
Date: Jul 05
Value: 961.73 	
Date: Jun 30
Value: 954.2 	
Date: Jun 25
Value: 947.18 	
Date: Jun 20
Value: 938.28 	
Date: Jun 15
Value: 925.93 	
Date: Jun 10
Value: 914.77 	
Date: Jun 05
Value: 905.32 	
Date: May 31
Value: 893.74 	
Date: May 25
Value: 880.56 	
Date: May 20
Value: 867.45 	
Date: May 15
Value: 856.25 	
Date: May 10
Value: 843.05 	
Date: May 05
Value: 830.67 	
Date: Apr 30
Value: 818.18 	
Date: Apr 25
Value: 808.09 	
Date: Apr 20
Value: 796.15 	
Date: Apr 15
Value: 782.43 	
Date: Apr 10
Value: 769.16 	
Date: Apr 05
Value: 756.86 	
Date: Mar 31
Value: 744.79 	
Date: Mar 25
Value: 729.51 	
Date: Mar 20
Value: 718.8 	
Date: Mar 15
Value: 707.9 	
Date: Mar 10
Value: 698.83 	
Date: Mar 05
Value: 687.28

	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29
	
Date: Feb 28
Value: 551.45 	
Date: Feb 25
Value: 550.77 	
Date: Feb 20
Value: 549.9 	
Date: Feb 15
Value: 548.55 	
Date: Feb 10
Value: 547.66 	
Date: Feb 05
Value: 546.99 	
Date: Jan 31
Value: 546.44 	
Date: Jan 25
Value: 543.87 	
Date: Jan 20
Value: 543.35 	
Date: Jan 15
Value: 542.25 	
Date: Jan 10
Value: 535.15 	
Date: Jan 05
Value: 533.61 	
Date: Dec 31
Value: 529.75 	
Date: Dec 25
Value: 522.82 	
Date: Dec 20
Value: 487.05 	
Date: Dec 15
Value: 481.45 	
Date: Dec 10
Value: 473.22 	
Date: Dec 05
Value: 438.84 	
Date: Nov 30
Value: 423.53 	
Date: Nov 25
Value: 405.97 	
Date: Nov 20
Value: 383.92 	
Date: Nov 15
Value: 373.03 	
Date: Nov 10
Value: 368.19 	
Date: Nov 05
Value: 367.05 	
Date: Oct 31
Value: 366 	
Date: Oct 25
Value: 364.19 	
Date: Oct 20
Value: 362.77 	
Date: Oct 15
Value: 361.36 	
Date: Oct 10
Value: 358.72 	
Date: Oct 05
Value: 356.06 	
Date: Sep 30
Value: 335.18 	
Date: Sep 25
Value: 331.15 	
Date: Sep 20
Value: 328.38 	
Date: Sep 15
Value: 315.8 	
Date: Sep 10
Value: 306.12 	
Date: Sep 05
Value: 296.2 	
Date: Aug 31
Value: 293.49 	
Date: Aug 25
Value: 287.84 	
Date: Aug 20
Value: 283.31 	
Date: Aug 15
Value: 254.02 	
Date: Aug 10
Value: 251.6 	
Date: Aug 05
Value: 249.82 	
Date: Jul 31
Value: 247.38 	
Date: Jul 25
Value: 245.33 	
Date: Jul 20
Value: 241.79 	
Date: Jul 15
Value: 238.38 	
Date: Jul 10
Value: 236.67 	
Date: Jul 05
Value: 234.93 	
Date: Jun 30
Value: 231.55 	
Date: Jun 25
Value: 207.3 	
Date: Jun 20
Value: 179.59 	
Date: Jun 15
Value: 177.2 	
Date: Jun 10
Value: 166.13 	
Date: Jun 05
Value: 162.04 	
Date: May 31
Value: 158.73 	
Date: May 25
Value: 151.85 	
Date: May 20
Value: 141.13 	
Date: May 15
Value: 120.29 	
Date: May 10
Value: 112.17 	
Date: May 05
Value: 99.58 	
Date: Apr 30
Value: 80.59 	
Date: Apr 25
Value: 75.95 	
Date: Apr 20
Value: 638.75 	
Date: Apr 15
Value: 635.27 	
Date: Apr 10
Value: 630.74 	
Date: Apr 05
Value: 627.1 	
Date: Mar 31
Value: 618.08 	
Date: Mar 25
Value: 583.04 	
Date: Mar 20
Value: 569.43 	
Date: Mar 15
Value: 566.27 	
Date: Mar 10
Value: 557.06 	
Date: Mar 05
Value: 555.45 	
Date: Feb 28
Value: 614.28 	
Date: Feb 25
Value: 609.38 	
Date: Feb 20
Value: 605.07 	
Date: Feb 15
Value: 604.34 	
Date: Feb 10
Value: 591.97 	
Date: Feb 05
Value: 586.16 	
Date: Jan 31
Value: 584.95 	
Date: Jan 25
Value: 584.28 	
Date: Jan 20
Value: 583.38 	
Date: Jan 15
Value: 577.27 	
Date: Jan 10
Value: 575.63 	
Date: Jan 05
Value: 567.25 	
Date: Dec 31
Value: 561.62 	
Date: Dec 25
Value: 559.43 	
Date: Dec 20
Value: 547.49 	
Date: Dec 15
Value: 545.36 	
Date: Dec 10
Value: 518.99 	
Date: Dec 05
Value: 512.52 	
Date: Nov 30
Value: 499.86 	
Date: Nov 25
Value: 476.65 	
Date: Nov 20
Value: 460.33 	
Date: Nov 15
Value: 446.98 	
Date: Nov 10
Value: 443.27 	
Date: Nov 05
Value: 430.45 	
Date: Oct 31
Value: 1024.9 	
Date: Oct 25
Value: 1023.09 	
Date: Oct 20
Value: 1021.67 	
Date: Oct 15
Value: 1020.26 	
Date: Oct 10
Value: 1017.62 	
Date: Oct 05
Value: 1014.95 	
Date: Sep 30
Value: 994.08 	
Date: Sep 25
Value: 990.05 	
Date: Sep 20
Value: 987.27 	
Date: Sep 15
Value: 974.7 	
Date: Sep 10
Value: 965.02 	
Date: Sep 05
Value: 955.1 	
Date: Aug 31
Value: 952.39 	
Date: Aug 25
Value: 946.74 	
Date: Aug 20
Value: 942.21 	
Date: Aug 15
Value: 912.92 	
Date: Aug 10
Value: 910.5 	
Date: Aug 05
Value: 908.72 	
Date: Jul 31
Value: 906.28 	
Date: Jul 25
Value: 904.23 	
Date: Jul 20
Value: 900.69 	
Date: Jul 15
Value: 897.28 	
Date: Jul 10
Value: 895.57 	
Date: Jul 05
Value: 893.83 	
Date: Jun 30
Value: 890.45 	
Date: Jun 25
Value: 866.2 	
Date: Jun 20
Value: 838.49 	
Date: Jun 15
Value: 836.1 	
Date: Jun 10
Value: 825.03 	
Date: Jun 05
Value: 820.94 	
Date: May 31
Value: 817.63 	
Date: May 25
Value: 810.75 	
Date: May 20
Value: 800.03 	
Date: May 15
Value: 779.19 	
Date: May 10
Value: 771.07 	
Date: May 05
Value: 758.48 	
Date: Apr 30
Value: 739.49 	
Date: Apr 25
Value: 734.85 	
Date: Apr 20
Value: 706.09 	
Date: Apr 15
Value: 687.7 	
Date: Apr 10
Value: 685.44 	
Date: Apr 05
Value: 683.09 	
Date: Mar 31
Value: 679.46 	
Date: Mar 25
Value: 668.37 	
Date: Mar 20
Value: 662.08 	
Date: Mar 15
Value: 658.89 	
Date: Mar 10
Value: 641.99 	
Date: Mar 05
Value: 631.55 	
Date: Feb 28
Value: 604.57 	
Date: Feb 25
Value: 600.68 	
Date: Feb 20
Value: 592.51 	
Date: Feb 15
Value: 586.59 	
Date: Feb 10
Value: 578.12 	
Date: Feb 05
Value: 570.9 	
Date: Jan 31
Value: 565.37 	
Date: Jan 25
Value: 558.15 	
Date: Jan 20
Value: 552.38 	
Date: Jan 15
Value: 548.85 	
Date: Jan 10
Value: 545.63 	
Date: Jan 05
Value: 540.42 	
Date: Dec 31
Value: 534.9 	
Date: Dec 25
Value: 523.86 	
Date: Dec 20
Value: 513.94 	
Date: Dec 15
Value: 503.91 	
Date: Dec 10
Value: 494.7 	
Date: Dec 05
Value: 484.66 	
Date: Nov 30
Value: 471.62 	
Date: Nov 25
Value: 462.71 	
Date: Nov 20
Value: 451.23 	
Date: Nov 15
Value: 438.93 	
Date: Nov 10
Value: 428.68 	
Date: Nov 05
Value: 419.44 	
Date: Oct 31
Value: 1044.41 	
Date: Oct 25
Value: 1034.72 	
Date: Oct 20
Value: 1024.34 	
Date: Oct 15
Value: 1016.58 	
Date: Oct 10
Value: 1005.24 	
Date: Oct 05
Value: 994.82 	
Date: Sep 30
Value: 986.96 	
Date: Sep 25
Value: 980.46 	
Date: Sep 20
Value: 974.74 	
Date: Sep 15
Value: 969.47 	
Date: Sep 10
Value: 964.25 	
Date: Sep 05
Value: 958.95 	
Date: Aug 31
Value: 952.5 	
Date: Aug 25
Value: 942.19 	
Date: Aug 20
Value: 934.45 	
Date: Aug 15
Value: 926.8 	
Date: Aug 10
Value: 918.67 	
Date: Aug 05
Value: 907.4 	
Date: Jul 31
Value: 899.19 	
Date: Jul 25
Value: 889.89 	
Date: Jul 20
Value: 884.83 	
Date: Jul 15
Value: 880.63 	
Date: Jul 10
Value: 874.51 	
Date: Jul 05
Value: 868.6 	
Date: Jun 30
Value: 861.7 	
Date: Jun 25
Value: 854.18 	
Date: Jun 20
Value: 844.82 	
Date: Jun 15
Value: 831.99 	
Date: Jun 10
Value: 819.59 	
Date: Jun 05
Value: 809.2 	
Date: May 31
Value: 796.65 	
Date: May 25
Value: 784.68 	
Date: May 20
Value: 772.87 	
Date: May 15
Value: 763.28 	
Date: May 10
Value: 751.54 	
Date: May 05
Value: 740.53 	
Date: Apr 30
Value: 729.54 	
Date: Apr 25
Value: 720.55 	
Date: Apr 20
Value: 709.85 	
Date: Apr 15
Value: 696.58 	
Date: Apr 10
Value: 684.16 	
Date: Apr 05
Value: 672.75 	
Date: Mar 31
Value: 661.66 	
Date: Mar 25
Value: 648.15 	
Date: Mar 20
Value: 639.3 	
Date: Mar 15
Value: 630.53 	
Date: Mar 10
Value: 623.2 	
Date: Mar 05
Value: 613.87 	
Date: Feb 28
Value: 551.45 	
Date: Feb 25
Value: 550.77 	
Date: Feb 20
Value: 549.9 	
Date: Feb 15
Value: 548.55 	
Date: Feb 10
Value: 547.66 	
Date: Feb 05
Value: 546.99 	
Date: Jan 31
Value: 546.44 	
Date: Jan 25
Value: 543.87 	
Date: Jan 20
Value: 543.35 	
Date: Jan 15
Value: 542.25 	
Date: Jan 10
Value: 535.15 	
Date: Jan 05
Value: 533.61 	
Date: Dec 31
Value: 529.75 	
Date: Dec 25
Value: 522.82 	
Date: Dec 20
Value: 487.05 	
Date: Dec 15
Value: 481.45 	
Date: Dec 10
Value: 473.22 	
Date: Dec 05
Value: 438.84 	
Date: Nov 30
Value: 423.53 	
Date: Nov 25
Value: 405.97 	
Date: Nov 20
Value: 383.92 	
Date: Nov 15
Value: 373.03 	
Date: Nov 10
Value: 368.19 	
Date: Nov 05
Value: 367.05 	
Date: Oct 31
Value: 366 	
Date: Oct 25
Value: 364.19 	
Date: Oct 20
Value: 362.77 	
Date: Oct 15
Value: 361.36 	
Date: Oct 10
Value: 358.72 	
Date: Oct 05
Value: 356.06 	
Date: Sep 30
Value: 335.18 	
Date: Sep 25
Value: 331.15 	
Date: Sep 20
Value: 328.38 	
Date: Sep 15
Value: 315.8 	
Date: Sep 10
Value: 306.12 	
Date: Sep 05
Value: 296.2 	
Date: Aug 31
Value: 293.49 	
Date: Aug 25
Value: 287.84 	
Date: Aug 20
Value: 283.31 	
Date: Aug 15
Value: 254.02 	
Date: Aug 10
Value: 251.6 	
Date: Aug 05
Value: 249.82 	
Date: Jul 31
Value: 247.38 	
Date: Jul 25
Value: 245.33 	
Date: Jul 20
Value: 241.79 	
Date: Jul 15
Value: 238.38 	
Date: Jul 10
Value: 236.67 	
Date: Jul 05
Value: 234.93 	
Date: Jun 30
Value: 231.55 	
Date: Jun 25
Value: 207.3 	
Date: Jun 20
Value: 179.59 	
Date: Jun 15
Value: 177.2 	
Date: Jun 10
Value: 166.13 	
Date: Jun 05
Value: 162.04 	
Date: May 31
Value: 158.73 	
Date: May 25
Value: 151.85 	
Date: May 20
Value: 141.13 	
Date: May 15
Value: 120.29 	
Date: May 10
Value: 112.17 	
Date: May 05
Value: 99.58 	
Date: Apr 30
Value: 80.59 	
Date: Apr 25
Value: 75.95 	
Date: Apr 20
Value: 638.75 	
Date: Apr 15
Value: 635.27 	
Date: Apr 10
Value: 630.74 	
Date: Apr 05
Value: 627.1 	
Date: Mar 31
Value: 618.08 	
Date: Mar 25
Value: 583.04 	
Date: Mar 20
Value: 569.43 	
Date: Mar 15
Value: 566.27 	
Date: Mar 10
Value: 557.06 	
Date: Mar 05
Value: 555.45 	
Date: Feb 28
Value: 614.28 	
Date: Feb 25
Value: 609.38 	
Date: Feb 20
Value: 605.07 	
Date: Feb 15
Value: 604.34 	
Date: Feb 10
Value: 591.97 	
Date: Feb 05
Value: 586.16 	
Date: Jan 31
Value: 584.95 	
Date: Jan 25
Value: 584.28 	
Date: Jan 20
Value: 583.38 	
Date: Jan 15
Value: 577.27 	
Date: Jan 10
Value: 575.63 	
Date: Jan 05
Value: 567.25 	
Date: Dec 31
Value: 561.62 	
Date: Dec 25
Value: 559.43 	
Date: Dec 20
Value: 547.49 	
Date: Dec 15
Value: 545.36 	
Date: Dec 10
Value: 518.99 	
Date: Dec 05
Value: 512.52 	
Date: Nov 30
Value: 499.86 	
Date: Nov 25
Value: 476.65 	
Date: Nov 20
Value: 460.33 	
Date: Nov 15
Value: 446.98 	
Date: Nov 10
Value: 443.27 	
Date: Nov 05
Value: 430.45 	
Date: Oct 31
Value: 1024.9 	
Date: Oct 25
Value: 1023.09 	
Date: Oct 20
Value: 1021.67 	
Date: Oct 15
Value: 1020.26 	
Date: Oct 10
Value: 1017.62 	
Date: Oct 05
Value: 1014.95 	
Date: Sep 30
Value: 994.08 	
Date: Sep 25
Value: 990.05 	
Date: Sep 20
Value: 987.27 	
Date: Sep 15
Value: 974.7 	
Date: Sep 10
Value: 965.02 	
Date: Sep 05
Value: 955.1 	
Date: Aug 31
Value: 952.39 	
Date: Aug 25
Value: 946.74 	
Date: Aug 20
Value: 942.21 	
Date: Aug 15
Value: 912.92 	
Date: Aug 10
Value: 910.5 	
Date: Aug 05
Value: 908.72 	
Date: Jul 31
Value: 906.28 	
Date: Jul 25
Value: 904.23 	
Date: Jul 20
Value: 900.69 	
Date: Jul 15
Value: 897.28 	
Date: Jul 10
Value: 895.57 	
Date: Jul 05
Value: 893.83 	
Date: Jun 30
Value: 890.45 	
Date: Jun 25
Value: 866.2 	
Date: Jun 20
Value: 838.49 	
Date: Jun 15
Value: 836.1 	
Date: Jun 10
Value: 825.03 	
Date: Jun 05
Value: 820.94 	
Date: May 31
Value: 817.63 	
Date: May 25
Value: 810.75 	
Date: May 20
Value: 800.03 	
Date: May 15
Value: 779.19 	
Date: May 10
Value: 771.07 	
Date: May 05
Value: 758.48 	
Date: Apr 30
Value: 739.49 	
Date: Apr 25
Value: 734.85 	
Date: Apr 20
Value: 706.09 	
Date: Apr 15
Value: 687.7 	
Date: Apr 10
Value: 685.44 	
Date: Apr 05
Value: 683.09 	
Date: Mar 31
Value: 679.46 	
Date: Mar 25
Value: 668.37 	
Date: Mar 20
Value: 662.08 	
Date: Mar 15
Value: 658.89 	
Date: Mar 10
Value: 641.99 	
Date: Mar 05
Value: 631.55 	
Date: Feb 28
Value: 604.57 	
Date: Feb 25
Value: 600.68 	
Date: Feb 20
Value: 592.51 	
Date: Feb 15
Value: 586.59 	
Date: Feb 10
Value: 578.12 	
Date: Feb 05
Value: 570.9 	
Date: Jan 31
Value: 565.37 	
Date: Jan 25
Value: 558.15 	
Date: Jan 20
Value: 552.38 	
Date: Jan 15
Value: 548.85 	
Date: Jan 10
Value: 545.63 	
Date: Jan 05
Value: 540.42 	
Date: Dec 31
Value: 534.9 	
Date: Dec 25
Value: 523.86 	
Date: Dec 20
Value: 513.94 	
Date: Dec 15
Value: 503.91 	
Date: Dec 10
Value: 494.7 	
Date: Dec 05
Value: 484.66 	
Date: Nov 30
Value: 471.62 	
Date: Nov 25
Value: 462.71 	
Date: Nov 20
Value: 451.23 	
Date: Nov 15
Value: 438.93 	
Date: Nov 10
Value: 428.68 	
Date: Nov 05
Value: 419.44 	
Date: Oct 31
Value: 1044.41 	
Date: Oct 25
Value: 1034.72 	
Date: Oct 20
Value: 1024.34 	
Date: Oct 15
Value: 1016.58 	
Date: Oct 10
Value: 1005.24 	
Date: Oct 05
Value: 994.82 	
Date: Sep 30
Value: 986.96 	
Date: Sep 25
Value: 980.46 	
Date: Sep 20
Value: 974.74 	
Date: Sep 15
Value: 969.47 	
Date: Sep 10
Value: 964.25 	
Date: Sep 05
Value: 958.95 	
Date: Aug 31
Value: 952.5 	
Date: Aug 25
Value: 942.19 	
Date: Aug 20
Value: 934.45 	
Date: Aug 15
Value: 926.8 	
Date: Aug 10
Value: 918.67 	
Date: Aug 05
Value: 907.4 	
Date: Jul 31
Value: 899.19 	
Date: Jul 25
Value: 889.89 	
Date: Jul 20
Value: 884.83 	
Date: Jul 15
Value: 880.63 	
Date: Jul 10
Value: 874.51 	
Date: Jul 05
Value: 868.6 	
Date: Jun 30
Value: 861.7 	
Date: Jun 25
Value: 854.18 	
Date: Jun 20
Value: 844.82 	
Date: Jun 15
Value: 831.99 	
Date: Jun 10
Value: 819.59 	
Date: Jun 05
Value: 809.2 	
Date: May 31
Value: 796.65 	
Date: May 25
Value: 784.68 	
Date: May 20
Value: 772.87 	
Date: May 15
Value: 763.28 	
Date: May 10
Value: 751.54 	
Date: May 05
Value: 740.53 	
Date: Apr 30
Value: 729.54 	
Date: Apr 25
Value: 720.55 	
Date: Apr 20
Value: 709.85 	
Date: Apr 15
Value: 696.58 	
Date: Apr 10
Value: 684.16 	
Date: Apr 05
Value: 672.75 	
Date: Mar 31
Value: 661.66 	
Date: Mar 25
Value: 648.15 	
Date: Mar 20
Value: 639.3 	
Date: Mar 15
Value: 630.53 	
Date: Mar 10
Value: 623.2 	
Date: Mar 05
Value: 613.87

	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92
	
Date: Feb 28
Value: 859.06 	
Date: Feb 25
Value: 858.01 	
Date: Feb 20
Value: 856.48 	
Date: Feb 15
Value: 853.93 	
Date: Feb 10
Value: 852.28 	
Date: Feb 05
Value: 850.91 	
Date: Jan 31
Value: 847.24 	
Date: Jan 25
Value: 837.17 	
Date: Jan 20
Value: 835.62 	
Date: Jan 15
Value: 833.49 	
Date: Jan 10
Value: 815.6 	
Date: Jan 05
Value: 806.39 	
Date: Dec 31
Value: 795.12 	
Date: Dec 25
Value: 791.44 	
Date: Dec 20
Value: 723.14 	
Date: Dec 15
Value: 710.16 	
Date: Dec 10
Value: 690.38 	
Date: Dec 05
Value: 658.73 	
Date: Nov 30
Value: 625.01 	
Date: Nov 25
Value: 598.66 	
Date: Nov 20
Value: 568.86 	
Date: Nov 15
Value: 550.28 	
Date: Nov 10
Value: 547.37 	
Date: Nov 05
Value: 546.05 	
Date: Oct 31
Value: 544.79 	
Date: Oct 25
Value: 542.34 	
Date: Oct 20
Value: 540.4 	
Date: Oct 15
Value: 538.49 	
Date: Oct 10
Value: 535.98 	
Date: Oct 05
Value: 526.62 	
Date: Sep 30
Value: 485.12 	
Date: Sep 25
Value: 475.82 	
Date: Sep 20
Value: 468.52 	
Date: Sep 15
Value: 458.34 	
Date: Sep 10
Value: 446.35 	
Date: Sep 05
Value: 424.31 	
Date: Aug 31
Value: 420.92 	
Date: Aug 25
Value: 415.74 	
Date: Aug 20
Value: 410.44 	
Date: Aug 15
Value: 387.83 	
Date: Aug 10
Value: 385.34 	
Date: Aug 05
Value: 382.92 	
Date: Jul 31
Value: 379.97 	
Date: Jul 25
Value: 376.7 	
Date: Jul 20
Value: 369.87 	
Date: Jul 15
Value: 363.13 	
Date: Jul 10
Value: 360.45 	
Date: Jul 05
Value: 357.81 	
Date: Jun 30
Value: 350.06 	
Date: Jun 25
Value: 304.78 	
Date: Jun 20
Value: 273.42 	
Date: Jun 15
Value: 270.33 	
Date: Jun 10
Value: 262.95 	
Date: Jun 05
Value: 258.37 	
Date: May 31
Value: 251.9 	
Date: May 25
Value: 241.57 	
Date: May 20
Value: 228.28 	
Date: May 15
Value: 199.9 	
Date: May 10
Value: 187.75 	
Date: May 05
Value: 166.95 	
Date: Apr 30
Value: 148.24 	
Date: Apr 25
Value: 142.09 	
Date: Apr 20
Value: 1006.57 	
Date: Apr 15
Value: 999.87 	
Date: Apr 10
Value: 990.55 	
Date: Apr 05
Value: 981.42 	
Date: Mar 31
Value: 967.96 	
Date: Mar 25
Value: 924.88 	
Date: Mar 20
Value: 896.92 	
Date: Mar 15
Value: 887.86 	
Date: Mar 10
Value: 872.89 	
Date: Mar 05
Value: 868.12 	
Date: Feb 28
Value: 888.97 	
Date: Feb 25
Value: 878.49 	
Date: Feb 20
Value: 867.47 	
Date: Feb 15
Value: 865.92 	
Date: Feb 10
Value: 856.34 	
Date: Feb 05
Value: 844.99 	
Date: Jan 31
Value: 841.8 	
Date: Jan 25
Value: 840.48 	
Date: Jan 20
Value: 834.79 	
Date: Jan 15
Value: 807.09 	
Date: Jan 10
Value: 804.17 	
Date: Jan 05
Value: 791.99 	
Date: Dec 31
Value: 778.1 	
Date: Dec 25
Value: 775.59 	
Date: Dec 20
Value: 766.06 	
Date: Dec 15
Value: 763.48 	
Date: Dec 10
Value: 719.98 	
Date: Dec 05
Value: 713.29 	
Date: Nov 30
Value: 701.36 	
Date: Nov 25
Value: 646.13 	
Date: Nov 20
Value: 614.93 	
Date: Nov 15
Value: 590.28 	
Date: Nov 10
Value: 573.81 	
Date: Nov 05
Value: 535.12 	
Date: Oct 31
Value: 1503.96 	
Date: Oct 25
Value: 1501.52 	
Date: Oct 20
Value: 1499.58 	
Date: Oct 15
Value: 1497.66 	
Date: Oct 10
Value: 1495.15 	
Date: Oct 05
Value: 1485.8 	
Date: Sep 30
Value: 1444.29 	
Date: Sep 25
Value: 1434.99 	
Date: Sep 20
Value: 1427.7 	
Date: Sep 15
Value: 1417.52 	
Date: Sep 10
Value: 1405.52 	
Date: Sep 05
Value: 1383.49 	
Date: Aug 31
Value: 1380.09 	
Date: Aug 25
Value: 1374.92 	
Date: Aug 20
Value: 1369.62 	
Date: Aug 15
Value: 1347.01 	
Date: Aug 10
Value: 1344.52 	
Date: Aug 05
Value: 1342.1 	
Date: Jul 31
Value: 1339.15 	
Date: Jul 25
Value: 1335.88 	
Date: Jul 20
Value: 1329.05 	
Date: Jul 15
Value: 1322.31 	
Date: Jul 10
Value: 1319.62 	
Date: Jul 05
Value: 1316.98 	
Date: Jun 30
Value: 1309.23 	
Date: Jun 25
Value: 1263.95 	
Date: Jun 20
Value: 1232.59 	
Date: Jun 15
Value: 1229.51 	
Date: Jun 10
Value: 1222.12 	
Date: Jun 05
Value: 1217.54 	
Date: May 31
Value: 1211.07 	
Date: May 25
Value: 1200.75 	
Date: May 20
Value: 1187.46 	
Date: May 15
Value: 1159.08 	
Date: May 10
Value: 1146.93 	
Date: May 05
Value: 1126.13 	
Date: Apr 30
Value: 1107.42 	
Date: Apr 25
Value: 1101.27 	
Date: Apr 20
Value: 1053.16 	
Date: Apr 15
Value: 1026.8 	
Date: Apr 10
Value: 1021.31 	
Date: Apr 05
Value: 1016.12 	
Date: Mar 31
Value: 1003.75 	
Date: Mar 25
Value: 981.58 	
Date: Mar 20
Value: 967.66 	
Date: Mar 15
Value: 959.17 	
Date: Mar 10
Value: 929.92 	
Date: Mar 05
Value: 914.92 	
Date: Feb 28
Value: 903.9 	
Date: Feb 25
Value: 896.15 	
Date: Feb 20
Value: 880.64 	
Date: Feb 15
Value: 869.14 	
Date: Feb 10
Value: 851.98 	
Date: Feb 05
Value: 838.14 	
Date: Jan 31
Value: 824.71 	
Date: Jan 25
Value: 805.36 	
Date: Jan 20
Value: 790.06 	
Date: Jan 15
Value: 778.23 	
Date: Jan 10
Value: 769.12 	
Date: Jan 05
Value: 753.72 	
Date: Dec 31
Value: 738.49 	
Date: Dec 25
Value: 717.02 	
Date: Dec 20
Value: 699.33 	
Date: Dec 15
Value: 680.36 	
Date: Dec 10
Value: 662.53 	
Date: Dec 05
Value: 643.87 	
Date: Nov 30
Value: 620.27 	
Date: Nov 25
Value: 604.73 	
Date: Nov 20
Value: 588.86 	
Date: Nov 15
Value: 568.6 	
Date: Nov 10
Value: 553.03 	
Date: Nov 05
Value: 537.1 	
Date: Oct 31
Value: 1477.63 	
Date: Oct 25
Value: 1463.55 	
Date: Oct 20
Value: 1450.48 	
Date: Oct 15
Value: 1440.33 	
Date: Oct 10
Value: 1425.2 	
Date: Oct 05
Value: 1411.49 	
Date: Sep 30
Value: 1400.62 	
Date: Sep 25
Value: 1393.35 	
Date: Sep 20
Value: 1386.79 	
Date: Sep 15
Value: 1380.72 	
Date: Sep 10
Value: 1374.52 	
Date: Sep 05
Value: 1368.84 	
Date: Aug 31
Value: 1361.06 	
Date: Aug 25
Value: 1349.48 	
Date: Aug 20
Value: 1341.42 	
Date: Aug 15
Value: 1334.35 	
Date: Aug 10
Value: 1326.28 	
Date: Aug 05
Value: 1313.8 	
Date: Jul 31
Value: 1305.07 	
Date: Jul 25
Value: 1294.82 	
Date: Jul 20
Value: 1288.53 	
Date: Jul 15
Value: 1282.55 	
Date: Jul 10
Value: 1274.99 	
Date: Jul 05
Value: 1267.83 	
Date: Jun 30
Value: 1259.37 	
Date: Jun 25
Value: 1249.31 	
Date: Jun 20
Value: 1239.37 	
Date: Jun 15
Value: 1225.98 	
Date: Jun 10
Value: 1215.39 	
Date: Jun 05
Value: 1202.52 	
Date: May 31
Value: 1189.04 	
Date: May 25
Value: 1174.14 	
Date: May 20
Value: 1159.37 	
Date: May 15
Value: 1145.19 	
Date: May 10
Value: 1130.02 	
Date: May 05
Value: 1114.85 	
Date: Apr 30
Value: 1100.59 	
Date: Apr 25
Value: 1086.36 	
Date: Apr 20
Value: 1070.07 	
Date: Apr 15
Value: 1051.52 	
Date: Apr 10
Value: 1033.75 	
Date: Apr 05
Value: 1017.47 	
Date: Mar 31
Value: 1002.42 	
Date: Mar 25
Value: 981.75 	
Date: Mar 20
Value: 966.89 	
Date: Mar 15
Value: 951.01 	
Date: Mar 10
Value: 937.57 	
Date: Mar 05
Value: 920.83 	
Date: Feb 28
Value: 859.06 	
Date: Feb 25
Value: 858.01 	
Date: Feb 20
Value: 856.48 	
Date: Feb 15
Value: 853.93 	
Date: Feb 10
Value: 852.28 	
Date: Feb 05
Value: 850.91 	
Date: Jan 31
Value: 847.24 	
Date: Jan 25
Value: 837.17 	
Date: Jan 20
Value: 835.62 	
Date: Jan 15
Value: 833.49 	
Date: Jan 10
Value: 815.6 	
Date: Jan 05
Value: 806.39 	
Date: Dec 31
Value: 795.12 	
Date: Dec 25
Value: 791.44 	
Date: Dec 20
Value: 723.14 	
Date: Dec 15
Value: 710.16 	
Date: Dec 10
Value: 690.38 	
Date: Dec 05
Value: 658.73 	
Date: Nov 30
Value: 625.01 	
Date: Nov 25
Value: 598.66 	
Date: Nov 20
Value: 568.86 	
Date: Nov 15
Value: 550.28 	
Date: Nov 10
Value: 547.37 	
Date: Nov 05
Value: 546.05 	
Date: Oct 31
Value: 544.79 	
Date: Oct 25
Value: 542.34 	
Date: Oct 20
Value: 540.4 	
Date: Oct 15
Value: 538.49 	
Date: Oct 10
Value: 535.98 	
Date: Oct 05
Value: 526.62 	
Date: Sep 30
Value: 485.12 	
Date: Sep 25
Value: 475.82 	
Date: Sep 20
Value: 468.52 	
Date: Sep 15
Value: 458.34 	
Date: Sep 10
Value: 446.35 	
Date: Sep 05
Value: 424.31 	
Date: Aug 31
Value: 420.92 	
Date: Aug 25
Value: 415.74 	
Date: Aug 20
Value: 410.44 	
Date: Aug 15
Value: 387.83 	
Date: Aug 10
Value: 385.34 	
Date: Aug 05
Value: 382.92 	
Date: Jul 31
Value: 379.97 	
Date: Jul 25
Value: 376.7 	
Date: Jul 20
Value: 369.87 	
Date: Jul 15
Value: 363.13 	
Date: Jul 10
Value: 360.45 	
Date: Jul 05
Value: 357.81 	
Date: Jun 30
Value: 350.06 	
Date: Jun 25
Value: 304.78 	
Date: Jun 20
Value: 273.42 	
Date: Jun 15
Value: 270.33 	
Date: Jun 10
Value: 262.95 	
Date: Jun 05
Value: 258.37 	
Date: May 31
Value: 251.9 	
Date: May 25
Value: 241.57 	
Date: May 20
Value: 228.28 	
Date: May 15
Value: 199.9 	
Date: May 10
Value: 187.75 	
Date: May 05
Value: 166.95 	
Date: Apr 30
Value: 148.24 	
Date: Apr 25
Value: 142.09 	
Date: Apr 20
Value: 1006.57 	
Date: Apr 15
Value: 999.87 	
Date: Apr 10
Value: 990.55 	
Date: Apr 05
Value: 981.42 	
Date: Mar 31
Value: 967.96 	
Date: Mar 25
Value: 924.88 	
Date: Mar 20
Value: 896.92 	
Date: Mar 15
Value: 887.86 	
Date: Mar 10
Value: 872.89 	
Date: Mar 05
Value: 868.12 	
Date: Feb 28
Value: 888.97 	
Date: Feb 25
Value: 878.49 	
Date: Feb 20
Value: 867.47 	
Date: Feb 15
Value: 865.92 	
Date: Feb 10
Value: 856.34 	
Date: Feb 05
Value: 844.99 	
Date: Jan 31
Value: 841.8 	
Date: Jan 25
Value: 840.48 	
Date: Jan 20
Value: 834.79 	
Date: Jan 15
Value: 807.09 	
Date: Jan 10
Value: 804.17 	
Date: Jan 05
Value: 791.99 	
Date: Dec 31
Value: 778.1 	
Date: Dec 25
Value: 775.59 	
Date: Dec 20
Value: 766.06 	
Date: Dec 15
Value: 763.48 	
Date: Dec 10
Value: 719.98 	
Date: Dec 05
Value: 713.29 	
Date: Nov 30
Value: 701.36 	
Date: Nov 25
Value: 646.13 	
Date: Nov 20
Value: 614.93 	
Date: Nov 15
Value: 590.28 	
Date: Nov 10
Value: 573.81 	
Date: Nov 05
Value: 535.12 	
Date: Oct 31
Value: 1503.96 	
Date: Oct 25
Value: 1501.52 	
Date: Oct 20
Value: 1499.58 	
Date: Oct 15
Value: 1497.66 	
Date: Oct 10
Value: 1495.15 	
Date: Oct 05
Value: 1485.8 	
Date: Sep 30
Value: 1444.29 	
Date: Sep 25
Value: 1434.99 	
Date: Sep 20
Value: 1427.7 	
Date: Sep 15
Value: 1417.52 	
Date: Sep 10
Value: 1405.52 	
Date: Sep 05
Value: 1383.49 	
Date: Aug 31
Value: 1380.09 	
Date: Aug 25
Value: 1374.92 	
Date: Aug 20
Value: 1369.62 	
Date: Aug 15
Value: 1347.01 	
Date: Aug 10
Value: 1344.52 	
Date: Aug 05
Value: 1342.1 	
Date: Jul 31
Value: 1339.15 	
Date: Jul 25
Value: 1335.88 	
Date: Jul 20
Value: 1329.05 	
Date: Jul 15
Value: 1322.31 	
Date: Jul 10
Value: 1319.62 	
Date: Jul 05
Value: 1316.98 	
Date: Jun 30
Value: 1309.23 	
Date: Jun 25
Value: 1263.95 	
Date: Jun 20
Value: 1232.59 	
Date: Jun 15
Value: 1229.51 	
Date: Jun 10
Value: 1222.12 	
Date: Jun 05
Value: 1217.54 	
Date: May 31
Value: 1211.07 	
Date: May 25
Value: 1200.75 	
Date: May 20
Value: 1187.46 	
Date: May 15
Value: 1159.08 	
Date: May 10
Value: 1146.93 	
Date: May 05
Value: 1126.13 	
Date: Apr 30
Value: 1107.42 	
Date: Apr 25
Value: 1101.27 	
Date: Apr 20
Value: 1053.16 	
Date: Apr 15
Value: 1026.8 	
Date: Apr 10
Value: 1021.31 	
Date: Apr 05
Value: 1016.12 	
Date: Mar 31
Value: 1003.75 	
Date: Mar 25
Value: 981.58 	
Date: Mar 20
Value: 967.66 	
Date: Mar 15
Value: 959.17 	
Date: Mar 10
Value: 929.92 	
Date: Mar 05
Value: 914.92 	
Date: Feb 28
Value: 903.9 	
Date: Feb 25
Value: 896.15 	
Date: Feb 20
Value: 880.64 	
Date: Feb 15
Value: 869.14 	
Date: Feb 10
Value: 851.98 	
Date: Feb 05
Value: 838.14 	
Date: Jan 31
Value: 824.71 	
Date: Jan 25
Value: 805.36 	
Date: Jan 20
Value: 790.06 	
Date: Jan 15
Value: 778.23 	
Date: Jan 10
Value: 769.12 	
Date: Jan 05
Value: 753.72 	
Date: Dec 31
Value: 738.49 	
Date: Dec 25
Value: 717.02 	
Date: Dec 20
Value: 699.33 	
Date: Dec 15
Value: 680.36 	
Date: Dec 10
Value: 662.53 	
Date: Dec 05
Value: 643.87 	
Date: Nov 30
Value: 620.27 	
Date: Nov 25
Value: 604.73 	
Date: Nov 20
Value: 588.86 	
Date: Nov 15
Value: 568.6 	
Date: Nov 10
Value: 553.03 	
Date: Nov 05
Value: 537.1 	
Date: Oct 31
Value: 1477.63 	
Date: Oct 25
Value: 1463.55 	
Date: Oct 20
Value: 1450.48 	
Date: Oct 15
Value: 1440.33 	
Date: Oct 10
Value: 1425.2 	
Date: Oct 05
Value: 1411.49 	
Date: Sep 30
Value: 1400.62 	
Date: Sep 25
Value: 1393.35 	
Date: Sep 20
Value: 1386.79 	
Date: Sep 15
Value: 1380.72 	
Date: Sep 10
Value: 1374.52 	
Date: Sep 05
Value: 1368.84 	
Date: Aug 31
Value: 1361.06 	
Date: Aug 25
Value: 1349.48 	
Date: Aug 20
Value: 1341.42 	
Date: Aug 15
Value: 1334.35 	
Date: Aug 10
Value: 1326.28 	
Date: Aug 05
Value: 1313.8 	
Date: Jul 31
Value: 1305.07 	
Date: Jul 25
Value: 1294.82 	
Date: Jul 20
Value: 1288.53 	
Date: Jul 15
Value: 1282.55 	
Date: Jul 10
Value: 1274.99 	
Date: Jul 05
Value: 1267.83 	
Date: Jun 30
Value: 1259.37 	
Date: Jun 25
Value: 1249.31 	
Date: Jun 20
Value: 1239.37 	
Date: Jun 15
Value: 1225.98 	
Date: Jun 10
Value: 1215.39 	
Date: Jun 05
Value: 1202.52 	
Date: May 31
Value: 1189.04 	
Date: May 25
Value: 1174.14 	
Date: May 20
Value: 1159.37 	
Date: May 15
Value: 1145.19 	
Date: May 10
Value: 1130.02 	
Date: May 05
Value: 1114.85 	
Date: Apr 30
Value: 1100.59 	
Date: Apr 25
Value: 1086.36 	
Date: Apr 20
Value: 1070.07 	
Date: Apr 15
Value: 1051.52 	
Date: Apr 10
Value: 1033.75 	
Date: Apr 05
Value: 1017.47 	
Date: Mar 31
Value: 1002.42 	
Date: Mar 25
Value: 981.75 	
Date: Mar 20
Value: 966.89 	
Date: Mar 15
Value: 951.01 	
Date: Mar 10
Value: 937.57 	
Date: Mar 05
Value: 920.83

	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24
	
Date: Feb 28
Value: 882.12 	
Date: Feb 25
Value: 881.06 	
Date: Feb 20
Value: 879.58 	
Date: Feb 15
Value: 877.1 	
Date: Feb 10
Value: 875.51 	
Date: Feb 05
Value: 874.13 	
Date: Jan 31
Value: 870.39 	
Date: Jan 25
Value: 857.94 	
Date: Jan 20
Value: 856.3 	
Date: Jan 15
Value: 854.1 	
Date: Jan 10
Value: 837.05 	
Date: Jan 05
Value: 827.55 	
Date: Dec 31
Value: 816.85 	
Date: Dec 25
Value: 810.57 	
Date: Dec 20
Value: 743.06 	
Date: Dec 15
Value: 729.05 	
Date: Dec 10
Value: 707.58 	
Date: Dec 05
Value: 670.81 	
Date: Nov 30
Value: 636.64 	
Date: Nov 25
Value: 607.12 	
Date: Nov 20
Value: 580.26 	
Date: Nov 15
Value: 561.85 	
Date: Nov 10
Value: 558.35 	
Date: Nov 05
Value: 556.66 	
Date: Oct 31
Value: 555.42 	
Date: Oct 25
Value: 552.69 	
Date: Oct 20
Value: 550.58 	
Date: Oct 15
Value: 548.46 	
Date: Oct 10
Value: 545.93 	
Date: Oct 05
Value: 535.17 	
Date: Sep 30
Value: 490.94 	
Date: Sep 25
Value: 480.9 	
Date: Sep 20
Value: 473.26 	
Date: Sep 15
Value: 462.33 	
Date: Sep 10
Value: 447.52 	
Date: Sep 05
Value: 420.97 	
Date: Aug 31
Value: 417.57 	
Date: Aug 25
Value: 412.53 	
Date: Aug 20
Value: 405.36 	
Date: Aug 15
Value: 386.35 	
Date: Aug 10
Value: 383.93 	
Date: Aug 05
Value: 381.25 	
Date: Jul 31
Value: 378.37 	
Date: Jul 25
Value: 375.08 	
Date: Jul 20
Value: 367.5 	
Date: Jul 15
Value: 358.13 	
Date: Jul 10
Value: 355.34 	
Date: Jul 05
Value: 352.63 	
Date: Jun 30
Value: 344.34 	
Date: Jun 25
Value: 302.46 	
Date: Jun 20
Value: 270.69 	
Date: Jun 15
Value: 267.42 	
Date: Jun 10
Value: 260.9 	
Date: Jun 05
Value: 257.34 	
Date: May 31
Value: 247.89 	
Date: May 25
Value: 237.73 	
Date: May 20
Value: 226.37 	
Date: May 15
Value: 197.9 	
Date: May 10
Value: 186.06 	
Date: May 05
Value: 169.74 	
Date: Apr 30
Value: 151.21 	
Date: Apr 25
Value: 144.47 	
Date: Apr 20
Value: 1035.03 	
Date: Apr 15
Value: 1027.84 	
Date: Apr 10
Value: 1017.6 	
Date: Apr 05
Value: 1006.34 	
Date: Mar 31
Value: 994.41 	
Date: Mar 25
Value: 956.26 	
Date: Mar 20
Value: 925.71 	
Date: Mar 15
Value: 914.61 	
Date: Mar 10
Value: 898.08 	
Date: Mar 05
Value: 891.92 	
Date: Feb 28
Value: 943.33 	
Date: Feb 25
Value: 932.12 	
Date: Feb 20
Value: 919.37 	
Date: Feb 15
Value: 917.84 	
Date: Feb 10
Value: 909.65 	
Date: Feb 05
Value: 895.65 	
Date: Jan 31
Value: 893.11 	
Date: Jan 25
Value: 891.9 	
Date: Jan 20
Value: 886.02 	
Date: Jan 15
Value: 857.42 	
Date: Jan 10
Value: 853.76 	
Date: Jan 05
Value: 839.02 	
Date: Dec 31
Value: 825.6 	
Date: Dec 25
Value: 821.5 	
Date: Dec 20
Value: 811.57 	
Date: Dec 15
Value: 807.18 	
Date: Dec 10
Value: 761 	
Date: Dec 05
Value: 753.27 	
Date: Nov 30
Value: 740.96 	
Date: Nov 25
Value: 678.44 	
Date: Nov 20
Value: 644.72 	
Date: Nov 15
Value: 623.02 	
Date: Nov 10
Value: 606.37 	
Date: Nov 05
Value: 562.12 	
Date: Oct 31
Value: 1573.12 	
Date: Oct 25
Value: 1570.39 	
Date: Oct 20
Value: 1568.28 	
Date: Oct 15
Value: 1566.16 	
Date: Oct 10
Value: 1563.63 	
Date: Oct 05
Value: 1552.87 	
Date: Sep 30
Value: 1508.63 	
Date: Sep 25
Value: 1498.6 	
Date: Sep 20
Value: 1490.96 	
Date: Sep 15
Value: 1480.03 	
Date: Sep 10
Value: 1465.22 	
Date: Sep 05
Value: 1438.67 	
Date: Aug 31
Value: 1435.27 	
Date: Aug 25
Value: 1430.23 	
Date: Aug 20
Value: 1423.06 	
Date: Aug 15
Value: 1404.05 	
Date: Aug 10
Value: 1401.63 	
Date: Aug 05
Value: 1398.95 	
Date: Jul 31
Value: 1396.07 	
Date: Jul 25
Value: 1392.78 	
Date: Jul 20
Value: 1385.2 	
Date: Jul 15
Value: 1375.83 	
Date: Jul 10
Value: 1373.04 	
Date: Jul 05
Value: 1370.33 	
Date: Jun 30
Value: 1362.04 	
Date: Jun 25
Value: 1320.16 	
Date: Jun 20
Value: 1288.38 	
Date: Jun 15
Value: 1285.12 	
Date: Jun 10
Value: 1278.6 	
Date: Jun 05
Value: 1275.04 	
Date: May 31
Value: 1265.59 	
Date: May 25
Value: 1255.43 	
Date: May 20
Value: 1244.07 	
Date: May 15
Value: 1215.6 	
Date: May 10
Value: 1203.76 	
Date: May 05
Value: 1187.43 	
Date: Apr 30
Value: 1168.91 	
Date: Apr 25
Value: 1162.17 	
Date: Apr 20
Value: 1113.5 	
Date: Apr 15
Value: 1086.91 	
Date: Apr 10
Value: 1080.27 	
Date: Apr 05
Value: 1074.36 	
Date: Mar 31
Value: 1063.66 	
Date: Mar 25
Value: 1042.32 	
Date: Mar 20
Value: 1027.6 	
Date: Mar 15
Value: 1017.69 	
Date: Mar 10
Value: 986.16 	
Date: Mar 05
Value: 972.25 	
Date: Feb 28
Value: 963.9 	
Date: Feb 25
Value: 954.98 	
Date: Feb 20
Value: 937.62 	
Date: Feb 15
Value: 925.03 	
Date: Feb 10
Value: 905.69 	
Date: Feb 05
Value: 889.98 	
Date: Jan 31
Value: 875.49 	
Date: Jan 25
Value: 856.22 	
Date: Jan 20
Value: 841.2 	
Date: Jan 15
Value: 829.95 	
Date: Jan 10
Value: 821.11 	
Date: Jan 05
Value: 805.09 	
Date: Dec 31
Value: 788.62 	
Date: Dec 25
Value: 764.1 	
Date: Dec 20
Value: 744.12 	
Date: Dec 15
Value: 722.02 	
Date: Dec 10
Value: 700.85 	
Date: Dec 05
Value: 679.91 	
Date: Nov 30
Value: 654.21 	
Date: Nov 25
Value: 635.55 	
Date: Nov 20
Value: 617.83 	
Date: Nov 15
Value: 595.03 	
Date: Nov 10
Value: 576.76 	
Date: Nov 05
Value: 558.22 	
Date: Oct 31
Value: 1562.67 	
Date: Oct 25
Value: 1547.26 	
Date: Oct 20
Value: 1533.76 	
Date: Oct 15
Value: 1522.33 	
Date: Oct 10
Value: 1505.59 	
Date: Oct 05
Value: 1490.41 	
Date: Sep 30
Value: 1477.97 	
Date: Sep 25
Value: 1469.73 	
Date: Sep 20
Value: 1462.04 	
Date: Sep 15
Value: 1454.64 	
Date: Sep 10
Value: 1446.93 	
Date: Sep 05
Value: 1440.3 	
Date: Aug 31
Value: 1431.72 	
Date: Aug 25
Value: 1420.33 	
Date: Aug 20
Value: 1412.43 	
Date: Aug 15
Value: 1405.34 	
Date: Aug 10
Value: 1397.76 	
Date: Aug 05
Value: 1385.89 	
Date: Jul 31
Value: 1377.46 	
Date: Jul 25
Value: 1367.05 	
Date: Jul 20
Value: 1360.96 	
Date: Jul 15
Value: 1355.09 	
Date: Jul 10
Value: 1347.39 	
Date: Jul 05
Value: 1340.75 	
Date: Jun 30
Value: 1332.53 	
Date: Jun 25
Value: 1323.6 	
Date: Jun 20
Value: 1313.82 	
Date: Jun 15
Value: 1300.78 	
Date: Jun 10
Value: 1290.72 	
Date: Jun 05
Value: 1278.72 	
Date: May 31
Value: 1266.01 	
Date: May 25
Value: 1250.83 	
Date: May 20
Value: 1235.88 	
Date: May 15
Value: 1221.87 	
Date: May 10
Value: 1206.96 	
Date: May 05
Value: 1192.68 	
Date: Apr 30
Value: 1178.9 	
Date: Apr 25
Value: 1163.03 	
Date: Apr 20
Value: 1145.65 	
Date: Apr 15
Value: 1125.24 	
Date: Apr 10
Value: 1106.51 	
Date: Apr 05
Value: 1089.53 	
Date: Mar 31
Value: 1073.12 	
Date: Mar 25
Value: 1050.48 	
Date: Mar 20
Value: 1034.25 	
Date: Mar 15
Value: 1016.93 	
Date: Mar 10
Value: 1001.79 	
Date: Mar 05
Value: 983.14 	
Date: Feb 28
Value: 882.12 	
Date: Feb 25
Value: 881.06 	
Date: Feb 20
Value: 879.58 	
Date: Feb 15
Value: 877.1 	
Date: Feb 10
Value: 875.51 	
Date: Feb 05
Value: 874.13 	
Date: Jan 31
Value: 870.39 	
Date: Jan 25
Value: 857.94 	
Date: Jan 20
Value: 856.3 	
Date: Jan 15
Value: 854.1 	
Date: Jan 10
Value: 837.05 	
Date: Jan 05
Value: 827.55 	
Date: Dec 31
Value: 816.85 	
Date: Dec 25
Value: 810.57 	
Date: Dec 20
Value: 743.06 	
Date: Dec 15
Value: 729.05 	
Date: Dec 10
Value: 707.58 	
Date: Dec 05
Value: 670.81 	
Date: Nov 30
Value: 636.64 	
Date: Nov 25
Value: 607.12 	
Date: Nov 20
Value: 580.26 	
Date: Nov 15
Value: 561.85 	
Date: Nov 10
Value: 558.35 	
Date: Nov 05
Value: 556.66 	
Date: Oct 31
Value: 555.42 	
Date: Oct 25
Value: 552.69 	
Date: Oct 20
Value: 550.58 	
Date: Oct 15
Value: 548.46 	
Date: Oct 10
Value: 545.93 	
Date: Oct 05
Value: 535.17 	
Date: Sep 30
Value: 490.94 	
Date: Sep 25
Value: 480.9 	
Date: Sep 20
Value: 473.26 	
Date: Sep 15
Value: 462.33 	
Date: Sep 10
Value: 447.52 	
Date: Sep 05
Value: 420.97 	
Date: Aug 31
Value: 417.57 	
Date: Aug 25
Value: 412.53 	
Date: Aug 20
Value: 405.36 	
Date: Aug 15
Value: 386.35 	
Date: Aug 10
Value: 383.93 	
Date: Aug 05
Value: 381.25 	
Date: Jul 31
Value: 378.37 	
Date: Jul 25
Value: 375.08 	
Date: Jul 20
Value: 367.5 	
Date: Jul 15
Value: 358.13 	
Date: Jul 10
Value: 355.34 	
Date: Jul 05
Value: 352.63 	
Date: Jun 30
Value: 344.34 	
Date: Jun 25
Value: 302.46 	
Date: Jun 20
Value: 270.69 	
Date: Jun 15
Value: 267.42 	
Date: Jun 10
Value: 260.9 	
Date: Jun 05
Value: 257.34 	
Date: May 31
Value: 247.89 	
Date: May 25
Value: 237.73 	
Date: May 20
Value: 226.37 	
Date: May 15
Value: 197.9 	
Date: May 10
Value: 186.06 	
Date: May 05
Value: 169.74 	
Date: Apr 30
Value: 151.21 	
Date: Apr 25
Value: 144.47 	
Date: Apr 20
Value: 1035.03 	
Date: Apr 15
Value: 1027.84 	
Date: Apr 10
Value: 1017.6 	
Date: Apr 05
Value: 1006.34 	
Date: Mar 31
Value: 994.41 	
Date: Mar 25
Value: 956.26 	
Date: Mar 20
Value: 925.71 	
Date: Mar 15
Value: 914.61 	
Date: Mar 10
Value: 898.08 	
Date: Mar 05
Value: 891.92 	
Date: Feb 28
Value: 943.33 	
Date: Feb 25
Value: 932.12 	
Date: Feb 20
Value: 919.37 	
Date: Feb 15
Value: 917.84 	
Date: Feb 10
Value: 909.65 	
Date: Feb 05
Value: 895.65 	
Date: Jan 31
Value: 893.11 	
Date: Jan 25
Value: 891.9 	
Date: Jan 20
Value: 886.02 	
Date: Jan 15
Value: 857.42 	
Date: Jan 10
Value: 853.76 	
Date: Jan 05
Value: 839.02 	
Date: Dec 31
Value: 825.6 	
Date: Dec 25
Value: 821.5 	
Date: Dec 20
Value: 811.57 	
Date: Dec 15
Value: 807.18 	
Date: Dec 10
Value: 761 	
Date: Dec 05
Value: 753.27 	
Date: Nov 30
Value: 740.96 	
Date: Nov 25
Value: 678.44 	
Date: Nov 20
Value: 644.72 	
Date: Nov 15
Value: 623.02 	
Date: Nov 10
Value: 606.37 	
Date: Nov 05
Value: 562.12 	
Date: Oct 31
Value: 1573.12 	
Date: Oct 25
Value: 1570.39 	
Date: Oct 20
Value: 1568.28 	
Date: Oct 15
Value: 1566.16 	
Date: Oct 10
Value: 1563.63 	
Date: Oct 05
Value: 1552.87 	
Date: Sep 30
Value: 1508.63 	
Date: Sep 25
Value: 1498.6 	
Date: Sep 20
Value: 1490.96 	
Date: Sep 15
Value: 1480.03 	
Date: Sep 10
Value: 1465.22 	
Date: Sep 05
Value: 1438.67 	
Date: Aug 31
Value: 1435.27 	
Date: Aug 25
Value: 1430.23 	
Date: Aug 20
Value: 1423.06 	
Date: Aug 15
Value: 1404.05 	
Date: Aug 10
Value: 1401.63 	
Date: Aug 05
Value: 1398.95 	
Date: Jul 31
Value: 1396.07 	
Date: Jul 25
Value: 1392.78 	
Date: Jul 20
Value: 1385.2 	
Date: Jul 15
Value: 1375.83 	
Date: Jul 10
Value: 1373.04 	
Date: Jul 05
Value: 1370.33 	
Date: Jun 30
Value: 1362.04 	
Date: Jun 25
Value: 1320.16 	
Date: Jun 20
Value: 1288.38 	
Date: Jun 15
Value: 1285.12 	
Date: Jun 10
Value: 1278.6 	
Date: Jun 05
Value: 1275.04 	
Date: May 31
Value: 1265.59 	
Date: May 25
Value: 1255.43 	
Date: May 20
Value: 1244.07 	
Date: May 15
Value: 1215.6 	
Date: May 10
Value: 1203.76 	
Date: May 05
Value: 1187.43 	
Date: Apr 30
Value: 1168.91 	
Date: Apr 25
Value: 1162.17 	
Date: Apr 20
Value: 1113.5 	
Date: Apr 15
Value: 1086.91 	
Date: Apr 10
Value: 1080.27 	
Date: Apr 05
Value: 1074.36 	
Date: Mar 31
Value: 1063.66 	
Date: Mar 25
Value: 1042.32 	
Date: Mar 20
Value: 1027.6 	
Date: Mar 15
Value: 1017.69 	
Date: Mar 10
Value: 986.16 	
Date: Mar 05
Value: 972.25 	
Date: Feb 28
Value: 963.9 	
Date: Feb 25
Value: 954.98 	
Date: Feb 20
Value: 937.62 	
Date: Feb 15
Value: 925.03 	
Date: Feb 10
Value: 905.69 	
Date: Feb 05
Value: 889.98 	
Date: Jan 31
Value: 875.49 	
Date: Jan 25
Value: 856.22 	
Date: Jan 20
Value: 841.2 	
Date: Jan 15
Value: 829.95 	
Date: Jan 10
Value: 821.11 	
Date: Jan 05
Value: 805.09 	
Date: Dec 31
Value: 788.62 	
Date: Dec 25
Value: 764.1 	
Date: Dec 20
Value: 744.12 	
Date: Dec 15
Value: 722.02 	
Date: Dec 10
Value: 700.85 	
Date: Dec 05
Value: 679.91 	
Date: Nov 30
Value: 654.21 	
Date: Nov 25
Value: 635.55 	
Date: Nov 20
Value: 617.83 	
Date: Nov 15
Value: 595.03 	
Date: Nov 10
Value: 576.76 	
Date: Nov 05
Value: 558.22 	
Date: Oct 31
Value: 1562.67 	
Date: Oct 25
Value: 1547.26 	
Date: Oct 20
Value: 1533.76 	
Date: Oct 15
Value: 1522.33 	
Date: Oct 10
Value: 1505.59 	
Date: Oct 05
Value: 1490.41 	
Date: Sep 30
Value: 1477.97 	
Date: Sep 25
Value: 1469.73 	
Date: Sep 20
Value: 1462.04 	
Date: Sep 15
Value: 1454.64 	
Date: Sep 10
Value: 1446.93 	
Date: Sep 05
Value: 1440.3 	
Date: Aug 31
Value: 1431.72 	
Date: Aug 25
Value: 1420.33 	
Date: Aug 20
Value: 1412.43 	
Date: Aug 15
Value: 1405.34 	
Date: Aug 10
Value: 1397.76 	
Date: Aug 05
Value: 1385.89 	
Date: Jul 31
Value: 1377.46 	
Date: Jul 25
Value: 1367.05 	
Date: Jul 20
Value: 1360.96 	
Date: Jul 15
Value: 1355.09 	
Date: Jul 10
Value: 1347.39 	
Date: Jul 05
Value: 1340.75 	
Date: Jun 30
Value: 1332.53 	
Date: Jun 25
Value: 1323.6 	
Date: Jun 20
Value: 1313.82 	
Date: Jun 15
Value: 1300.78 	
Date: Jun 10
Value: 1290.72 	
Date: Jun 05
Value: 1278.72 	
Date: May 31
Value: 1266.01 	
Date: May 25
Value: 1250.83 	
Date: May 20
Value: 1235.88 	
Date: May 15
Value: 1221.87 	
Date: May 10
Value: 1206.96 	
Date: May 05
Value: 1192.68 	
Date: Apr 30
Value: 1178.9 	
Date: Apr 25
Value: 1163.03 	
Date: Apr 20
Value: 1145.65 	
Date: Apr 15
Value: 1125.24 	
Date: Apr 10
Value: 1106.51 	
Date: Apr 05
Value: 1089.53 	
Date: Mar 31
Value: 1073.12 	
Date: Mar 25
Value: 1050.48 	
Date: Mar 20
Value: 1034.25 	
Date: Mar 15
Value: 1016.93 	
Date: Mar 10
Value: 1001.79 	
Date: Mar 05
Value: 983.14

	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4
	
Date: Feb 28
Value: 554.06 	
Date: Feb 25
Value: 553.51 	
Date: Feb 20
Value: 552.6 	
Date: Feb 15
Value: 551.5 	
Date: Feb 10
Value: 550.81 	
Date: Feb 05
Value: 550.2 	
Date: Jan 31
Value: 549.46 	
Date: Jan 25
Value: 543.91 	
Date: Jan 20
Value: 543.1 	
Date: Jan 15
Value: 541.42 	
Date: Jan 10
Value: 525.58 	
Date: Jan 05
Value: 523.49 	
Date: Dec 31
Value: 518.84 	
Date: Dec 25
Value: 512.06 	
Date: Dec 20
Value: 469.32 	
Date: Dec 15
Value: 465.17 	
Date: Dec 10
Value: 461.61 	
Date: Dec 05
Value: 418.38 	
Date: Nov 30
Value: 394.35 	
Date: Nov 25
Value: 373.67 	
Date: Nov 20
Value: 360.62 	
Date: Nov 15
Value: 344.57 	
Date: Nov 10
Value: 334.32 	
Date: Nov 05
Value: 331.86 	
Date: Oct 31
Value: 329.65 	
Date: Oct 25
Value: 327.7 	
Date: Oct 20
Value: 326.31 	
Date: Oct 15
Value: 324.95 	
Date: Oct 10
Value: 323.27 	
Date: Oct 05
Value: 321.02 	
Date: Sep 30
Value: 315.01 	
Date: Sep 25
Value: 312 	
Date: Sep 20
Value: 309.53 	
Date: Sep 15
Value: 300.11 	
Date: Sep 10
Value: 293.59 	
Date: Sep 05
Value: 286.66 	
Date: Aug 31
Value: 284.47 	
Date: Aug 25
Value: 279.65 	
Date: Aug 20
Value: 270.54 	
Date: Aug 15
Value: 246 	
Date: Aug 10
Value: 244.23 	
Date: Aug 05
Value: 242.56 	
Date: Jul 31
Value: 240.46 	
Date: Jul 25
Value: 238.82 	
Date: Jul 20
Value: 233.36 	
Date: Jul 15
Value: 231.19 	
Date: Jul 10
Value: 229.49 	
Date: Jul 05
Value: 227.71 	
Date: Jun 30
Value: 216.19 	
Date: Jun 25
Value: 197.29 	
Date: Jun 20
Value: 169.76 	
Date: Jun 15
Value: 166.85 	
Date: Jun 10
Value: 156.35 	
Date: Jun 05
Value: 150.36 	
Date: May 31
Value: 140.96 	
Date: May 25
Value: 132.36 	
Date: May 20
Value: 127.78 	
Date: May 15
Value: 104.36 	
Date: May 10
Value: 98.07 	
Date: May 05
Value: 92.37 	
Date: Apr 30
Value: 73.75 	
Date: Apr 25
Value: 70.54 	
Date: Apr 20
Value: 644.84 	
Date: Apr 15
Value: 641.95 	
Date: Apr 10
Value: 638.54 	
Date: Apr 05
Value: 635.01 	
Date: Mar 31
Value: 625.52 	
Date: Mar 25
Value: 582.11 	
Date: Mar 20
Value: 567.57 	
Date: Mar 15
Value: 564.63 	
Date: Mar 10
Value: 558.82 	
Date: Mar 05
Value: 557.25 	
Date: Feb 28
Value: 641.53 	
Date: Feb 25
Value: 636.43 	
Date: Feb 20
Value: 630.79 	
Date: Feb 15
Value: 630.16 	
Date: Feb 10
Value: 612.22 	
Date: Feb 05
Value: 607.31 	
Date: Jan 31
Value: 606.01 	
Date: Jan 25
Value: 605.25 	
Date: Jan 20
Value: 604.25 	
Date: Jan 15
Value: 599.5 	
Date: Jan 10
Value: 597.31 	
Date: Jan 05
Value: 569.75 	
Date: Dec 31
Value: 564.97 	
Date: Dec 25
Value: 562.84 	
Date: Dec 20
Value: 547.26 	
Date: Dec 15
Value: 544.12 	
Date: Dec 10
Value: 524.24 	
Date: Dec 05
Value: 519.61 	
Date: Nov 30
Value: 497.4 	
Date: Nov 25
Value: 476.75 	
Date: Nov 20
Value: 460.41 	
Date: Nov 15
Value: 450.81 	
Date: Nov 10
Value: 441.83 	
Date: Nov 05
Value: 431.69 	
Date: Oct 31
Value: 1029.3 	
Date: Oct 25
Value: 1027.35 	
Date: Oct 20
Value: 1025.96 	
Date: Oct 15
Value: 1024.61 	
Date: Oct 10
Value: 1022.92 	
Date: Oct 05
Value: 1020.67 	
Date: Sep 30
Value: 1014.67 	
Date: Sep 25
Value: 1011.66 	
Date: Sep 20
Value: 1009.19 	
Date: Sep 15
Value: 999.76 	
Date: Sep 10
Value: 993.24 	
Date: Sep 05
Value: 986.31 	
Date: Aug 31
Value: 984.12 	
Date: Aug 25
Value: 979.31 	
Date: Aug 20
Value: 970.19 	
Date: Aug 15
Value: 945.65 	
Date: Aug 10
Value: 943.88 	
Date: Aug 05
Value: 942.21 	
Date: Jul 31
Value: 940.11 	
Date: Jul 25
Value: 938.47 	
Date: Jul 20
Value: 933.02 	
Date: Jul 15
Value: 930.84 	
Date: Jul 10
Value: 929.15 	
Date: Jul 05
Value: 927.36 	
Date: Jun 30
Value: 915.84 	
Date: Jun 25
Value: 896.95 	
Date: Jun 20
Value: 869.41 	
Date: Jun 15
Value: 866.5 	
Date: Jun 10
Value: 856 	
Date: Jun 05
Value: 850.02 	
Date: May 31
Value: 840.62 	
Date: May 25
Value: 832.02 	
Date: May 20
Value: 827.43 	
Date: May 15
Value: 804.02 	
Date: May 10
Value: 797.72 	
Date: May 05
Value: 792.03 	
Date: Apr 30
Value: 773.41 	
Date: Apr 25
Value: 770.2 	
Date: Apr 20
Value: 739.92 	
Date: Apr 15
Value: 721.85 	
Date: Apr 10
Value: 719.65 	
Date: Apr 05
Value: 717.46 	
Date: Mar 31
Value: 715.18 	
Date: Mar 25
Value: 706.06 	
Date: Mar 20
Value: 702.39 	
Date: Mar 15
Value: 699.65 	
Date: Mar 10
Value: 685.41 	
Date: Mar 05
Value: 672.05 	
Date: Feb 28
Value: 639.3 	
Date: Feb 25
Value: 635.76 	
Date: Feb 20
Value: 627.13 	
Date: Feb 15
Value: 621.63 	
Date: Feb 10
Value: 613.41 	
Date: Feb 05
Value: 606.68 	
Date: Jan 31
Value: 600.14 	
Date: Jan 25
Value: 590.38 	
Date: Jan 20
Value: 582.07 	
Date: Jan 15
Value: 576.91 	
Date: Jan 10
Value: 570.73 	
Date: Jan 05
Value: 563.65 	
Date: Dec 31
Value: 555.53 	
Date: Dec 25
Value: 541.29 	
Date: Dec 20
Value: 528.47 	
Date: Dec 15
Value: 517.03 	
Date: Dec 10
Value: 504.49 	
Date: Dec 05
Value: 491.61 	
Date: Nov 30
Value: 474.17 	
Date: Nov 25
Value: 463.14 	
Date: Nov 20
Value: 451.61 	
Date: Nov 15
Value: 437.25 	
Date: Nov 10
Value: 426.18 	
Date: Nov 05
Value: 416.55 	
Date: Oct 31
Value: 1077.66 	
Date: Oct 25
Value: 1066.95 	
Date: Oct 20
Value: 1057.6 	
Date: Oct 15
Value: 1049.41 	
Date: Oct 10
Value: 1038.03 	
Date: Oct 05
Value: 1028.27 	
Date: Sep 30
Value: 1021.94 	
Date: Sep 25
Value: 1015.71 	
Date: Sep 20
Value: 1010 	
Date: Sep 15
Value: 1005.02 	
Date: Sep 10
Value: 999.99 	
Date: Sep 05
Value: 994.76 	
Date: Aug 31
Value: 989.67 	
Date: Aug 25
Value: 983.18 	
Date: Aug 20
Value: 976.18 	
Date: Aug 15
Value: 970.87 	
Date: Aug 10
Value: 964.9 	
Date: Aug 05
Value: 957.41 	
Date: Jul 31
Value: 950.94 	
Date: Jul 25
Value: 943.95 	
Date: Jul 20
Value: 939.98 	
Date: Jul 15
Value: 936.36 	
Date: Jul 10
Value: 931.87 	
Date: Jul 05
Value: 926.03 	
Date: Jun 30
Value: 918.67 	
Date: Jun 25
Value: 910.35 	
Date: Jun 20
Value: 900.05 	
Date: Jun 15
Value: 885.2 	
Date: Jun 10
Value: 871.61 	
Date: Jun 05
Value: 859.67 	
Date: May 31
Value: 846.71 	
Date: May 25
Value: 831.36 	
Date: May 20
Value: 817.35 	
Date: May 15
Value: 806.71 	
Date: May 10
Value: 794.66 	
Date: May 05
Value: 782.43 	
Date: Apr 30
Value: 770.18 	
Date: Apr 25
Value: 761.56 	
Date: Apr 20
Value: 750.73 	
Date: Apr 15
Value: 737.33 	
Date: Apr 10
Value: 725.17 	
Date: Apr 05
Value: 714.16 	
Date: Mar 31
Value: 702.77 	
Date: Mar 25
Value: 688.24 	
Date: Mar 20
Value: 677.59 	
Date: Mar 15
Value: 667.7 	
Date: Mar 10
Value: 659.34 	
Date: Mar 05
Value: 648.7 	
Date: Feb 28
Value: 554.06 	
Date: Feb 25
Value: 553.51 	
Date: Feb 20
Value: 552.6 	
Date: Feb 15
Value: 551.5 	
Date: Feb 10
Value: 550.81 	
Date: Feb 05
Value: 550.2 	
Date: Jan 31
Value: 549.46 	
Date: Jan 25
Value: 543.91 	
Date: Jan 20
Value: 543.1 	
Date: Jan 15
Value: 541.42 	
Date: Jan 10
Value: 525.58 	
Date: Jan 05
Value: 523.49 	
Date: Dec 31
Value: 518.84 	
Date: Dec 25
Value: 512.06 	
Date: Dec 20
Value: 469.32 	
Date: Dec 15
Value: 465.17 	
Date: Dec 10
Value: 461.61 	
Date: Dec 05
Value: 418.38 	
Date: Nov 30
Value: 394.35 	
Date: Nov 25
Value: 373.67 	
Date: Nov 20
Value: 360.62 	
Date: Nov 15
Value: 344.57 	
Date: Nov 10
Value: 334.32 	
Date: Nov 05
Value: 331.86 	
Date: Oct 31
Value: 329.65 	
Date: Oct 25
Value: 327.7 	
Date: Oct 20
Value: 326.31 	
Date: Oct 15
Value: 324.95 	
Date: Oct 10
Value: 323.27 	
Date: Oct 05
Value: 321.02 	
Date: Sep 30
Value: 315.01 	
Date: Sep 25
Value: 312 	
Date: Sep 20
Value: 309.53 	
Date: Sep 15
Value: 300.11 	
Date: Sep 10
Value: 293.59 	
Date: Sep 05
Value: 286.66 	
Date: Aug 31
Value: 284.47 	
Date: Aug 25
Value: 279.65 	
Date: Aug 20
Value: 270.54 	
Date: Aug 15
Value: 246 	
Date: Aug 10
Value: 244.23 	
Date: Aug 05
Value: 242.56 	
Date: Jul 31
Value: 240.46 	
Date: Jul 25
Value: 238.82 	
Date: Jul 20
Value: 233.36 	
Date: Jul 15
Value: 231.19 	
Date: Jul 10
Value: 229.49 	
Date: Jul 05
Value: 227.71 	
Date: Jun 30
Value: 216.19 	
Date: Jun 25
Value: 197.29 	
Date: Jun 20
Value: 169.76 	
Date: Jun 15
Value: 166.85 	
Date: Jun 10
Value: 156.35 	
Date: Jun 05
Value: 150.36 	
Date: May 31
Value: 140.96 	
Date: May 25
Value: 132.36 	
Date: May 20
Value: 127.78 	
Date: May 15
Value: 104.36 	
Date: May 10
Value: 98.07 	
Date: May 05
Value: 92.37 	
Date: Apr 30
Value: 73.75 	
Date: Apr 25
Value: 70.54 	
Date: Apr 20
Value: 644.84 	
Date: Apr 15
Value: 641.95 	
Date: Apr 10
Value: 638.54 	
Date: Apr 05
Value: 635.01 	
Date: Mar 31
Value: 625.52 	
Date: Mar 25
Value: 582.11 	
Date: Mar 20
Value: 567.57 	
Date: Mar 15
Value: 564.63 	
Date: Mar 10
Value: 558.82 	
Date: Mar 05
Value: 557.25 	
Date: Feb 28
Value: 641.53 	
Date: Feb 25
Value: 636.43 	
Date: Feb 20
Value: 630.79 	
Date: Feb 15
Value: 630.16 	
Date: Feb 10
Value: 612.22 	
Date: Feb 05
Value: 607.31 	
Date: Jan 31
Value: 606.01 	
Date: Jan 25
Value: 605.25 	
Date: Jan 20
Value: 604.25 	
Date: Jan 15
Value: 599.5 	
Date: Jan 10
Value: 597.31 	
Date: Jan 05
Value: 569.75 	
Date: Dec 31
Value: 564.97 	
Date: Dec 25
Value: 562.84 	
Date: Dec 20
Value: 547.26 	
Date: Dec 15
Value: 544.12 	
Date: Dec 10
Value: 524.24 	
Date: Dec 05
Value: 519.61 	
Date: Nov 30
Value: 497.4 	
Date: Nov 25
Value: 476.75 	
Date: Nov 20
Value: 460.41 	
Date: Nov 15
Value: 450.81 	
Date: Nov 10
Value: 441.83 	
Date: Nov 05
Value: 431.69 	
Date: Oct 31
Value: 1029.3 	
Date: Oct 25
Value: 1027.35 	
Date: Oct 20
Value: 1025.96 	
Date: Oct 15
Value: 1024.61 	
Date: Oct 10
Value: 1022.92 	
Date: Oct 05
Value: 1020.67 	
Date: Sep 30
Value: 1014.67 	
Date: Sep 25
Value: 1011.66 	
Date: Sep 20
Value: 1009.19 	
Date: Sep 15
Value: 999.76 	
Date: Sep 10
Value: 993.24 	
Date: Sep 05
Value: 986.31 	
Date: Aug 31
Value: 984.12 	
Date: Aug 25
Value: 979.31 	
Date: Aug 20
Value: 970.19 	
Date: Aug 15
Value: 945.65 	
Date: Aug 10
Value: 943.88 	
Date: Aug 05
Value: 942.21 	
Date: Jul 31
Value: 940.11 	
Date: Jul 25
Value: 938.47 	
Date: Jul 20
Value: 933.02 	
Date: Jul 15
Value: 930.84 	
Date: Jul 10
Value: 929.15 	
Date: Jul 05
Value: 927.36 	
Date: Jun 30
Value: 915.84 	
Date: Jun 25
Value: 896.95 	
Date: Jun 20
Value: 869.41 	
Date: Jun 15
Value: 866.5 	
Date: Jun 10
Value: 856 	
Date: Jun 05
Value: 850.02 	
Date: May 31
Value: 840.62 	
Date: May 25
Value: 832.02 	
Date: May 20
Value: 827.43 	
Date: May 15
Value: 804.02 	
Date: May 10
Value: 797.72 	
Date: May 05
Value: 792.03 	
Date: Apr 30
Value: 773.41 	
Date: Apr 25
Value: 770.2 	
Date: Apr 20
Value: 739.92 	
Date: Apr 15
Value: 721.85 	
Date: Apr 10
Value: 719.65 	
Date: Apr 05
Value: 717.46 	
Date: Mar 31
Value: 715.18 	
Date: Mar 25
Value: 706.06 	
Date: Mar 20
Value: 702.39 	
Date: Mar 15
Value: 699.65 	
Date: Mar 10
Value: 685.41 	
Date: Mar 05
Value: 672.05 	
Date: Feb 28
Value: 639.3 	
Date: Feb 25
Value: 635.76 	
Date: Feb 20
Value: 627.13 	
Date: Feb 15
Value: 621.63 	
Date: Feb 10
Value: 613.41 	
Date: Feb 05
Value: 606.68 	
Date: Jan 31
Value: 600.14 	
Date: Jan 25
Value: 590.38 	
Date: Jan 20
Value: 582.07 	
Date: Jan 15
Value: 576.91 	
Date: Jan 10
Value: 570.73 	
Date: Jan 05
Value: 563.65 	
Date: Dec 31
Value: 555.53 	
Date: Dec 25
Value: 541.29 	
Date: Dec 20
Value: 528.47 	
Date: Dec 15
Value: 517.03 	
Date: Dec 10
Value: 504.49 	
Date: Dec 05
Value: 491.61 	
Date: Nov 30
Value: 474.17 	
Date: Nov 25
Value: 463.14 	
Date: Nov 20
Value: 451.61 	
Date: Nov 15
Value: 437.25 	
Date: Nov 10
Value: 426.18 	
Date: Nov 05
Value: 416.55 	
Date: Oct 31
Value: 1077.66 	
Date: Oct 25
Value: 1066.95 	
Date: Oct 20
Value: 1057.6 	
Date: Oct 15
Value: 1049.41 	
Date: Oct 10
Value: 1038.03 	
Date: Oct 05
Value: 1028.27 	
Date: Sep 30
Value: 1021.94 	
Date: Sep 25
Value: 1015.71 	
Date: Sep 20
Value: 1010 	
Date: Sep 15
Value: 1005.02 	
Date: Sep 10
Value: 999.99 	
Date: Sep 05
Value: 994.76 	
Date: Aug 31
Value: 989.67 	
Date: Aug 25
Value: 983.18 	
Date: Aug 20
Value: 976.18 	
Date: Aug 15
Value: 970.87 	
Date: Aug 10
Value: 964.9 	
Date: Aug 05
Value: 957.41 	
Date: Jul 31
Value: 950.94 	
Date: Jul 25
Value: 943.95 	
Date: Jul 20
Value: 939.98 	
Date: Jul 15
Value: 936.36 	
Date: Jul 10
Value: 931.87 	
Date: Jul 05
Value: 926.03 	
Date: Jun 30
Value: 918.67 	
Date: Jun 25
Value: 910.35 	
Date: Jun 20
Value: 900.05 	
Date: Jun 15
Value: 885.2 	
Date: Jun 10
Value: 871.61 	
Date: Jun 05
Value: 859.67 	
Date: May 31
Value: 846.71 	
Date: May 25
Value: 831.36 	
Date: May 20
Value: 817.35 	
Date: May 15
Value: 806.71 	
Date: May 10
Value: 794.66 	
Date: May 05
Value: 782.43 	
Date: Apr 30
Value: 770.18 	
Date: Apr 25
Value: 761.56 	
Date: Apr 20
Value: 750.73 	
Date: Apr 15
Value: 737.33 	
Date: Apr 10
Value: 725.17 	
Date: Apr 05
Value: 714.16 	
Date: Mar 31
Value: 702.77 	
Date: Mar 25
Value: 688.24 	
Date: Mar 20
Value: 677.59 	
Date: Mar 15
Value: 667.7 	
Date: Mar 10
Value: 659.34 	
Date: Mar 05
Value: 648.7

	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1
	
Date: Feb 28
Value: 559.21 	
Date: Feb 25
Value: 558.7 	
Date: Feb 20
Value: 557.87 	
Date: Feb 15
Value: 556.83 	
Date: Feb 10
Value: 556.19 	
Date: Feb 05
Value: 555.64 	
Date: Jan 31
Value: 555.07 	
Date: Jan 25
Value: 551.12 	
Date: Jan 20
Value: 550.57 	
Date: Jan 15
Value: 549.62 	
Date: Jan 10
Value: 539.47 	
Date: Jan 05
Value: 538.08 	
Date: Dec 31
Value: 534.16 	
Date: Dec 25
Value: 527.25 	
Date: Dec 20
Value: 476.74 	
Date: Dec 15
Value: 471.19 	
Date: Dec 10
Value: 466.45 	
Date: Dec 05
Value: 416.06 	
Date: Nov 30
Value: 392.56 	
Date: Nov 25
Value: 366.36 	
Date: Nov 20
Value: 352.6 	
Date: Nov 15
Value: 340.35 	
Date: Nov 10
Value: 332.33 	
Date: Nov 05
Value: 330.18 	
Date: Oct 31
Value: 328.23 	
Date: Oct 25
Value: 326.24 	
Date: Oct 20
Value: 324.77 	
Date: Oct 15
Value: 323.32 	
Date: Oct 10
Value: 321.95 	
Date: Oct 05
Value: 319.43 	
Date: Sep 30
Value: 313.27 	
Date: Sep 25
Value: 309.76 	
Date: Sep 20
Value: 306.96 	
Date: Sep 15
Value: 296.76 	
Date: Sep 10
Value: 288.92 	
Date: Sep 05
Value: 282.29 	
Date: Aug 31
Value: 279.64 	
Date: Aug 25
Value: 276.76 	
Date: Aug 20
Value: 266.88 	
Date: Aug 15
Value: 239.89 	
Date: Aug 10
Value: 238.07 	
Date: Aug 05
Value: 236.4 	
Date: Jul 31
Value: 234.35 	
Date: Jul 25
Value: 232.3 	
Date: Jul 20
Value: 229.01 	
Date: Jul 15
Value: 226.52 	
Date: Jul 10
Value: 224.43 	
Date: Jul 05
Value: 222.28 	
Date: Jun 30
Value: 212.97 	
Date: Jun 25
Value: 193.93 	
Date: Jun 20
Value: 167.36 	
Date: Jun 15
Value: 164.21 	
Date: Jun 10
Value: 151.33 	
Date: Jun 05
Value: 145.45 	
Date: May 31
Value: 134.49 	
Date: May 25
Value: 125.55 	
Date: May 20
Value: 118.8 	
Date: May 15
Value: 96.56 	
Date: May 10
Value: 90.91 	
Date: May 05
Value: 86.02 	
Date: Apr 30
Value: 69.38 	
Date: Apr 25
Value: 65.94 	
Date: Apr 20
Value: 647.76 	
Date: Apr 15
Value: 644.19 	
Date: Apr 10
Value: 640.76 	
Date: Apr 05
Value: 637.22 	
Date: Mar 31
Value: 627.33 	
Date: Mar 25
Value: 589.37 	
Date: Mar 20
Value: 574.38 	
Date: Mar 15
Value: 571.74 	
Date: Mar 10
Value: 563.26 	
Date: Mar 05
Value: 561.95 	
Date: Feb 28
Value: 658.11 	
Date: Feb 25
Value: 652.66 	
Date: Feb 20
Value: 647.68 	
Date: Feb 15
Value: 647.14 	
Date: Feb 10
Value: 628.62 	
Date: Feb 05
Value: 625.16 	
Date: Jan 31
Value: 624.28 	
Date: Jan 25
Value: 623.72 	
Date: Jan 20
Value: 622.93 	
Date: Jan 15
Value: 618.69 	
Date: Jan 10
Value: 617.18 	
Date: Jan 05
Value: 597.32 	
Date: Dec 31
Value: 593.08 	
Date: Dec 25
Value: 590.94 	
Date: Dec 20
Value: 577.23 	
Date: Dec 15
Value: 574.09 	
Date: Dec 10
Value: 549.37 	
Date: Dec 05
Value: 544.62 	
Date: Nov 30
Value: 521.22 	
Date: Nov 25
Value: 494.86 	
Date: Nov 20
Value: 475.37 	
Date: Nov 15
Value: 464.92 	
Date: Nov 10
Value: 457.02 	
Date: Nov 05
Value: 445.27 	
Date: Oct 31
Value: 1044.19 	
Date: Oct 25
Value: 1042.2 	
Date: Oct 20
Value: 1040.73 	
Date: Oct 15
Value: 1039.28 	
Date: Oct 10
Value: 1037.91 	
Date: Oct 05
Value: 1035.39 	
Date: Sep 30
Value: 1029.23 	
Date: Sep 25
Value: 1025.72 	
Date: Sep 20
Value: 1022.92 	
Date: Sep 15
Value: 1012.72 	
Date: Sep 10
Value: 1004.88 	
Date: Sep 05
Value: 998.25 	
Date: Aug 31
Value: 995.6 	
Date: Aug 25
Value: 992.72 	
Date: Aug 20
Value: 982.84 	
Date: Aug 15
Value: 955.85 	
Date: Aug 10
Value: 954.03 	
Date: Aug 05
Value: 952.36 	
Date: Jul 31
Value: 950.31 	
Date: Jul 25
Value: 948.26 	
Date: Jul 20
Value: 944.97 	
Date: Jul 15
Value: 942.48 	
Date: Jul 10
Value: 940.39 	
Date: Jul 05
Value: 938.24 	
Date: Jun 30
Value: 928.93 	
Date: Jun 25
Value: 909.89 	
Date: Jun 20
Value: 883.32 	
Date: Jun 15
Value: 880.16 	
Date: Jun 10
Value: 867.29 	
Date: Jun 05
Value: 861.41 	
Date: May 31
Value: 850.45 	
Date: May 25
Value: 841.51 	
Date: May 20
Value: 834.76 	
Date: May 15
Value: 812.51 	
Date: May 10
Value: 806.87 	
Date: May 05
Value: 801.98 	
Date: Apr 30
Value: 785.34 	
Date: Apr 25
Value: 781.9 	
Date: Apr 20
Value: 754.4 	
Date: Apr 15
Value: 737.33 	
Date: Apr 10
Value: 735.15 	
Date: Apr 05
Value: 733.03 	
Date: Mar 31
Value: 730.95 	
Date: Mar 25
Value: 720.77 	
Date: Mar 20
Value: 717.99 	
Date: Mar 15
Value: 715.95 	
Date: Mar 10
Value: 696.38 	
Date: Mar 05
Value: 683.72 	
Date: Feb 28
Value: 657.04 	
Date: Feb 25
Value: 653.72 	
Date: Feb 20
Value: 645.88 	
Date: Feb 15
Value: 640.66 	
Date: Feb 10
Value: 632.45 	
Date: Feb 05
Value: 626.53 	
Date: Jan 31
Value: 620.83 	
Date: Jan 25
Value: 613.61 	
Date: Jan 20
Value: 607.76 	
Date: Jan 15
Value: 603.91 	
Date: Jan 10
Value: 599.36 	
Date: Jan 05
Value: 594 	
Date: Dec 31
Value: 587.08 	
Date: Dec 25
Value: 572.16 	
Date: Dec 20
Value: 558.48 	
Date: Dec 15
Value: 545.05 	
Date: Dec 10
Value: 531.15 	
Date: Dec 05
Value: 517.39 	
Date: Nov 30
Value: 499.55 	
Date: Nov 25
Value: 487.75 	
Date: Nov 20
Value: 475.33 	
Date: Nov 15
Value: 459.97 	
Date: Nov 10
Value: 448.57 	
Date: Nov 05
Value: 437.69 	
Date: Oct 31
Value: 1114.97 	
Date: Oct 25
Value: 1103.62 	
Date: Oct 20
Value: 1093.46 	
Date: Oct 15
Value: 1084.86 	
Date: Oct 10
Value: 1072.1 	
Date: Oct 05
Value: 1061.74 	
Date: Sep 30
Value: 1054.37 	
Date: Sep 25
Value: 1047.41 	
Date: Sep 20
Value: 1040.96 	
Date: Sep 15
Value: 1035.26 	
Date: Sep 10
Value: 1029.49 	
Date: Sep 05
Value: 1024.13 	
Date: Aug 31
Value: 1018.51 	
Date: Aug 25
Value: 1011.34 	
Date: Aug 20
Value: 1003.55 	
Date: Aug 15
Value: 997.48 	
Date: Aug 10
Value: 990.8 	
Date: Aug 05
Value: 981.66 	
Date: Jul 31
Value: 974.37 	
Date: Jul 25
Value: 965.23 	
Date: Jul 20
Value: 960.68 	
Date: Jul 15
Value: 956.15 	
Date: Jul 10
Value: 950.72 	
Date: Jul 05
Value: 943.27 	
Date: Jun 30
Value: 935.09 	
Date: Jun 25
Value: 926.19 	
Date: Jun 20
Value: 914.56 	
Date: Jun 15
Value: 900.05 	
Date: Jun 10
Value: 884.14 	
Date: Jun 05
Value: 872.6 	
Date: May 31
Value: 859.34 	
Date: May 25
Value: 845.05 	
Date: May 20
Value: 831.36 	
Date: May 15
Value: 820.86 	
Date: May 10
Value: 808.98 	
Date: May 05
Value: 796.93 	
Date: Apr 30
Value: 784.79 	
Date: Apr 25
Value: 776.29 	
Date: Apr 20
Value: 765.35 	
Date: Apr 15
Value: 752.24 	
Date: Apr 10
Value: 739.95 	
Date: Apr 05
Value: 729.45 	
Date: Mar 31
Value: 718.33 	
Date: Mar 25
Value: 704.37 	
Date: Mar 20
Value: 694.23 	
Date: Mar 15
Value: 684.35 	
Date: Mar 10
Value: 676.42 	
Date: Mar 05
Value: 666.14 	
Date: Feb 28
Value: 559.21 	
Date: Feb 25
Value: 558.7 	
Date: Feb 20
Value: 557.87 	
Date: Feb 15
Value: 556.83 	
Date: Feb 10
Value: 556.19 	
Date: Feb 05
Value: 555.64 	
Date: Jan 31
Value: 555.07 	
Date: Jan 25
Value: 551.12 	
Date: Jan 20
Value: 550.57 	
Date: Jan 15
Value: 549.62 	
Date: Jan 10
Value: 539.47 	
Date: Jan 05
Value: 538.08 	
Date: Dec 31
Value: 534.16 	
Date: Dec 25
Value: 527.25 	
Date: Dec 20
Value: 476.74 	
Date: Dec 15
Value: 471.19 	
Date: Dec 10
Value: 466.45 	
Date: Dec 05
Value: 416.06 	
Date: Nov 30
Value: 392.56 	
Date: Nov 25
Value: 366.36 	
Date: Nov 20
Value: 352.6 	
Date: Nov 15
Value: 340.35 	
Date: Nov 10
Value: 332.33 	
Date: Nov 05
Value: 330.18 	
Date: Oct 31
Value: 328.23 	
Date: Oct 25
Value: 326.24 	
Date: Oct 20
Value: 324.77 	
Date: Oct 15
Value: 323.32 	
Date: Oct 10
Value: 321.95 	
Date: Oct 05
Value: 319.43 	
Date: Sep 30
Value: 313.27 	
Date: Sep 25
Value: 309.76 	
Date: Sep 20
Value: 306.96 	
Date: Sep 15
Value: 296.76 	
Date: Sep 10
Value: 288.92 	
Date: Sep 05
Value: 282.29 	
Date: Aug 31
Value: 279.64 	
Date: Aug 25
Value: 276.76 	
Date: Aug 20
Value: 266.88 	
Date: Aug 15
Value: 239.89 	
Date: Aug 10
Value: 238.07 	
Date: Aug 05
Value: 236.4 	
Date: Jul 31
Value: 234.35 	
Date: Jul 25
Value: 232.3 	
Date: Jul 20
Value: 229.01 	
Date: Jul 15
Value: 226.52 	
Date: Jul 10
Value: 224.43 	
Date: Jul 05
Value: 222.28 	
Date: Jun 30
Value: 212.97 	
Date: Jun 25
Value: 193.93 	
Date: Jun 20
Value: 167.36 	
Date: Jun 15
Value: 164.21 	
Date: Jun 10
Value: 151.33 	
Date: Jun 05
Value: 145.45 	
Date: May 31
Value: 134.49 	
Date: May 25
Value: 125.55 	
Date: May 20
Value: 118.8 	
Date: May 15
Value: 96.56 	
Date: May 10
Value: 90.91 	
Date: May 05
Value: 86.02 	
Date: Apr 30
Value: 69.38 	
Date: Apr 25
Value: 65.94 	
Date: Apr 20
Value: 647.76 	
Date: Apr 15
Value: 644.19 	
Date: Apr 10
Value: 640.76 	
Date: Apr 05
Value: 637.22 	
Date: Mar 31
Value: 627.33 	
Date: Mar 25
Value: 589.37 	
Date: Mar 20
Value: 574.38 	
Date: Mar 15
Value: 571.74 	
Date: Mar 10
Value: 563.26 	
Date: Mar 05
Value: 561.95 	
Date: Feb 28
Value: 658.11 	
Date: Feb 25
Value: 652.66 	
Date: Feb 20
Value: 647.68 	
Date: Feb 15
Value: 647.14 	
Date: Feb 10
Value: 628.62 	
Date: Feb 05
Value: 625.16 	
Date: Jan 31
Value: 624.28 	
Date: Jan 25
Value: 623.72 	
Date: Jan 20
Value: 622.93 	
Date: Jan 15
Value: 618.69 	
Date: Jan 10
Value: 617.18 	
Date: Jan 05
Value: 597.32 	
Date: Dec 31
Value: 593.08 	
Date: Dec 25
Value: 590.94 	
Date: Dec 20
Value: 577.23 	
Date: Dec 15
Value: 574.09 	
Date: Dec 10
Value: 549.37 	
Date: Dec 05
Value: 544.62 	
Date: Nov 30
Value: 521.22 	
Date: Nov 25
Value: 494.86 	
Date: Nov 20
Value: 475.37 	
Date: Nov 15
Value: 464.92 	
Date: Nov 10
Value: 457.02 	
Date: Nov 05
Value: 445.27 	
Date: Oct 31
Value: 1044.19 	
Date: Oct 25
Value: 1042.2 	
Date: Oct 20
Value: 1040.73 	
Date: Oct 15
Value: 1039.28 	
Date: Oct 10
Value: 1037.91 	
Date: Oct 05
Value: 1035.39 	
Date: Sep 30
Value: 1029.23 	
Date: Sep 25
Value: 1025.72 	
Date: Sep 20
Value: 1022.92 	
Date: Sep 15
Value: 1012.72 	
Date: Sep 10
Value: 1004.88 	
Date: Sep 05
Value: 998.25 	
Date: Aug 31
Value: 995.6 	
Date: Aug 25
Value: 992.72 	
Date: Aug 20
Value: 982.84 	
Date: Aug 15
Value: 955.85 	
Date: Aug 10
Value: 954.03 	
Date: Aug 05
Value: 952.36 	
Date: Jul 31
Value: 950.31 	
Date: Jul 25
Value: 948.26 	
Date: Jul 20
Value: 944.97 	
Date: Jul 15
Value: 942.48 	
Date: Jul 10
Value: 940.39 	
Date: Jul 05
Value: 938.24 	
Date: Jun 30
Value: 928.93 	
Date: Jun 25
Value: 909.89 	
Date: Jun 20
Value: 883.32 	
Date: Jun 15
Value: 880.16 	
Date: Jun 10
Value: 867.29 	
Date: Jun 05
Value: 861.41 	
Date: May 31
Value: 850.45 	
Date: May 25
Value: 841.51 	
Date: May 20
Value: 834.76 	
Date: May 15
Value: 812.51 	
Date: May 10
Value: 806.87 	
Date: May 05
Value: 801.98 	
Date: Apr 30
Value: 785.34 	
Date: Apr 25
Value: 781.9 	
Date: Apr 20
Value: 754.4 	
Date: Apr 15
Value: 737.33 	
Date: Apr 10
Value: 735.15 	
Date: Apr 05
Value: 733.03 	
Date: Mar 31
Value: 730.95 	
Date: Mar 25
Value: 720.77 	
Date: Mar 20
Value: 717.99 	
Date: Mar 15
Value: 715.95 	
Date: Mar 10
Value: 696.38 	
Date: Mar 05
Value: 683.72 	
Date: Feb 28
Value: 657.04 	
Date: Feb 25
Value: 653.72 	
Date: Feb 20
Value: 645.88 	
Date: Feb 15
Value: 640.66 	
Date: Feb 10
Value: 632.45 	
Date: Feb 05
Value: 626.53 	
Date: Jan 31
Value: 620.83 	
Date: Jan 25
Value: 613.61 	
Date: Jan 20
Value: 607.76 	
Date: Jan 15
Value: 603.91 	
Date: Jan 10
Value: 599.36 	
Date: Jan 05
Value: 594 	
Date: Dec 31
Value: 587.08 	
Date: Dec 25
Value: 572.16 	
Date: Dec 20
Value: 558.48 	
Date: Dec 15
Value: 545.05 	
Date: Dec 10
Value: 531.15 	
Date: Dec 05
Value: 517.39 	
Date: Nov 30
Value: 499.55 	
Date: Nov 25
Value: 487.75 	
Date: Nov 20
Value: 475.33 	
Date: Nov 15
Value: 459.97 	
Date: Nov 10
Value: 448.57 	
Date: Nov 05
Value: 437.69 	
Date: Oct 31
Value: 1114.97 	
Date: Oct 25
Value: 1103.62 	
Date: Oct 20
Value: 1093.46 	
Date: Oct 15
Value: 1084.86 	
Date: Oct 10
Value: 1072.1 	
Date: Oct 05
Value: 1061.74 	
Date: Sep 30
Value: 1054.37 	
Date: Sep 25
Value: 1047.41 	
Date: Sep 20
Value: 1040.96 	
Date: Sep 15
Value: 1035.26 	
Date: Sep 10
Value: 1029.49 	
Date: Sep 05
Value: 1024.13 	
Date: Aug 31
Value: 1018.51 	
Date: Aug 25
Value: 1011.34 	
Date: Aug 20
Value: 1003.55 	
Date: Aug 15
Value: 997.48 	
Date: Aug 10
Value: 990.8 	
Date: Aug 05
Value: 981.66 	
Date: Jul 31
Value: 974.37 	
Date: Jul 25
Value: 965.23 	
Date: Jul 20
Value: 960.68 	
Date: Jul 15
Value: 956.15 	
Date: Jul 10
Value: 950.72 	
Date: Jul 05
Value: 943.27 	
Date: Jun 30
Value: 935.09 	
Date: Jun 25
Value: 926.19 	
Date: Jun 20
Value: 914.56 	
Date: Jun 15
Value: 900.05 	
Date: Jun 10
Value: 884.14 	
Date: Jun 05
Value: 872.6 	
Date: May 31
Value: 859.34 	
Date: May 25
Value: 845.05 	
Date: May 20
Value: 831.36 	
Date: May 15
Value: 820.86 	
Date: May 10
Value: 808.98 	
Date: May 05
Value: 796.93 	
Date: Apr 30
Value: 784.79 	
Date: Apr 25
Value: 776.29 	
Date: Apr 20
Value: 765.35 	
Date: Apr 15
Value: 752.24 	
Date: Apr 10
Value: 739.95 	
Date: Apr 05
Value: 729.45 	
Date: Mar 31
Value: 718.33 	
Date: Mar 25
Value: 704.37 	
Date: Mar 20
Value: 694.23 	
Date: Mar 15
Value: 684.35 	
Date: Mar 10
Value: 676.42 	
Date: Mar 05
Value: 666.14

	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41
	
Date: Feb 28
Value: 559.14 	
Date: Feb 25
Value: 558.54 	
Date: Feb 20
Value: 557.71 	
Date: Feb 15
Value: 556.48 	
Date: Feb 10
Value: 555.75 	
Date: Feb 05
Value: 555.09 	
Date: Jan 31
Value: 554.52 	
Date: Jan 25
Value: 551.81 	
Date: Jan 20
Value: 551.2 	
Date: Jan 15
Value: 549.83 	
Date: Jan 10
Value: 541.31 	
Date: Jan 05
Value: 539.45 	
Date: Dec 31
Value: 535.33 	
Date: Dec 25
Value: 529.13 	
Date: Dec 20
Value: 492.87 	
Date: Dec 15
Value: 487.08 	
Date: Dec 10
Value: 482.28 	
Date: Dec 05
Value: 450.69 	
Date: Nov 30
Value: 432.47 	
Date: Nov 25
Value: 417.26 	
Date: Nov 20
Value: 400.14 	
Date: Nov 15
Value: 389.62 	
Date: Nov 10
Value: 382.47 	
Date: Nov 05
Value: 381.33 	
Date: Oct 31
Value: 380.29 	
Date: Oct 25
Value: 378.34 	
Date: Oct 20
Value: 376.81 	
Date: Oct 15
Value: 375.29 	
Date: Oct 10
Value: 372.55 	
Date: Oct 05
Value: 368.83 	
Date: Sep 30
Value: 345.77 	
Date: Sep 25
Value: 340.52 	
Date: Sep 20
Value: 337.55 	
Date: Sep 15
Value: 325.22 	
Date: Sep 10
Value: 314.83 	
Date: Sep 05
Value: 303.49 	
Date: Aug 31
Value: 300.98 	
Date: Aug 25
Value: 295.69 	
Date: Aug 20
Value: 290.71 	
Date: Aug 15
Value: 264.99 	
Date: Aug 10
Value: 262.8 	
Date: Aug 05
Value: 260.86 	
Date: Jul 31
Value: 258.14 	
Date: Jul 25
Value: 255.87 	
Date: Jul 20
Value: 250.2 	
Date: Jul 15
Value: 247.03 	
Date: Jul 10
Value: 245.02 	
Date: Jul 05
Value: 242.97 	
Date: Jun 30
Value: 237.31 	
Date: Jun 25
Value: 215.24 	
Date: Jun 20
Value: 184.82 	
Date: Jun 15
Value: 182.3 	
Date: Jun 10
Value: 172.89 	
Date: Jun 05
Value: 167.04 	
Date: May 31
Value: 163.85 	
Date: May 25
Value: 156.02 	
Date: May 20
Value: 149.07 	
Date: May 15
Value: 127.03 	
Date: May 10
Value: 118.3 	
Date: May 05
Value: 107.23 	
Date: Apr 30
Value: 89.97 	
Date: Apr 25
Value: 85.26 	
Date: Apr 20
Value: 650.04 	
Date: Apr 15
Value: 646.39 	
Date: Apr 10
Value: 641.94 	
Date: Apr 05
Value: 638.31 	
Date: Mar 31
Value: 631.93 	
Date: Mar 25
Value: 593.14 	
Date: Mar 20
Value: 574.85 	
Date: Mar 15
Value: 571.37 	
Date: Mar 10
Value: 564.87 	
Date: Mar 05
Value: 563.06 	
Date: Feb 28
Value: 631.43 	
Date: Feb 25
Value: 626.67 	
Date: Feb 20
Value: 622.35 	
Date: Feb 15
Value: 621.6 	
Date: Feb 10
Value: 612.16 	
Date: Feb 05
Value: 607.12 	
Date: Jan 31
Value: 605.81 	
Date: Jan 25
Value: 605.08 	
Date: Jan 20
Value: 604.17 	
Date: Jan 15
Value: 598.57 	
Date: Jan 10
Value: 596.42 	
Date: Jan 05
Value: 586.28 	
Date: Dec 31
Value: 579.57 	
Date: Dec 25
Value: 577.4 	
Date: Dec 20
Value: 565.71 	
Date: Dec 15
Value: 563.85 	
Date: Dec 10
Value: 534.43 	
Date: Dec 05
Value: 529.5 	
Date: Nov 30
Value: 515.89 	
Date: Nov 25
Value: 484.94 	
Date: Nov 20
Value: 468.55 	
Date: Nov 15
Value: 457.69 	
Date: Nov 10
Value: 454.47 	
Date: Nov 05
Value: 440.4 	
Date: Oct 31
Value: 1061.48 	
Date: Oct 25
Value: 1059.52 	
Date: Oct 20
Value: 1058 	
Date: Oct 15
Value: 1056.47 	
Date: Oct 10
Value: 1053.73 	
Date: Oct 05
Value: 1050.02 	
Date: Sep 30
Value: 1026.96 	
Date: Sep 25
Value: 1021.7 	
Date: Sep 20
Value: 1018.74 	
Date: Sep 15
Value: 1006.41 	
Date: Sep 10
Value: 996.01 	
Date: Sep 05
Value: 984.68 	
Date: Aug 31
Value: 982.17 	
Date: Aug 25
Value: 976.87 	
Date: Aug 20
Value: 971.9 	
Date: Aug 15
Value: 946.18 	
Date: Aug 10
Value: 943.99 	
Date: Aug 05
Value: 942.04 	
Date: Jul 31
Value: 939.32 	
Date: Jul 25
Value: 937.06 	
Date: Jul 20
Value: 931.38 	
Date: Jul 15
Value: 928.22 	
Date: Jul 10
Value: 926.21 	
Date: Jul 05
Value: 924.16 	
Date: Jun 30
Value: 918.5 	
Date: Jun 25
Value: 896.43 	
Date: Jun 20
Value: 866.01 	
Date: Jun 15
Value: 863.49 	
Date: Jun 10
Value: 854.07 	
Date: Jun 05
Value: 848.23 	
Date: May 31
Value: 845.03 	
Date: May 25
Value: 837.2 	
Date: May 20
Value: 830.25 	
Date: May 15
Value: 808.21 	
Date: May 10
Value: 799.49 	
Date: May 05
Value: 788.41 	
Date: Apr 30
Value: 771.16 	
Date: Apr 25
Value: 766.44 	
Date: Apr 20
Value: 733.43 	
Date: Apr 15
Value: 713.96 	
Date: Apr 10
Value: 711.68 	
Date: Apr 05
Value: 709.37 	
Date: Mar 31
Value: 704.22 	
Date: Mar 25
Value: 692.15 	
Date: Mar 20
Value: 684.64 	
Date: Mar 15
Value: 681.18 	
Date: Mar 10
Value: 664.63 	
Date: Mar 05
Value: 653.78 	
Date: Feb 28
Value: 604.31 	
Date: Feb 25
Value: 600.79 	
Date: Feb 20
Value: 593.29 	
Date: Feb 15
Value: 588.17 	
Date: Feb 10
Value: 580.78 	
Date: Feb 05
Value: 574.3 	
Date: Jan 31
Value: 569.07 	
Date: Jan 25
Value: 561.65 	
Date: Jan 20
Value: 555.4 	
Date: Jan 15
Value: 551.45 	
Date: Jan 10
Value: 547.83 	
Date: Jan 05
Value: 542.39 	
Date: Dec 31
Value: 536.35 	
Date: Dec 25
Value: 525.9 	
Date: Dec 20
Value: 516.28 	
Date: Dec 15
Value: 506.57 	
Date: Dec 10
Value: 497.07 	
Date: Dec 05
Value: 486.7 	
Date: Nov 30
Value: 473.15 	
Date: Nov 25
Value: 464.19 	
Date: Nov 20
Value: 452.86 	
Date: Nov 15
Value: 440.04 	
Date: Nov 10
Value: 429.29 	
Date: Nov 05
Value: 420.36 	
Date: Oct 31
Value: 1045.82 	
Date: Oct 25
Value: 1036.06 	
Date: Oct 20
Value: 1025.51 	
Date: Oct 15
Value: 1017.26 	
Date: Oct 10
Value: 1004.92 	
Date: Oct 05
Value: 994.27 	
Date: Sep 30
Value: 986.48 	
Date: Sep 25
Value: 979.87 	
Date: Sep 20
Value: 974.04 	
Date: Sep 15
Value: 968.62 	
Date: Sep 10
Value: 963.15 	
Date: Sep 05
Value: 957.56 	
Date: Aug 31
Value: 951.02 	
Date: Aug 25
Value: 940.63 	
Date: Aug 20
Value: 933.01 	
Date: Aug 15
Value: 925.85 	
Date: Aug 10
Value: 918.53 	
Date: Aug 05
Value: 906.91 	
Date: Jul 31
Value: 898.67 	
Date: Jul 25
Value: 890.3 	
Date: Jul 20
Value: 885.66 	
Date: Jul 15
Value: 881.36 	
Date: Jul 10
Value: 875.37 	
Date: Jul 05
Value: 869.18 	
Date: Jun 30
Value: 862.42 	
Date: Jun 25
Value: 855.35 	
Date: Jun 20
Value: 846.07 	
Date: Jun 15
Value: 833.25 	
Date: Jun 10
Value: 821.64 	
Date: Jun 05
Value: 811.82 	
Date: May 31
Value: 800.08 	
Date: May 25
Value: 787.9 	
Date: May 20
Value: 776.07 	
Date: May 15
Value: 766.42 	
Date: May 10
Value: 754.59 	
Date: May 05
Value: 743.4 	
Date: Apr 30
Value: 731.81 	
Date: Apr 25
Value: 722.97 	
Date: Apr 20
Value: 712.28 	
Date: Apr 15
Value: 699.15 	
Date: Apr 10
Value: 686.73 	
Date: Apr 05
Value: 674.6 	
Date: Mar 31
Value: 663.36 	
Date: Mar 25
Value: 649.86 	
Date: Mar 20
Value: 640.5 	
Date: Mar 15
Value: 631.33 	
Date: Mar 10
Value: 623.72 	
Date: Mar 05
Value: 613.73 	
Date: Feb 28
Value: 559.14 	
Date: Feb 25
Value: 558.54 	
Date: Feb 20
Value: 557.71 	
Date: Feb 15
Value: 556.48 	
Date: Feb 10
Value: 555.75 	
Date: Feb 05
Value: 555.09 	
Date: Jan 31
Value: 554.52 	
Date: Jan 25
Value: 551.81 	
Date: Jan 20
Value: 551.2 	
Date: Jan 15
Value: 549.83 	
Date: Jan 10
Value: 541.31 	
Date: Jan 05
Value: 539.45 	
Date: Dec 31
Value: 535.33 	
Date: Dec 25
Value: 529.13 	
Date: Dec 20
Value: 492.87 	
Date: Dec 15
Value: 487.08 	
Date: Dec 10
Value: 482.28 	
Date: Dec 05
Value: 450.69 	
Date: Nov 30
Value: 432.47 	
Date: Nov 25
Value: 417.26 	
Date: Nov 20
Value: 400.14 	
Date: Nov 15
Value: 389.62 	
Date: Nov 10
Value: 382.47 	
Date: Nov 05
Value: 381.33 	
Date: Oct 31
Value: 380.29 	
Date: Oct 25
Value: 378.34 	
Date: Oct 20
Value: 376.81 	
Date: Oct 15
Value: 375.29 	
Date: Oct 10
Value: 372.55 	
Date: Oct 05
Value: 368.83 	
Date: Sep 30
Value: 345.77 	
Date: Sep 25
Value: 340.52 	
Date: Sep 20
Value: 337.55 	
Date: Sep 15
Value: 325.22 	
Date: Sep 10
Value: 314.83 	
Date: Sep 05
Value: 303.49 	
Date: Aug 31
Value: 300.98 	
Date: Aug 25
Value: 295.69 	
Date: Aug 20
Value: 290.71 	
Date: Aug 15
Value: 264.99 	
Date: Aug 10
Value: 262.8 	
Date: Aug 05
Value: 260.86 	
Date: Jul 31
Value: 258.14 	
Date: Jul 25
Value: 255.87 	
Date: Jul 20
Value: 250.2 	
Date: Jul 15
Value: 247.03 	
Date: Jul 10
Value: 245.02 	
Date: Jul 05
Value: 242.97 	
Date: Jun 30
Value: 237.31 	
Date: Jun 25
Value: 215.24 	
Date: Jun 20
Value: 184.82 	
Date: Jun 15
Value: 182.3 	
Date: Jun 10
Value: 172.89 	
Date: Jun 05
Value: 167.04 	
Date: May 31
Value: 163.85 	
Date: May 25
Value: 156.02 	
Date: May 20
Value: 149.07 	
Date: May 15
Value: 127.03 	
Date: May 10
Value: 118.3 	
Date: May 05
Value: 107.23 	
Date: Apr 30
Value: 89.97 	
Date: Apr 25
Value: 85.26 	
Date: Apr 20
Value: 650.04 	
Date: Apr 15
Value: 646.39 	
Date: Apr 10
Value: 641.94 	
Date: Apr 05
Value: 638.31 	
Date: Mar 31
Value: 631.93 	
Date: Mar 25
Value: 593.14 	
Date: Mar 20
Value: 574.85 	
Date: Mar 15
Value: 571.37 	
Date: Mar 10
Value: 564.87 	
Date: Mar 05
Value: 563.06 	
Date: Feb 28
Value: 631.43 	
Date: Feb 25
Value: 626.67 	
Date: Feb 20
Value: 622.35 	
Date: Feb 15
Value: 621.6 	
Date: Feb 10
Value: 612.16 	
Date: Feb 05
Value: 607.12 	
Date: Jan 31
Value: 605.81 	
Date: Jan 25
Value: 605.08 	
Date: Jan 20
Value: 604.17 	
Date: Jan 15
Value: 598.57 	
Date: Jan 10
Value: 596.42 	
Date: Jan 05
Value: 586.28 	
Date: Dec 31
Value: 579.57 	
Date: Dec 25
Value: 577.4 	
Date: Dec 20
Value: 565.71 	
Date: Dec 15
Value: 563.85 	
Date: Dec 10
Value: 534.43 	
Date: Dec 05
Value: 529.5 	
Date: Nov 30
Value: 515.89 	
Date: Nov 25
Value: 484.94 	
Date: Nov 20
Value: 468.55 	
Date: Nov 15
Value: 457.69 	
Date: Nov 10
Value: 454.47 	
Date: Nov 05
Value: 440.4 	
Date: Oct 31
Value: 1061.48 	
Date: Oct 25
Value: 1059.52 	
Date: Oct 20
Value: 1058 	
Date: Oct 15
Value: 1056.47 	
Date: Oct 10
Value: 1053.73 	
Date: Oct 05
Value: 1050.02 	
Date: Sep 30
Value: 1026.96 	
Date: Sep 25
Value: 1021.7 	
Date: Sep 20
Value: 1018.74 	
Date: Sep 15
Value: 1006.41 	
Date: Sep 10
Value: 996.01 	
Date: Sep 05
Value: 984.68 	
Date: Aug 31
Value: 982.17 	
Date: Aug 25
Value: 976.87 	
Date: Aug 20
Value: 971.9 	
Date: Aug 15
Value: 946.18 	
Date: Aug 10
Value: 943.99 	
Date: Aug 05
Value: 942.04 	
Date: Jul 31
Value: 939.32 	
Date: Jul 25
Value: 937.06 	
Date: Jul 20
Value: 931.38 	
Date: Jul 15
Value: 928.22 	
Date: Jul 10
Value: 926.21 	
Date: Jul 05
Value: 924.16 	
Date: Jun 30
Value: 918.5 	
Date: Jun 25
Value: 896.43 	
Date: Jun 20
Value: 866.01 	
Date: Jun 15
Value: 863.49 	
Date: Jun 10
Value: 854.07 	
Date: Jun 05
Value: 848.23 	
Date: May 31
Value: 845.03 	
Date: May 25
Value: 837.2 	
Date: May 20
Value: 830.25 	
Date: May 15
Value: 808.21 	
Date: May 10
Value: 799.49 	
Date: May 05
Value: 788.41 	
Date: Apr 30
Value: 771.16 	
Date: Apr 25
Value: 766.44 	
Date: Apr 20
Value: 733.43 	
Date: Apr 15
Value: 713.96 	
Date: Apr 10
Value: 711.68 	
Date: Apr 05
Value: 709.37 	
Date: Mar 31
Value: 704.22 	
Date: Mar 25
Value: 692.15 	
Date: Mar 20
Value: 684.64 	
Date: Mar 15
Value: 681.18 	
Date: Mar 10
Value: 664.63 	
Date: Mar 05
Value: 653.78 	
Date: Feb 28
Value: 604.31 	
Date: Feb 25
Value: 600.79 	
Date: Feb 20
Value: 593.29 	
Date: Feb 15
Value: 588.17 	
Date: Feb 10
Value: 580.78 	
Date: Feb 05
Value: 574.3 	
Date: Jan 31
Value: 569.07 	
Date: Jan 25
Value: 561.65 	
Date: Jan 20
Value: 555.4 	
Date: Jan 15
Value: 551.45 	
Date: Jan 10
Value: 547.83 	
Date: Jan 05
Value: 542.39 	
Date: Dec 31
Value: 536.35 	
Date: Dec 25
Value: 525.9 	
Date: Dec 20
Value: 516.28 	
Date: Dec 15
Value: 506.57 	
Date: Dec 10
Value: 497.07 	
Date: Dec 05
Value: 486.7 	
Date: Nov 30
Value: 473.15 	
Date: Nov 25
Value: 464.19 	
Date: Nov 20
Value: 452.86 	
Date: Nov 15
Value: 440.04 	
Date: Nov 10
Value: 429.29 	
Date: Nov 05
Value: 420.36 	
Date: Oct 31
Value: 1045.82 	
Date: Oct 25
Value: 1036.06 	
Date: Oct 20
Value: 1025.51 	
Date: Oct 15
Value: 1017.26 	
Date: Oct 10
Value: 1004.92 	
Date: Oct 05
Value: 994.27 	
Date: Sep 30
Value: 986.48 	
Date: Sep 25
Value: 979.87 	
Date: Sep 20
Value: 974.04 	
Date: Sep 15
Value: 968.62 	
Date: Sep 10
Value: 963.15 	
Date: Sep 05
Value: 957.56 	
Date: Aug 31
Value: 951.02 	
Date: Aug 25
Value: 940.63 	
Date: Aug 20
Value: 933.01 	
Date: Aug 15
Value: 925.85 	
Date: Aug 10
Value: 918.53 	
Date: Aug 05
Value: 906.91 	
Date: Jul 31
Value: 898.67 	
Date: Jul 25
Value: 890.3 	
Date: Jul 20
Value: 885.66 	
Date: Jul 15
Value: 881.36 	
Date: Jul 10
Value: 875.37 	
Date: Jul 05
Value: 869.18 	
Date: Jun 30
Value: 862.42 	
Date: Jun 25
Value: 855.35 	
Date: Jun 20
Value: 846.07 	
Date: Jun 15
Value: 833.25 	
Date: Jun 10
Value: 821.64 	
Date: Jun 05
Value: 811.82 	
Date: May 31
Value: 800.08 	
Date: May 25
Value: 787.9 	
Date: May 20
Value: 776.07 	
Date: May 15
Value: 766.42 	
Date: May 10
Value: 754.59 	
Date: May 05
Value: 743.4 	
Date: Apr 30
Value: 731.81 	
Date: Apr 25
Value: 722.97 	
Date: Apr 20
Value: 712.28 	
Date: Apr 15
Value: 699.15 	
Date: Apr 10
Value: 686.73 	
Date: Apr 05
Value: 674.6 	
Date: Mar 31
Value: 663.36 	
Date: Mar 25
Value: 649.86 	
Date: Mar 20
Value: 640.5 	
Date: Mar 15
Value: 631.33 	
Date: Mar 10
Value: 623.72 	
Date: Mar 05
Value: 613.73

	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04
	
Date: Feb 28
Value: 1033.77 	
Date: Feb 25
Value: 1024.75 	
Date: Feb 20
Value: 1009.86 	
Date: Feb 15
Value: 998.97 	
Date: Feb 10
Value: 977.76 	
Date: Feb 05
Value: 962.91 	
Date: Jan 31
Value: 944.4 	
Date: Jan 25
Value: 924.91 	
Date: Jan 20
Value: 908.55 	
Date: Jan 15
Value: 894.13 	
Date: Jan 10
Value: 877.98 	
Date: Jan 05
Value: 862.12 	
Date: Dec 31
Value: 833.63 	
Date: Dec 25
Value: 811.6 	
Date: Dec 20
Value: 794.71 	
Date: Dec 15
Value: 772.34 	
Date: Dec 10
Value: 754.54 	
Date: Dec 05
Value: 737.56 	
Date: Nov 30
Value: 711.25 	
Date: Nov 25
Value: 691.44 	
Date: Nov 20
Value: 665.82 	
Date: Nov 15
Value: 637.79 	
Date: Nov 10
Value: 616.88 	
Date: Nov 05
Value: 592.86 	
Date: Oct 31
Value: 1661.07 	
Date: Oct 25
Value: 1643.67 	
Date: Oct 20
Value: 1622 	
Date: Oct 15
Value: 1609.9 	
Date: Oct 10
Value: 1592.32 	
Date: Oct 05
Value: 1571.51 	
Date: Sep 30
Value: 1558.03 	
Date: Sep 25
Value: 1543.54 	
Date: Sep 20
Value: 1532.51 	
Date: Sep 15
Value: 1520.89 	
Date: Sep 10
Value: 1505.98 	
Date: Sep 05
Value: 1489.79 	
Date: Aug 31
Value: 1479.94 	
Date: Aug 25
Value: 1468.2 	
Date: Aug 20
Value: 1461.74 	
Date: Aug 15
Value: 1454.49 	
Date: Aug 10
Value: 1447.83 	
Date: Aug 05
Value: 1438.96 	
Date: Jul 31
Value: 1432.33 	
Date: Jul 25
Value: 1422.02 	
Date: Jul 20
Value: 1415.3 	
Date: Jul 15
Value: 1409 	
Date: Jul 10
Value: 1402.85 	
Date: Jul 05
Value: 1394.72 	
Date: Jun 30
Value: 1386.49 	
Date: Jun 25
Value: 1375.68 	
Date: Jun 20
Value: 1366.38 	
Date: Jun 15
Value: 1356.13 	
Date: Jun 10
Value: 1349.27 	
Date: Jun 05
Value: 1337.48 	
Date: May 31
Value: 1322.22 	
Date: May 25
Value: 1305.02 	
Date: May 20
Value: 1289.86 	
Date: May 15
Value: 1273.96 	
Date: May 10
Value: 1259.4 	
Date: May 05
Value: 1242.67 	
Date: Apr 30
Value: 1226.61 	
Date: Apr 25
Value: 1211.85 	
Date: Apr 20
Value: 1197.23 	
Date: Apr 15
Value: 1182.37 	
Date: Apr 10
Value: 1162.86 	
Date: Apr 05
Value: 1152.72 	
Date: Mar 31
Value: 1138.24 	
Date: Mar 25
Value: 1120.28 	
Date: Mar 20
Value: 1098.89 	
Date: Mar 15
Value: 1077.73 	
Date: Mar 10
Value: 1065.75 	
Date: Mar 05
Value: 1048.81 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 1033.77 	
Date: Feb 25
Value: 1024.75 	
Date: Feb 20
Value: 1009.86 	
Date: Feb 15
Value: 998.97 	
Date: Feb 10
Value: 977.76 	
Date: Feb 05
Value: 962.91 	
Date: Jan 31
Value: 944.4 	
Date: Jan 25
Value: 924.91 	
Date: Jan 20
Value: 908.55 	
Date: Jan 15
Value: 894.13 	
Date: Jan 10
Value: 877.98 	
Date: Jan 05
Value: 862.12 	
Date: Dec 31
Value: 833.63 	
Date: Dec 25
Value: 811.6 	
Date: Dec 20
Value: 794.71 	
Date: Dec 15
Value: 772.34 	
Date: Dec 10
Value: 754.54 	
Date: Dec 05
Value: 737.56 	
Date: Nov 30
Value: 711.25 	
Date: Nov 25
Value: 691.44 	
Date: Nov 20
Value: 665.82 	
Date: Nov 15
Value: 637.79 	
Date: Nov 10
Value: 616.88 	
Date: Nov 05
Value: 592.86 	
Date: Oct 31
Value: 1661.07 	
Date: Oct 25
Value: 1643.67 	
Date: Oct 20
Value: 1622 	
Date: Oct 15
Value: 1609.9 	
Date: Oct 10
Value: 1592.32 	
Date: Oct 05
Value: 1571.51 	
Date: Sep 30
Value: 1558.03 	
Date: Sep 25
Value: 1543.54 	
Date: Sep 20
Value: 1532.51 	
Date: Sep 15
Value: 1520.89 	
Date: Sep 10
Value: 1505.98 	
Date: Sep 05
Value: 1489.79 	
Date: Aug 31
Value: 1479.94 	
Date: Aug 25
Value: 1468.2 	
Date: Aug 20
Value: 1461.74 	
Date: Aug 15
Value: 1454.49 	
Date: Aug 10
Value: 1447.83 	
Date: Aug 05
Value: 1438.96 	
Date: Jul 31
Value: 1432.33 	
Date: Jul 25
Value: 1422.02 	
Date: Jul 20
Value: 1415.3 	
Date: Jul 15
Value: 1409 	
Date: Jul 10
Value: 1402.85 	
Date: Jul 05
Value: 1394.72 	
Date: Jun 30
Value: 1386.49 	
Date: Jun 25
Value: 1375.68 	
Date: Jun 20
Value: 1366.38 	
Date: Jun 15
Value: 1356.13 	
Date: Jun 10
Value: 1349.27 	
Date: Jun 05
Value: 1337.48 	
Date: May 31
Value: 1322.22 	
Date: May 25
Value: 1305.02 	
Date: May 20
Value: 1289.86 	
Date: May 15
Value: 1273.96 	
Date: May 10
Value: 1259.4 	
Date: May 05
Value: 1242.67 	
Date: Apr 30
Value: 1226.61 	
Date: Apr 25
Value: 1211.85 	
Date: Apr 20
Value: 1197.23 	
Date: Apr 15
Value: 1182.37 	
Date: Apr 10
Value: 1162.86 	
Date: Apr 05
Value: 1152.72 	
Date: Mar 31
Value: 1138.24 	
Date: Mar 25
Value: 1120.28 	
Date: Mar 20
Value: 1098.89 	
Date: Mar 15
Value: 1077.73 	
Date: Mar 10
Value: 1065.75 	
Date: Mar 05
Value: 1048.81

	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13
	
Date: Feb 28
Value: 581.62 	
Date: Feb 25
Value: 581.15 	
Date: Feb 20
Value: 580.07 	
Date: Feb 15
Value: 578.67 	
Date: Feb 10
Value: 577.87 	
Date: Feb 05
Value: 577.19 	
Date: Jan 31
Value: 576.55 	
Date: Jan 25
Value: 573.89 	
Date: Jan 20
Value: 573.34 	
Date: Jan 15
Value: 572.32 	
Date: Jan 10
Value: 562.63 	
Date: Jan 05
Value: 561.39 	
Date: Dec 31
Value: 557.93 	
Date: Dec 25
Value: 553.72 	
Date: Dec 20
Value: 501.91 	
Date: Dec 15
Value: 494.04 	
Date: Dec 10
Value: 486.46 	
Date: Dec 05
Value: 441.62 	
Date: Nov 30
Value: 423.57 	
Date: Nov 25
Value: 397.39 	
Date: Nov 20
Value: 373.16 	
Date: Nov 15
Value: 368.01 	
Date: Nov 10
Value: 362.64 	
Date: Nov 05
Value: 361.52 	
Date: Oct 31
Value: 360.46 	
Date: Oct 25
Value: 358.48 	
Date: Oct 20
Value: 356.93 	
Date: Oct 15
Value: 355.38 	
Date: Oct 10
Value: 352.3 	
Date: Oct 05
Value: 349.28 	
Date: Sep 30
Value: 337.03 	
Date: Sep 25
Value: 333.02 	
Date: Sep 20
Value: 329.97 	
Date: Sep 15
Value: 316.79 	
Date: Sep 10
Value: 308.34 	
Date: Sep 05
Value: 301.48 	
Date: Aug 31
Value: 298.85 	
Date: Aug 25
Value: 295.44 	
Date: Aug 20
Value: 288.16 	
Date: Aug 15
Value: 257.31 	
Date: Aug 10
Value: 254.83 	
Date: Aug 05
Value: 253.09 	
Date: Jul 31
Value: 250.82 	
Date: Jul 25
Value: 248.22 	
Date: Jul 20
Value: 244.55 	
Date: Jul 15
Value: 241.18 	
Date: Jul 10
Value: 238.57 	
Date: Jul 05
Value: 235.96 	
Date: Jun 30
Value: 230.7 	
Date: Jun 25
Value: 212.37 	
Date: Jun 20
Value: 179.61 	
Date: Jun 15
Value: 176.7 	
Date: Jun 10
Value: 165.71 	
Date: Jun 05
Value: 162.23 	
Date: May 31
Value: 154.39 	
Date: May 25
Value: 147.11 	
Date: May 20
Value: 136.24 	
Date: May 15
Value: 115.25 	
Date: May 10
Value: 109.13 	
Date: May 05
Value: 101.23 	
Date: Apr 30
Value: 72.73 	
Date: Apr 25
Value: 69.16 	
Date: Apr 20
Value: 675.89 	
Date: Apr 15
Value: 672 	
Date: Apr 10
Value: 667.25 	
Date: Apr 05
Value: 661.76 	
Date: Mar 31
Value: 649.7 	
Date: Mar 25
Value: 611.5 	
Date: Mar 20
Value: 597.89 	
Date: Mar 15
Value: 594.82 	
Date: Mar 10
Value: 586.59 	
Date: Mar 05
Value: 585.22 	
Date: Feb 28
Value: 715.29 	
Date: Feb 25
Value: 709.99 	
Date: Feb 20
Value: 705.27 	
Date: Feb 15
Value: 704.57 	
Date: Feb 10
Value: 688.64 	
Date: Feb 05
Value: 684.56 	
Date: Jan 31
Value: 683.63 	
Date: Jan 25
Value: 682.95 	
Date: Jan 20
Value: 681.8 	
Date: Jan 15
Value: 674.95 	
Date: Jan 10
Value: 672.98 	
Date: Jan 05
Value: 661.77 	
Date: Dec 31
Value: 655.65 	
Date: Dec 25
Value: 652.12 	
Date: Dec 20
Value: 638.31 	
Date: Dec 15
Value: 633.34 	
Date: Dec 10
Value: 608.42 	
Date: Dec 05
Value: 600.16 	
Date: Nov 30
Value: 581.01 	
Date: Nov 25
Value: 557.62 	
Date: Nov 20
Value: 542.68 	
Date: Nov 15
Value: 526.03 	
Date: Nov 10
Value: 519.07 	
Date: Nov 05
Value: 508.65 	
Date: Oct 31
Value: 1129.2 	
Date: Oct 25
Value: 1127.21 	
Date: Oct 20
Value: 1125.67 	
Date: Oct 15
Value: 1124.11 	
Date: Oct 10
Value: 1121.04 	
Date: Oct 05
Value: 1118.02 	
Date: Sep 30
Value: 1105.76 	
Date: Sep 25
Value: 1101.76 	
Date: Sep 20
Value: 1098.7 	
Date: Sep 15
Value: 1085.52 	
Date: Sep 10
Value: 1077.08 	
Date: Sep 05
Value: 1070.22 	
Date: Aug 31
Value: 1067.58 	
Date: Aug 25
Value: 1064.17 	
Date: Aug 20
Value: 1056.89 	
Date: Aug 15
Value: 1026.04 	
Date: Aug 10
Value: 1023.56 	
Date: Aug 05
Value: 1021.82 	
Date: Jul 31
Value: 1019.55 	
Date: Jul 25
Value: 1016.95 	
Date: Jul 20
Value: 1013.28 	
Date: Jul 15
Value: 1009.91 	
Date: Jul 10
Value: 1007.31 	
Date: Jul 05
Value: 1004.7 	
Date: Jun 30
Value: 999.43 	
Date: Jun 25
Value: 981.11 	
Date: Jun 20
Value: 948.34 	
Date: Jun 15
Value: 945.43 	
Date: Jun 10
Value: 934.44 	
Date: Jun 05
Value: 930.96 	
Date: May 31
Value: 923.13 	
Date: May 25
Value: 915.85 	
Date: May 20
Value: 904.97 	
Date: May 15
Value: 883.99 	
Date: May 10
Value: 877.87 	
Date: May 05
Value: 869.96 	
Date: Apr 30
Value: 841.47 	
Date: Apr 25
Value: 837.9 	
Date: Apr 20
Value: 808.2 	
Date: Apr 15
Value: 791.41 	
Date: Apr 10
Value: 788.99 	
Date: Apr 05
Value: 786.64 	
Date: Mar 31
Value: 784.32 	
Date: Mar 25
Value: 775.21 	
Date: Mar 20
Value: 771.35 	
Date: Mar 15
Value: 768.73 	
Date: Mar 10
Value: 740.54 	
Date: Mar 05
Value: 731.37 	
Date: Feb 28
Value: 653.87 	
Date: Feb 25
Value: 650.77 	
Date: Feb 20
Value: 643.93 	
Date: Feb 15
Value: 639.25 	
Date: Feb 10
Value: 632.14 	
Date: Feb 05
Value: 626.74 	
Date: Jan 31
Value: 621.8 	
Date: Jan 25
Value: 614.9 	
Date: Jan 20
Value: 609.31 	
Date: Jan 15
Value: 605.08 	
Date: Jan 10
Value: 600.92 	
Date: Jan 05
Value: 594.94 	
Date: Dec 31
Value: 588.45 	
Date: Dec 25
Value: 574.59 	
Date: Dec 20
Value: 561.47 	
Date: Dec 15
Value: 548.29 	
Date: Dec 10
Value: 535.74 	
Date: Dec 05
Value: 522.49 	
Date: Nov 30
Value: 507.67 	
Date: Nov 25
Value: 496.74 	
Date: Nov 20
Value: 484.39 	
Date: Nov 15
Value: 471.37 	
Date: Nov 10
Value: 461.48 	
Date: Nov 05
Value: 452.34 	
Date: Oct 31
Value: 1127.36 	
Date: Oct 25
Value: 1116.67 	
Date: Oct 20
Value: 1105.28 	
Date: Oct 15
Value: 1096.8 	
Date: Oct 10
Value: 1084.34 	
Date: Oct 05
Value: 1073.02 	
Date: Sep 30
Value: 1064.76 	
Date: Sep 25
Value: 1057.52 	
Date: Sep 20
Value: 1051.51 	
Date: Sep 15
Value: 1046.23 	
Date: Sep 10
Value: 1041.27 	
Date: Sep 05
Value: 1036.65 	
Date: Aug 31
Value: 1030.74 	
Date: Aug 25
Value: 1022.03 	
Date: Aug 20
Value: 1013.73 	
Date: Aug 15
Value: 1006.55 	
Date: Aug 10
Value: 998.37 	
Date: Aug 05
Value: 986.73 	
Date: Jul 31
Value: 978.79 	
Date: Jul 25
Value: 968.11 	
Date: Jul 20
Value: 961.94 	
Date: Jul 15
Value: 956.97 	
Date: Jul 10
Value: 949.45 	
Date: Jul 05
Value: 941.59 	
Date: Jun 30
Value: 933.08 	
Date: Jun 25
Value: 923.08 	
Date: Jun 20
Value: 910.3 	
Date: Jun 15
Value: 895.64 	
Date: Jun 10
Value: 880.05 	
Date: Jun 05
Value: 868.19 	
Date: May 31
Value: 854.49 	
Date: May 25
Value: 841.42 	
Date: May 20
Value: 828.9 	
Date: May 15
Value: 818.69 	
Date: May 10
Value: 807.37 	
Date: May 05
Value: 795.63 	
Date: Apr 30
Value: 784.06 	
Date: Apr 25
Value: 775.55 	
Date: Apr 20
Value: 764.08 	
Date: Apr 15
Value: 750 	
Date: Apr 10
Value: 737.26 	
Date: Apr 05
Value: 726.39 	
Date: Mar 31
Value: 714.78 	
Date: Mar 25
Value: 700.11 	
Date: Mar 20
Value: 690.51 	
Date: Mar 15
Value: 680.96 	
Date: Mar 10
Value: 672.83 	
Date: Mar 05
Value: 663 	
Date: Feb 28
Value: 581.62 	
Date: Feb 25
Value: 581.15 	
Date: Feb 20
Value: 580.07 	
Date: Feb 15
Value: 578.67 	
Date: Feb 10
Value: 577.87 	
Date: Feb 05
Value: 577.19 	
Date: Jan 31
Value: 576.55 	
Date: Jan 25
Value: 573.89 	
Date: Jan 20
Value: 573.34 	
Date: Jan 15
Value: 572.32 	
Date: Jan 10
Value: 562.63 	
Date: Jan 05
Value: 561.39 	
Date: Dec 31
Value: 557.93 	
Date: Dec 25
Value: 553.72 	
Date: Dec 20
Value: 501.91 	
Date: Dec 15
Value: 494.04 	
Date: Dec 10
Value: 486.46 	
Date: Dec 05
Value: 441.62 	
Date: Nov 30
Value: 423.57 	
Date: Nov 25
Value: 397.39 	
Date: Nov 20
Value: 373.16 	
Date: Nov 15
Value: 368.01 	
Date: Nov 10
Value: 362.64 	
Date: Nov 05
Value: 361.52 	
Date: Oct 31
Value: 360.46 	
Date: Oct 25
Value: 358.48 	
Date: Oct 20
Value: 356.93 	
Date: Oct 15
Value: 355.38 	
Date: Oct 10
Value: 352.3 	
Date: Oct 05
Value: 349.28 	
Date: Sep 30
Value: 337.03 	
Date: Sep 25
Value: 333.02 	
Date: Sep 20
Value: 329.97 	
Date: Sep 15
Value: 316.79 	
Date: Sep 10
Value: 308.34 	
Date: Sep 05
Value: 301.48 	
Date: Aug 31
Value: 298.85 	
Date: Aug 25
Value: 295.44 	
Date: Aug 20
Value: 288.16 	
Date: Aug 15
Value: 257.31 	
Date: Aug 10
Value: 254.83 	
Date: Aug 05
Value: 253.09 	
Date: Jul 31
Value: 250.82 	
Date: Jul 25
Value: 248.22 	
Date: Jul 20
Value: 244.55 	
Date: Jul 15
Value: 241.18 	
Date: Jul 10
Value: 238.57 	
Date: Jul 05
Value: 235.96 	
Date: Jun 30
Value: 230.7 	
Date: Jun 25
Value: 212.37 	
Date: Jun 20
Value: 179.61 	
Date: Jun 15
Value: 176.7 	
Date: Jun 10
Value: 165.71 	
Date: Jun 05
Value: 162.23 	
Date: May 31
Value: 154.39 	
Date: May 25
Value: 147.11 	
Date: May 20
Value: 136.24 	
Date: May 15
Value: 115.25 	
Date: May 10
Value: 109.13 	
Date: May 05
Value: 101.23 	
Date: Apr 30
Value: 72.73 	
Date: Apr 25
Value: 69.16 	
Date: Apr 20
Value: 675.89 	
Date: Apr 15
Value: 672 	
Date: Apr 10
Value: 667.25 	
Date: Apr 05
Value: 661.76 	
Date: Mar 31
Value: 649.7 	
Date: Mar 25
Value: 611.5 	
Date: Mar 20
Value: 597.89 	
Date: Mar 15
Value: 594.82 	
Date: Mar 10
Value: 586.59 	
Date: Mar 05
Value: 585.22 	
Date: Feb 28
Value: 715.29 	
Date: Feb 25
Value: 709.99 	
Date: Feb 20
Value: 705.27 	
Date: Feb 15
Value: 704.57 	
Date: Feb 10
Value: 688.64 	
Date: Feb 05
Value: 684.56 	
Date: Jan 31
Value: 683.63 	
Date: Jan 25
Value: 682.95 	
Date: Jan 20
Value: 681.8 	
Date: Jan 15
Value: 674.95 	
Date: Jan 10
Value: 672.98 	
Date: Jan 05
Value: 661.77 	
Date: Dec 31
Value: 655.65 	
Date: Dec 25
Value: 652.12 	
Date: Dec 20
Value: 638.31 	
Date: Dec 15
Value: 633.34 	
Date: Dec 10
Value: 608.42 	
Date: Dec 05
Value: 600.16 	
Date: Nov 30
Value: 581.01 	
Date: Nov 25
Value: 557.62 	
Date: Nov 20
Value: 542.68 	
Date: Nov 15
Value: 526.03 	
Date: Nov 10
Value: 519.07 	
Date: Nov 05
Value: 508.65 	
Date: Oct 31
Value: 1129.2 	
Date: Oct 25
Value: 1127.21 	
Date: Oct 20
Value: 1125.67 	
Date: Oct 15
Value: 1124.11 	
Date: Oct 10
Value: 1121.04 	
Date: Oct 05
Value: 1118.02 	
Date: Sep 30
Value: 1105.76 	
Date: Sep 25
Value: 1101.76 	
Date: Sep 20
Value: 1098.7 	
Date: Sep 15
Value: 1085.52 	
Date: Sep 10
Value: 1077.08 	
Date: Sep 05
Value: 1070.22 	
Date: Aug 31
Value: 1067.58 	
Date: Aug 25
Value: 1064.17 	
Date: Aug 20
Value: 1056.89 	
Date: Aug 15
Value: 1026.04 	
Date: Aug 10
Value: 1023.56 	
Date: Aug 05
Value: 1021.82 	
Date: Jul 31
Value: 1019.55 	
Date: Jul 25
Value: 1016.95 	
Date: Jul 20
Value: 1013.28 	
Date: Jul 15
Value: 1009.91 	
Date: Jul 10
Value: 1007.31 	
Date: Jul 05
Value: 1004.7 	
Date: Jun 30
Value: 999.43 	
Date: Jun 25
Value: 981.11 	
Date: Jun 20
Value: 948.34 	
Date: Jun 15
Value: 945.43 	
Date: Jun 10
Value: 934.44 	
Date: Jun 05
Value: 930.96 	
Date: May 31
Value: 923.13 	
Date: May 25
Value: 915.85 	
Date: May 20
Value: 904.97 	
Date: May 15
Value: 883.99 	
Date: May 10
Value: 877.87 	
Date: May 05
Value: 869.96 	
Date: Apr 30
Value: 841.47 	
Date: Apr 25
Value: 837.9 	
Date: Apr 20
Value: 808.2 	
Date: Apr 15
Value: 791.41 	
Date: Apr 10
Value: 788.99 	
Date: Apr 05
Value: 786.64 	
Date: Mar 31
Value: 784.32 	
Date: Mar 25
Value: 775.21 	
Date: Mar 20
Value: 771.35 	
Date: Mar 15
Value: 768.73 	
Date: Mar 10
Value: 740.54 	
Date: Mar 05
Value: 731.37 	
Date: Feb 28
Value: 653.87 	
Date: Feb 25
Value: 650.77 	
Date: Feb 20
Value: 643.93 	
Date: Feb 15
Value: 639.25 	
Date: Feb 10
Value: 632.14 	
Date: Feb 05
Value: 626.74 	
Date: Jan 31
Value: 621.8 	
Date: Jan 25
Value: 614.9 	
Date: Jan 20
Value: 609.31 	
Date: Jan 15
Value: 605.08 	
Date: Jan 10
Value: 600.92 	
Date: Jan 05
Value: 594.94 	
Date: Dec 31
Value: 588.45 	
Date: Dec 25
Value: 574.59 	
Date: Dec 20
Value: 561.47 	
Date: Dec 15
Value: 548.29 	
Date: Dec 10
Value: 535.74 	
Date: Dec 05
Value: 522.49 	
Date: Nov 30
Value: 507.67 	
Date: Nov 25
Value: 496.74 	
Date: Nov 20
Value: 484.39 	
Date: Nov 15
Value: 471.37 	
Date: Nov 10
Value: 461.48 	
Date: Nov 05
Value: 452.34 	
Date: Oct 31
Value: 1127.36 	
Date: Oct 25
Value: 1116.67 	
Date: Oct 20
Value: 1105.28 	
Date: Oct 15
Value: 1096.8 	
Date: Oct 10
Value: 1084.34 	
Date: Oct 05
Value: 1073.02 	
Date: Sep 30
Value: 1064.76 	
Date: Sep 25
Value: 1057.52 	
Date: Sep 20
Value: 1051.51 	
Date: Sep 15
Value: 1046.23 	
Date: Sep 10
Value: 1041.27 	
Date: Sep 05
Value: 1036.65 	
Date: Aug 31
Value: 1030.74 	
Date: Aug 25
Value: 1022.03 	
Date: Aug 20
Value: 1013.73 	
Date: Aug 15
Value: 1006.55 	
Date: Aug 10
Value: 998.37 	
Date: Aug 05
Value: 986.73 	
Date: Jul 31
Value: 978.79 	
Date: Jul 25
Value: 968.11 	
Date: Jul 20
Value: 961.94 	
Date: Jul 15
Value: 956.97 	
Date: Jul 10
Value: 949.45 	
Date: Jul 05
Value: 941.59 	
Date: Jun 30
Value: 933.08 	
Date: Jun 25
Value: 923.08 	
Date: Jun 20
Value: 910.3 	
Date: Jun 15
Value: 895.64 	
Date: Jun 10
Value: 880.05 	
Date: Jun 05
Value: 868.19 	
Date: May 31
Value: 854.49 	
Date: May 25
Value: 841.42 	
Date: May 20
Value: 828.9 	
Date: May 15
Value: 818.69 	
Date: May 10
Value: 807.37 	
Date: May 05
Value: 795.63 	
Date: Apr 30
Value: 784.06 	
Date: Apr 25
Value: 775.55 	
Date: Apr 20
Value: 764.08 	
Date: Apr 15
Value: 750 	
Date: Apr 10
Value: 737.26 	
Date: Apr 05
Value: 726.39 	
Date: Mar 31
Value: 714.78 	
Date: Mar 25
Value: 700.11 	
Date: Mar 20
Value: 690.51 	
Date: Mar 15
Value: 680.96 	
Date: Mar 10
Value: 672.83 	
Date: Mar 05
Value: 663

	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82
	
Date: Feb 28
Value: 874.44 	
Date: Feb 25
Value: 873.2 	
Date: Feb 20
Value: 871.76 	
Date: Feb 15
Value: 869.41 	
Date: Feb 10
Value: 867.99 	
Date: Feb 05
Value: 866.66 	
Date: Jan 31
Value: 864.07 	
Date: Jan 25
Value: 852.61 	
Date: Jan 20
Value: 851.19 	
Date: Jan 15
Value: 848.98 	
Date: Jan 10
Value: 830.4 	
Date: Jan 05
Value: 821.47 	
Date: Dec 31
Value: 813.53 	
Date: Dec 25
Value: 805.47 	
Date: Dec 20
Value: 732.1 	
Date: Dec 15
Value: 713.32 	
Date: Dec 10
Value: 697.13 	
Date: Dec 05
Value: 662.16 	
Date: Nov 30
Value: 632.48 	
Date: Nov 25
Value: 606.15 	
Date: Nov 20
Value: 576.89 	
Date: Nov 15
Value: 559.61 	
Date: Nov 10
Value: 551.63 	
Date: Nov 05
Value: 549.57 	
Date: Oct 31
Value: 547.61 	
Date: Oct 25
Value: 544.78 	
Date: Oct 20
Value: 542.71 	
Date: Oct 15
Value: 540.61 	
Date: Oct 10
Value: 538.76 	
Date: Oct 05
Value: 530.12 	
Date: Sep 30
Value: 487.42 	
Date: Sep 25
Value: 479.57 	
Date: Sep 20
Value: 475.75 	
Date: Sep 15
Value: 467.13 	
Date: Sep 10
Value: 452.6 	
Date: Sep 05
Value: 423.96 	
Date: Aug 31
Value: 420.74 	
Date: Aug 25
Value: 415.57 	
Date: Aug 20
Value: 408.51 	
Date: Aug 15
Value: 393.54 	
Date: Aug 10
Value: 391.24 	
Date: Aug 05
Value: 388.27 	
Date: Jul 31
Value: 385.5 	
Date: Jul 25
Value: 382.27 	
Date: Jul 20
Value: 375.09 	
Date: Jul 15
Value: 357.01 	
Date: Jul 10
Value: 353.67 	
Date: Jul 05
Value: 350.93 	
Date: Jun 30
Value: 343.15 	
Date: Jun 25
Value: 315.35 	
Date: Jun 20
Value: 290.58 	
Date: Jun 15
Value: 287.3 	
Date: Jun 10
Value: 282.01 	
Date: Jun 05
Value: 278.5 	
Date: May 31
Value: 271.75 	
Date: May 25
Value: 261.01 	
Date: May 20
Value: 250.96 	
Date: May 15
Value: 221.55 	
Date: May 10
Value: 210.12 	
Date: May 05
Value: 195.53 	
Date: Apr 30
Value: 171.53 	
Date: Apr 25
Value: 163.32 	
Date: Apr 20
Value: 1051.61 	
Date: Apr 15
Value: 1043.58 	
Date: Apr 10
Value: 1032.28 	
Date: Apr 05
Value: 1014.85 	
Date: Mar 31
Value: 1002.18 	
Date: Mar 25
Value: 960.38 	
Date: Mar 20
Value: 925.62 	
Date: Mar 15
Value: 909.19 	
Date: Mar 10
Value: 891.94 	
Date: Mar 05
Value: 885.22 	
Date: Feb 28
Value: 1007.91 	
Date: Feb 25
Value: 994.65 	
Date: Feb 20
Value: 983.11 	
Date: Feb 15
Value: 981.6 	
Date: Feb 10
Value: 972.93 	
Date: Feb 05
Value: 961.46 	
Date: Jan 31
Value: 958.57 	
Date: Jan 25
Value: 957.38 	
Date: Jan 20
Value: 952.48 	
Date: Jan 15
Value: 927.45 	
Date: Jan 10
Value: 923.56 	
Date: Jan 05
Value: 906.96 	
Date: Dec 31
Value: 896.7 	
Date: Dec 25
Value: 890.4 	
Date: Dec 20
Value: 877.07 	
Date: Dec 15
Value: 871.02 	
Date: Dec 10
Value: 823.47 	
Date: Dec 05
Value: 811.11 	
Date: Nov 30
Value: 797.69 	
Date: Nov 25
Value: 723.01 	
Date: Nov 20
Value: 680.63 	
Date: Nov 15
Value: 666.93 	
Date: Nov 10
Value: 651.45 	
Date: Nov 05
Value: 603.69 	
Date: Oct 31
Value: 1641.29 	
Date: Oct 25
Value: 1638.46 	
Date: Oct 20
Value: 1636.39 	
Date: Oct 15
Value: 1634.29 	
Date: Oct 10
Value: 1632.44 	
Date: Oct 05
Value: 1623.81 	
Date: Sep 30
Value: 1581.1 	
Date: Sep 25
Value: 1573.25 	
Date: Sep 20
Value: 1569.44 	
Date: Sep 15
Value: 1560.81 	
Date: Sep 10
Value: 1546.29 	
Date: Sep 05
Value: 1517.64 	
Date: Aug 31
Value: 1514.43 	
Date: Aug 25
Value: 1509.25 	
Date: Aug 20
Value: 1502.19 	
Date: Aug 15
Value: 1487.22 	
Date: Aug 10
Value: 1484.92 	
Date: Aug 05
Value: 1481.95 	
Date: Jul 31
Value: 1479.19 	
Date: Jul 25
Value: 1475.95 	
Date: Jul 20
Value: 1468.77 	
Date: Jul 15
Value: 1450.7 	
Date: Jul 10
Value: 1447.35 	
Date: Jul 05
Value: 1444.61 	
Date: Jun 30
Value: 1436.83 	
Date: Jun 25
Value: 1409.03 	
Date: Jun 20
Value: 1384.26 	
Date: Jun 15
Value: 1380.98 	
Date: Jun 10
Value: 1375.69 	
Date: Jun 05
Value: 1372.18 	
Date: May 31
Value: 1365.43 	
Date: May 25
Value: 1354.69 	
Date: May 20
Value: 1344.64 	
Date: May 15
Value: 1315.23 	
Date: May 10
Value: 1303.8 	
Date: May 05
Value: 1289.21 	
Date: Apr 30
Value: 1265.22 	
Date: Apr 25
Value: 1257 	
Date: Apr 20
Value: 1202.6 	
Date: Apr 15
Value: 1171.85 	
Date: Apr 10
Value: 1164.24 	
Date: Apr 05
Value: 1156.96 	
Date: Mar 31
Value: 1146.69 	
Date: Mar 25
Value: 1124.47 	
Date: Mar 20
Value: 1107.81 	
Date: Mar 15
Value: 1093.68 	
Date: Mar 10
Value: 1057.24 	
Date: Mar 05
Value: 1042.99 	
Date: Feb 28
Value: 1040.96 	
Date: Feb 25
Value: 1030.39 	
Date: Feb 20
Value: 1009.85 	
Date: Feb 15
Value: 995.81 	
Date: Feb 10
Value: 972.59 	
Date: Feb 05
Value: 953.51 	
Date: Jan 31
Value: 936.68 	
Date: Jan 25
Value: 915.39 	
Date: Jan 20
Value: 898.26 	
Date: Jan 15
Value: 886.69 	
Date: Jan 10
Value: 876.56 	
Date: Jan 05
Value: 859.64 	
Date: Dec 31
Value: 842.54 	
Date: Dec 25
Value: 816.22 	
Date: Dec 20
Value: 795.99 	
Date: Dec 15
Value: 772.48 	
Date: Dec 10
Value: 750.45 	
Date: Dec 05
Value: 729.12 	
Date: Nov 30
Value: 701.95 	
Date: Nov 25
Value: 679.68 	
Date: Nov 20
Value: 657.71 	
Date: Nov 15
Value: 632.06 	
Date: Nov 10
Value: 610.34 	
Date: Nov 05
Value: 588.92 	
Date: Oct 31
Value: 1677.57 	
Date: Oct 25
Value: 1660.48 	
Date: Oct 20
Value: 1645.7 	
Date: Oct 15
Value: 1633.93 	
Date: Oct 10
Value: 1616.8 	
Date: Oct 05
Value: 1600.58 	
Date: Sep 30
Value: 1588.12 	
Date: Sep 25
Value: 1579.14 	
Date: Sep 20
Value: 1569.71 	
Date: Sep 15
Value: 1561.56 	
Date: Sep 10
Value: 1552.89 	
Date: Sep 05
Value: 1544.6 	
Date: Aug 31
Value: 1535.41 	
Date: Aug 25
Value: 1524.46 	
Date: Aug 20
Value: 1517.63 	
Date: Aug 15
Value: 1510.8 	
Date: Aug 10
Value: 1504.11 	
Date: Aug 05
Value: 1492.91 	
Date: Jul 31
Value: 1485.18 	
Date: Jul 25
Value: 1475.03 	
Date: Jul 20
Value: 1468.02 	
Date: Jul 15
Value: 1462.22 	
Date: Jul 10
Value: 1454.13 	
Date: Jul 05
Value: 1447.16 	
Date: Jun 30
Value: 1437.86 	
Date: Jun 25
Value: 1429.88 	
Date: Jun 20
Value: 1419.85 	
Date: Jun 15
Value: 1407.25 	
Date: Jun 10
Value: 1397.46 	
Date: Jun 05
Value: 1386.39 	
Date: May 31
Value: 1373.93 	
Date: May 25
Value: 1357.79 	
Date: May 20
Value: 1342.09 	
Date: May 15
Value: 1327.75 	
Date: May 10
Value: 1312.14 	
Date: May 05
Value: 1297.68 	
Date: Apr 30
Value: 1282.98 	
Date: Apr 25
Value: 1265.89 	
Date: Apr 20
Value: 1247.19 	
Date: Apr 15
Value: 1225.36 	
Date: Apr 10
Value: 1204.89 	
Date: Apr 05
Value: 1186.4 	
Date: Mar 31
Value: 1167.81 	
Date: Mar 25
Value: 1142.31 	
Date: Mar 20
Value: 1123.61 	
Date: Mar 15
Value: 1103.44 	
Date: Mar 10
Value: 1085.76 	
Date: Mar 05
Value: 1063.79 	
Date: Feb 28
Value: 874.44 	
Date: Feb 25
Value: 873.2 	
Date: Feb 20
Value: 871.76 	
Date: Feb 15
Value: 869.41 	
Date: Feb 10
Value: 867.99 	
Date: Feb 05
Value: 866.66 	
Date: Jan 31
Value: 864.07 	
Date: Jan 25
Value: 852.61 	
Date: Jan 20
Value: 851.19 	
Date: Jan 15
Value: 848.98 	
Date: Jan 10
Value: 830.4 	
Date: Jan 05
Value: 821.47 	
Date: Dec 31
Value: 813.53 	
Date: Dec 25
Value: 805.47 	
Date: Dec 20
Value: 732.1 	
Date: Dec 15
Value: 713.32 	
Date: Dec 10
Value: 697.13 	
Date: Dec 05
Value: 662.16 	
Date: Nov 30
Value: 632.48 	
Date: Nov 25
Value: 606.15 	
Date: Nov 20
Value: 576.89 	
Date: Nov 15
Value: 559.61 	
Date: Nov 10
Value: 551.63 	
Date: Nov 05
Value: 549.57 	
Date: Oct 31
Value: 547.61 	
Date: Oct 25
Value: 544.78 	
Date: Oct 20
Value: 542.71 	
Date: Oct 15
Value: 540.61 	
Date: Oct 10
Value: 538.76 	
Date: Oct 05
Value: 530.12 	
Date: Sep 30
Value: 487.42 	
Date: Sep 25
Value: 479.57 	
Date: Sep 20
Value: 475.75 	
Date: Sep 15
Value: 467.13 	
Date: Sep 10
Value: 452.6 	
Date: Sep 05
Value: 423.96 	
Date: Aug 31
Value: 420.74 	
Date: Aug 25
Value: 415.57 	
Date: Aug 20
Value: 408.51 	
Date: Aug 15
Value: 393.54 	
Date: Aug 10
Value: 391.24 	
Date: Aug 05
Value: 388.27 	
Date: Jul 31
Value: 385.5 	
Date: Jul 25
Value: 382.27 	
Date: Jul 20
Value: 375.09 	
Date: Jul 15
Value: 357.01 	
Date: Jul 10
Value: 353.67 	
Date: Jul 05
Value: 350.93 	
Date: Jun 30
Value: 343.15 	
Date: Jun 25
Value: 315.35 	
Date: Jun 20
Value: 290.58 	
Date: Jun 15
Value: 287.3 	
Date: Jun 10
Value: 282.01 	
Date: Jun 05
Value: 278.5 	
Date: May 31
Value: 271.75 	
Date: May 25
Value: 261.01 	
Date: May 20
Value: 250.96 	
Date: May 15
Value: 221.55 	
Date: May 10
Value: 210.12 	
Date: May 05
Value: 195.53 	
Date: Apr 30
Value: 171.53 	
Date: Apr 25
Value: 163.32 	
Date: Apr 20
Value: 1051.61 	
Date: Apr 15
Value: 1043.58 	
Date: Apr 10
Value: 1032.28 	
Date: Apr 05
Value: 1014.85 	
Date: Mar 31
Value: 1002.18 	
Date: Mar 25
Value: 960.38 	
Date: Mar 20
Value: 925.62 	
Date: Mar 15
Value: 909.19 	
Date: Mar 10
Value: 891.94 	
Date: Mar 05
Value: 885.22 	
Date: Feb 28
Value: 1007.91 	
Date: Feb 25
Value: 994.65 	
Date: Feb 20
Value: 983.11 	
Date: Feb 15
Value: 981.6 	
Date: Feb 10
Value: 972.93 	
Date: Feb 05
Value: 961.46 	
Date: Jan 31
Value: 958.57 	
Date: Jan 25
Value: 957.38 	
Date: Jan 20
Value: 952.48 	
Date: Jan 15
Value: 927.45 	
Date: Jan 10
Value: 923.56 	
Date: Jan 05
Value: 906.96 	
Date: Dec 31
Value: 896.7 	
Date: Dec 25
Value: 890.4 	
Date: Dec 20
Value: 877.07 	
Date: Dec 15
Value: 871.02 	
Date: Dec 10
Value: 823.47 	
Date: Dec 05
Value: 811.11 	
Date: Nov 30
Value: 797.69 	
Date: Nov 25
Value: 723.01 	
Date: Nov 20
Value: 680.63 	
Date: Nov 15
Value: 666.93 	
Date: Nov 10
Value: 651.45 	
Date: Nov 05
Value: 603.69 	
Date: Oct 31
Value: 1641.29 	
Date: Oct 25
Value: 1638.46 	
Date: Oct 20
Value: 1636.39 	
Date: Oct 15
Value: 1634.29 	
Date: Oct 10
Value: 1632.44 	
Date: Oct 05
Value: 1623.81 	
Date: Sep 30
Value: 1581.1 	
Date: Sep 25
Value: 1573.25 	
Date: Sep 20
Value: 1569.44 	
Date: Sep 15
Value: 1560.81 	
Date: Sep 10
Value: 1546.29 	
Date: Sep 05
Value: 1517.64 	
Date: Aug 31
Value: 1514.43 	
Date: Aug 25
Value: 1509.25 	
Date: Aug 20
Value: 1502.19 	
Date: Aug 15
Value: 1487.22 	
Date: Aug 10
Value: 1484.92 	
Date: Aug 05
Value: 1481.95 	
Date: Jul 31
Value: 1479.19 	
Date: Jul 25
Value: 1475.95 	
Date: Jul 20
Value: 1468.77 	
Date: Jul 15
Value: 1450.7 	
Date: Jul 10
Value: 1447.35 	
Date: Jul 05
Value: 1444.61 	
Date: Jun 30
Value: 1436.83 	
Date: Jun 25
Value: 1409.03 	
Date: Jun 20
Value: 1384.26 	
Date: Jun 15
Value: 1380.98 	
Date: Jun 10
Value: 1375.69 	
Date: Jun 05
Value: 1372.18 	
Date: May 31
Value: 1365.43 	
Date: May 25
Value: 1354.69 	
Date: May 20
Value: 1344.64 	
Date: May 15
Value: 1315.23 	
Date: May 10
Value: 1303.8 	
Date: May 05
Value: 1289.21 	
Date: Apr 30
Value: 1265.22 	
Date: Apr 25
Value: 1257 	
Date: Apr 20
Value: 1202.6 	
Date: Apr 15
Value: 1171.85 	
Date: Apr 10
Value: 1164.24 	
Date: Apr 05
Value: 1156.96 	
Date: Mar 31
Value: 1146.69 	
Date: Mar 25
Value: 1124.47 	
Date: Mar 20
Value: 1107.81 	
Date: Mar 15
Value: 1093.68 	
Date: Mar 10
Value: 1057.24 	
Date: Mar 05
Value: 1042.99 	
Date: Feb 28
Value: 1040.96 	
Date: Feb 25
Value: 1030.39 	
Date: Feb 20
Value: 1009.85 	
Date: Feb 15
Value: 995.81 	
Date: Feb 10
Value: 972.59 	
Date: Feb 05
Value: 953.51 	
Date: Jan 31
Value: 936.68 	
Date: Jan 25
Value: 915.39 	
Date: Jan 20
Value: 898.26 	
Date: Jan 15
Value: 886.69 	
Date: Jan 10
Value: 876.56 	
Date: Jan 05
Value: 859.64 	
Date: Dec 31
Value: 842.54 	
Date: Dec 25
Value: 816.22 	
Date: Dec 20
Value: 795.99 	
Date: Dec 15
Value: 772.48 	
Date: Dec 10
Value: 750.45 	
Date: Dec 05
Value: 729.12 	
Date: Nov 30
Value: 701.95 	
Date: Nov 25
Value: 679.68 	
Date: Nov 20
Value: 657.71 	
Date: Nov 15
Value: 632.06 	
Date: Nov 10
Value: 610.34 	
Date: Nov 05
Value: 588.92 	
Date: Oct 31
Value: 1677.57 	
Date: Oct 25
Value: 1660.48 	
Date: Oct 20
Value: 1645.7 	
Date: Oct 15
Value: 1633.93 	
Date: Oct 10
Value: 1616.8 	
Date: Oct 05
Value: 1600.58 	
Date: Sep 30
Value: 1588.12 	
Date: Sep 25
Value: 1579.14 	
Date: Sep 20
Value: 1569.71 	
Date: Sep 15
Value: 1561.56 	
Date: Sep 10
Value: 1552.89 	
Date: Sep 05
Value: 1544.6 	
Date: Aug 31
Value: 1535.41 	
Date: Aug 25
Value: 1524.46 	
Date: Aug 20
Value: 1517.63 	
Date: Aug 15
Value: 1510.8 	
Date: Aug 10
Value: 1504.11 	
Date: Aug 05
Value: 1492.91 	
Date: Jul 31
Value: 1485.18 	
Date: Jul 25
Value: 1475.03 	
Date: Jul 20
Value: 1468.02 	
Date: Jul 15
Value: 1462.22 	
Date: Jul 10
Value: 1454.13 	
Date: Jul 05
Value: 1447.16 	
Date: Jun 30
Value: 1437.86 	
Date: Jun 25
Value: 1429.88 	
Date: Jun 20
Value: 1419.85 	
Date: Jun 15
Value: 1407.25 	
Date: Jun 10
Value: 1397.46 	
Date: Jun 05
Value: 1386.39 	
Date: May 31
Value: 1373.93 	
Date: May 25
Value: 1357.79 	
Date: May 20
Value: 1342.09 	
Date: May 15
Value: 1327.75 	
Date: May 10
Value: 1312.14 	
Date: May 05
Value: 1297.68 	
Date: Apr 30
Value: 1282.98 	
Date: Apr 25
Value: 1265.89 	
Date: Apr 20
Value: 1247.19 	
Date: Apr 15
Value: 1225.36 	
Date: Apr 10
Value: 1204.89 	
Date: Apr 05
Value: 1186.4 	
Date: Mar 31
Value: 1167.81 	
Date: Mar 25
Value: 1142.31 	
Date: Mar 20
Value: 1123.61 	
Date: Mar 15
Value: 1103.44 	
Date: Mar 10
Value: 1085.76 	
Date: Mar 05
Value: 1063.79

	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68
	
Date: Feb 28
Value: 579.75 	
Date: Feb 25
Value: 579.07 	
Date: Feb 20
Value: 578.17 	
Date: Feb 15
Value: 576.78 	
Date: Feb 10
Value: 575.94 	
Date: Feb 05
Value: 575.17 	
Date: Jan 31
Value: 574.36 	
Date: Jan 25
Value: 569.34 	
Date: Jan 20
Value: 568.46 	
Date: Jan 15
Value: 566.73 	
Date: Jan 10
Value: 555.67 	
Date: Jan 05
Value: 552.24 	
Date: Dec 31
Value: 547.67 	
Date: Dec 25
Value: 541.36 	
Date: Dec 20
Value: 500.74 	
Date: Dec 15
Value: 494.19 	
Date: Dec 10
Value: 489.02 	
Date: Dec 05
Value: 454.7 	
Date: Nov 30
Value: 435.35 	
Date: Nov 25
Value: 418.8 	
Date: Nov 20
Value: 399.61 	
Date: Nov 15
Value: 387.48 	
Date: Nov 10
Value: 383.39 	
Date: Nov 05
Value: 382.27 	
Date: Oct 31
Value: 381.26 	
Date: Oct 25
Value: 379.63 	
Date: Oct 20
Value: 378.38 	
Date: Oct 15
Value: 377.14 	
Date: Oct 10
Value: 375.29 	
Date: Oct 05
Value: 370.43 	
Date: Sep 30
Value: 346.19 	
Date: Sep 25
Value: 340.32 	
Date: Sep 20
Value: 337.01 	
Date: Sep 15
Value: 326.37 	
Date: Sep 10
Value: 313.56 	
Date: Sep 05
Value: 301.66 	
Date: Aug 31
Value: 298.91 	
Date: Aug 25
Value: 293.01 	
Date: Aug 20
Value: 287.84 	
Date: Aug 15
Value: 266.56 	
Date: Aug 10
Value: 264.24 	
Date: Aug 05
Value: 262.18 	
Date: Jul 31
Value: 259.4 	
Date: Jul 25
Value: 256.93 	
Date: Jul 20
Value: 250.74 	
Date: Jul 15
Value: 245.74 	
Date: Jul 10
Value: 243.6 	
Date: Jul 05
Value: 241.49 	
Date: Jun 30
Value: 234.24 	
Date: Jun 25
Value: 215.89 	
Date: Jun 20
Value: 186.82 	
Date: Jun 15
Value: 184.46 	
Date: Jun 10
Value: 175.83 	
Date: Jun 05
Value: 170.54 	
Date: May 31
Value: 167.86 	
Date: May 25
Value: 160 	
Date: May 20
Value: 152.35 	
Date: May 15
Value: 129.18 	
Date: May 10
Value: 120.16 	
Date: May 05
Value: 107.54 	
Date: Apr 30
Value: 90.14 	
Date: Apr 25
Value: 85.49 	
Date: Apr 20
Value: 674.47 	
Date: Apr 15
Value: 670.54 	
Date: Apr 10
Value: 665.16 	
Date: Apr 05
Value: 661.39 	
Date: Mar 31
Value: 654.66 	
Date: Mar 25
Value: 615.62 	
Date: Mar 20
Value: 597.61 	
Date: Mar 15
Value: 593.58 	
Date: Mar 10
Value: 586.26 	
Date: Mar 05
Value: 584.21 	
Date: Feb 28
Value: 620.95 	
Date: Feb 25
Value: 616.37 	
Date: Feb 20
Value: 610.69 	
Date: Feb 15
Value: 609.85 	
Date: Feb 10
Value: 599.93 	
Date: Feb 05
Value: 593.61 	
Date: Jan 31
Value: 591.9 	
Date: Jan 25
Value: 591 	
Date: Jan 20
Value: 589.14 	
Date: Jan 15
Value: 579.9 	
Date: Jan 10
Value: 577.15 	
Date: Jan 05
Value: 565.77 	
Date: Dec 31
Value: 558.79 	
Date: Dec 25
Value: 557.27 	
Date: Dec 20
Value: 547.61 	
Date: Dec 15
Value: 545.77 	
Date: Dec 10
Value: 515.92 	
Date: Dec 05
Value: 511.1 	
Date: Nov 30
Value: 498.38 	
Date: Nov 25
Value: 465.83 	
Date: Nov 20
Value: 448.49 	
Date: Nov 15
Value: 436.51 	
Date: Nov 10
Value: 433.7 	
Date: Nov 05
Value: 419.43 	
Date: Oct 31
Value: 1047.13 	
Date: Oct 25
Value: 1045.5 	
Date: Oct 20
Value: 1044.25 	
Date: Oct 15
Value: 1043.02 	
Date: Oct 10
Value: 1041.17 	
Date: Oct 05
Value: 1036.31 	
Date: Sep 30
Value: 1012.07 	
Date: Sep 25
Value: 1006.2 	
Date: Sep 20
Value: 1002.89 	
Date: Sep 15
Value: 992.25 	
Date: Sep 10
Value: 979.44 	
Date: Sep 05
Value: 967.54 	
Date: Aug 31
Value: 964.79 	
Date: Aug 25
Value: 958.89 	
Date: Aug 20
Value: 953.72 	
Date: Aug 15
Value: 932.44 	
Date: Aug 10
Value: 930.12 	
Date: Aug 05
Value: 928.06 	
Date: Jul 31
Value: 925.28 	
Date: Jul 25
Value: 922.81 	
Date: Jul 20
Value: 916.61 	
Date: Jul 15
Value: 911.62 	
Date: Jul 10
Value: 909.48 	
Date: Jul 05
Value: 907.36 	
Date: Jun 30
Value: 900.11 	
Date: Jun 25
Value: 881.77 	
Date: Jun 20
Value: 852.7 	
Date: Jun 15
Value: 850.34 	
Date: Jun 10
Value: 841.7 	
Date: Jun 05
Value: 836.42 	
Date: May 31
Value: 833.73 	
Date: May 25
Value: 825.87 	
Date: May 20
Value: 818.23 	
Date: May 15
Value: 795.06 	
Date: May 10
Value: 786.04 	
Date: May 05
Value: 773.42 	
Date: Apr 30
Value: 756.02 	
Date: Apr 25
Value: 751.37 	
Date: Apr 20
Value: 719.64 	
Date: Apr 15
Value: 700.54 	
Date: Apr 10
Value: 698.17 	
Date: Apr 05
Value: 695.83 	
Date: Mar 31
Value: 689.83 	
Date: Mar 25
Value: 677.67 	
Date: Mar 20
Value: 669.78 	
Date: Mar 15
Value: 665.87 	
Date: Mar 10
Value: 650.81 	
Date: Mar 05
Value: 640.39 	
Date: Feb 28
Value: 620.61 	
Date: Feb 25
Value: 616.76 	
Date: Feb 20
Value: 608.66 	
Date: Feb 15
Value: 602.98 	
Date: Feb 10
Value: 594.62 	
Date: Feb 05
Value: 587.22 	
Date: Jan 31
Value: 580.88 	
Date: Jan 25
Value: 570.3 	
Date: Jan 20
Value: 561.39 	
Date: Jan 15
Value: 555.26 	
Date: Jan 10
Value: 550.07 	
Date: Jan 05
Value: 542.44 	
Date: Dec 31
Value: 534.26 	
Date: Dec 25
Value: 522.66 	
Date: Dec 20
Value: 512.79 	
Date: Dec 15
Value: 502.64 	
Date: Dec 10
Value: 492.67 	
Date: Dec 05
Value: 481.84 	
Date: Nov 30
Value: 467.61 	
Date: Nov 25
Value: 457.98 	
Date: Nov 20
Value: 446.07 	
Date: Nov 15
Value: 433.34 	
Date: Nov 10
Value: 422.39 	
Date: Nov 05
Value: 412.82 	
Date: Oct 31
Value: 1055.23 	
Date: Oct 25
Value: 1046.09 	
Date: Oct 20
Value: 1036.52 	
Date: Oct 15
Value: 1029.06 	
Date: Oct 10
Value: 1017.66 	
Date: Oct 05
Value: 1007.67 	
Date: Sep 30
Value: 1000.33 	
Date: Sep 25
Value: 994.02 	
Date: Sep 20
Value: 988.33 	
Date: Sep 15
Value: 983.04 	
Date: Sep 10
Value: 977.56 	
Date: Sep 05
Value: 972.16 	
Date: Aug 31
Value: 965.74 	
Date: Aug 25
Value: 955.06 	
Date: Aug 20
Value: 947.52 	
Date: Aug 15
Value: 940.74 	
Date: Aug 10
Value: 933.31 	
Date: Aug 05
Value: 921.42 	
Date: Jul 31
Value: 913.23 	
Date: Jul 25
Value: 904.38 	
Date: Jul 20
Value: 898.91 	
Date: Jul 15
Value: 894.25 	
Date: Jul 10
Value: 887.9 	
Date: Jul 05
Value: 881.57 	
Date: Jun 30
Value: 873.84 	
Date: Jun 25
Value: 867.06 	
Date: Jun 20
Value: 858.37 	
Date: Jun 15
Value: 846.39 	
Date: Jun 10
Value: 835.45 	
Date: Jun 05
Value: 826.51 	
Date: May 31
Value: 815.2 	
Date: May 25
Value: 802.95 	
Date: May 20
Value: 790.92 	
Date: May 15
Value: 781.01 	
Date: May 10
Value: 768.85 	
Date: May 05
Value: 757.48 	
Date: Apr 30
Value: 745.98 	
Date: Apr 25
Value: 737.25 	
Date: Apr 20
Value: 726.91 	
Date: Apr 15
Value: 714.74 	
Date: Apr 10
Value: 702.76 	
Date: Apr 05
Value: 691.62 	
Date: Mar 31
Value: 680.57 	
Date: Mar 25
Value: 667.47 	
Date: Mar 20
Value: 657.97 	
Date: Mar 15
Value: 648.37 	
Date: Mar 10
Value: 640.42 	
Date: Mar 05
Value: 630.29 	
Date: Feb 28
Value: 579.75 	
Date: Feb 25
Value: 579.07 	
Date: Feb 20
Value: 578.17 	
Date: Feb 15
Value: 576.78 	
Date: Feb 10
Value: 575.94 	
Date: Feb 05
Value: 575.17 	
Date: Jan 31
Value: 574.36 	
Date: Jan 25
Value: 569.34 	
Date: Jan 20
Value: 568.46 	
Date: Jan 15
Value: 566.73 	
Date: Jan 10
Value: 555.67 	
Date: Jan 05
Value: 552.24 	
Date: Dec 31
Value: 547.67 	
Date: Dec 25
Value: 541.36 	
Date: Dec 20
Value: 500.74 	
Date: Dec 15
Value: 494.19 	
Date: Dec 10
Value: 489.02 	
Date: Dec 05
Value: 454.7 	
Date: Nov 30
Value: 435.35 	
Date: Nov 25
Value: 418.8 	
Date: Nov 20
Value: 399.61 	
Date: Nov 15
Value: 387.48 	
Date: Nov 10
Value: 383.39 	
Date: Nov 05
Value: 382.27 	
Date: Oct 31
Value: 381.26 	
Date: Oct 25
Value: 379.63 	
Date: Oct 20
Value: 378.38 	
Date: Oct 15
Value: 377.14 	
Date: Oct 10
Value: 375.29 	
Date: Oct 05
Value: 370.43 	
Date: Sep 30
Value: 346.19 	
Date: Sep 25
Value: 340.32 	
Date: Sep 20
Value: 337.01 	
Date: Sep 15
Value: 326.37 	
Date: Sep 10
Value: 313.56 	
Date: Sep 05
Value: 301.66 	
Date: Aug 31
Value: 298.91 	
Date: Aug 25
Value: 293.01 	
Date: Aug 20
Value: 287.84 	
Date: Aug 15
Value: 266.56 	
Date: Aug 10
Value: 264.24 	
Date: Aug 05
Value: 262.18 	
Date: Jul 31
Value: 259.4 	
Date: Jul 25
Value: 256.93 	
Date: Jul 20
Value: 250.74 	
Date: Jul 15
Value: 245.74 	
Date: Jul 10
Value: 243.6 	
Date: Jul 05
Value: 241.49 	
Date: Jun 30
Value: 234.24 	
Date: Jun 25
Value: 215.89 	
Date: Jun 20
Value: 186.82 	
Date: Jun 15
Value: 184.46 	
Date: Jun 10
Value: 175.83 	
Date: Jun 05
Value: 170.54 	
Date: May 31
Value: 167.86 	
Date: May 25
Value: 160 	
Date: May 20
Value: 152.35 	
Date: May 15
Value: 129.18 	
Date: May 10
Value: 120.16 	
Date: May 05
Value: 107.54 	
Date: Apr 30
Value: 90.14 	
Date: Apr 25
Value: 85.49 	
Date: Apr 20
Value: 674.47 	
Date: Apr 15
Value: 670.54 	
Date: Apr 10
Value: 665.16 	
Date: Apr 05
Value: 661.39 	
Date: Mar 31
Value: 654.66 	
Date: Mar 25
Value: 615.62 	
Date: Mar 20
Value: 597.61 	
Date: Mar 15
Value: 593.58 	
Date: Mar 10
Value: 586.26 	
Date: Mar 05
Value: 584.21 	
Date: Feb 28
Value: 620.95 	
Date: Feb 25
Value: 616.37 	
Date: Feb 20
Value: 610.69 	
Date: Feb 15
Value: 609.85 	
Date: Feb 10
Value: 599.93 	
Date: Feb 05
Value: 593.61 	
Date: Jan 31
Value: 591.9 	
Date: Jan 25
Value: 591 	
Date: Jan 20
Value: 589.14 	
Date: Jan 15
Value: 579.9 	
Date: Jan 10
Value: 577.15 	
Date: Jan 05
Value: 565.77 	
Date: Dec 31
Value: 558.79 	
Date: Dec 25
Value: 557.27 	
Date: Dec 20
Value: 547.61 	
Date: Dec 15
Value: 545.77 	
Date: Dec 10
Value: 515.92 	
Date: Dec 05
Value: 511.1 	
Date: Nov 30
Value: 498.38 	
Date: Nov 25
Value: 465.83 	
Date: Nov 20
Value: 448.49 	
Date: Nov 15
Value: 436.51 	
Date: Nov 10
Value: 433.7 	
Date: Nov 05
Value: 419.43 	
Date: Oct 31
Value: 1047.13 	
Date: Oct 25
Value: 1045.5 	
Date: Oct 20
Value: 1044.25 	
Date: Oct 15
Value: 1043.02 	
Date: Oct 10
Value: 1041.17 	
Date: Oct 05
Value: 1036.31 	
Date: Sep 30
Value: 1012.07 	
Date: Sep 25
Value: 1006.2 	
Date: Sep 20
Value: 1002.89 	
Date: Sep 15
Value: 992.25 	
Date: Sep 10
Value: 979.44 	
Date: Sep 05
Value: 967.54 	
Date: Aug 31
Value: 964.79 	
Date: Aug 25
Value: 958.89 	
Date: Aug 20
Value: 953.72 	
Date: Aug 15
Value: 932.44 	
Date: Aug 10
Value: 930.12 	
Date: Aug 05
Value: 928.06 	
Date: Jul 31
Value: 925.28 	
Date: Jul 25
Value: 922.81 	
Date: Jul 20
Value: 916.61 	
Date: Jul 15
Value: 911.62 	
Date: Jul 10
Value: 909.48 	
Date: Jul 05
Value: 907.36 	
Date: Jun 30
Value: 900.11 	
Date: Jun 25
Value: 881.77 	
Date: Jun 20
Value: 852.7 	
Date: Jun 15
Value: 850.34 	
Date: Jun 10
Value: 841.7 	
Date: Jun 05
Value: 836.42 	
Date: May 31
Value: 833.73 	
Date: May 25
Value: 825.87 	
Date: May 20
Value: 818.23 	
Date: May 15
Value: 795.06 	
Date: May 10
Value: 786.04 	
Date: May 05
Value: 773.42 	
Date: Apr 30
Value: 756.02 	
Date: Apr 25
Value: 751.37 	
Date: Apr 20
Value: 719.64 	
Date: Apr 15
Value: 700.54 	
Date: Apr 10
Value: 698.17 	
Date: Apr 05
Value: 695.83 	
Date: Mar 31
Value: 689.83 	
Date: Mar 25
Value: 677.67 	
Date: Mar 20
Value: 669.78 	
Date: Mar 15
Value: 665.87 	
Date: Mar 10
Value: 650.81 	
Date: Mar 05
Value: 640.39 	
Date: Feb 28
Value: 620.61 	
Date: Feb 25
Value: 616.76 	
Date: Feb 20
Value: 608.66 	
Date: Feb 15
Value: 602.98 	
Date: Feb 10
Value: 594.62 	
Date: Feb 05
Value: 587.22 	
Date: Jan 31
Value: 580.88 	
Date: Jan 25
Value: 570.3 	
Date: Jan 20
Value: 561.39 	
Date: Jan 15
Value: 555.26 	
Date: Jan 10
Value: 550.07 	
Date: Jan 05
Value: 542.44 	
Date: Dec 31
Value: 534.26 	
Date: Dec 25
Value: 522.66 	
Date: Dec 20
Value: 512.79 	
Date: Dec 15
Value: 502.64 	
Date: Dec 10
Value: 492.67 	
Date: Dec 05
Value: 481.84 	
Date: Nov 30
Value: 467.61 	
Date: Nov 25
Value: 457.98 	
Date: Nov 20
Value: 446.07 	
Date: Nov 15
Value: 433.34 	
Date: Nov 10
Value: 422.39 	
Date: Nov 05
Value: 412.82 	
Date: Oct 31
Value: 1055.23 	
Date: Oct 25
Value: 1046.09 	
Date: Oct 20
Value: 1036.52 	
Date: Oct 15
Value: 1029.06 	
Date: Oct 10
Value: 1017.66 	
Date: Oct 05
Value: 1007.67 	
Date: Sep 30
Value: 1000.33 	
Date: Sep 25
Value: 994.02 	
Date: Sep 20
Value: 988.33 	
Date: Sep 15
Value: 983.04 	
Date: Sep 10
Value: 977.56 	
Date: Sep 05
Value: 972.16 	
Date: Aug 31
Value: 965.74 	
Date: Aug 25
Value: 955.06 	
Date: Aug 20
Value: 947.52 	
Date: Aug 15
Value: 940.74 	
Date: Aug 10
Value: 933.31 	
Date: Aug 05
Value: 921.42 	
Date: Jul 31
Value: 913.23 	
Date: Jul 25
Value: 904.38 	
Date: Jul 20
Value: 898.91 	
Date: Jul 15
Value: 894.25 	
Date: Jul 10
Value: 887.9 	
Date: Jul 05
Value: 881.57 	
Date: Jun 30
Value: 873.84 	
Date: Jun 25
Value: 867.06 	
Date: Jun 20
Value: 858.37 	
Date: Jun 15
Value: 846.39 	
Date: Jun 10
Value: 835.45 	
Date: Jun 05
Value: 826.51 	
Date: May 31
Value: 815.2 	
Date: May 25
Value: 802.95 	
Date: May 20
Value: 790.92 	
Date: May 15
Value: 781.01 	
Date: May 10
Value: 768.85 	
Date: May 05
Value: 757.48 	
Date: Apr 30
Value: 745.98 	
Date: Apr 25
Value: 737.25 	
Date: Apr 20
Value: 726.91 	
Date: Apr 15
Value: 714.74 	
Date: Apr 10
Value: 702.76 	
Date: Apr 05
Value: 691.62 	
Date: Mar 31
Value: 680.57 	
Date: Mar 25
Value: 667.47 	
Date: Mar 20
Value: 657.97 	
Date: Mar 15
Value: 648.37 	
Date: Mar 10
Value: 640.42 	
Date: Mar 05
Value: 630.29

	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55
	
Date: Feb 28
Value: 545.34 	
Date: Feb 25
Value: 544.86 	
Date: Feb 20
Value: 543.59 	
Date: Feb 15
Value: 541.9 	
Date: Feb 10
Value: 540.93 	
Date: Feb 05
Value: 540.11 	
Date: Jan 31
Value: 539.38 	
Date: Jan 25
Value: 537.11 	
Date: Jan 20
Value: 536.68 	
Date: Jan 15
Value: 535.53 	
Date: Jan 10
Value: 528.17 	
Date: Jan 05
Value: 527.48 	
Date: Dec 31
Value: 524.09 	
Date: Dec 25
Value: 520.05 	
Date: Dec 20
Value: 476.02 	
Date: Dec 15
Value: 469.48 	
Date: Dec 10
Value: 462.6 	
Date: Dec 05
Value: 424.84 	
Date: Nov 30
Value: 408.91 	
Date: Nov 25
Value: 383.8 	
Date: Nov 20
Value: 356.68 	
Date: Nov 15
Value: 351.04 	
Date: Nov 10
Value: 347.02 	
Date: Nov 05
Value: 345.98 	
Date: Oct 31
Value: 344.97 	
Date: Oct 25
Value: 343.02 	
Date: Oct 20
Value: 341.49 	
Date: Oct 15
Value: 339.94 	
Date: Oct 10
Value: 337.81 	
Date: Oct 05
Value: 334.71 	
Date: Sep 30
Value: 319.57 	
Date: Sep 25
Value: 316.62 	
Date: Sep 20
Value: 313.99 	
Date: Sep 15
Value: 300.82 	
Date: Sep 10
Value: 293.57 	
Date: Sep 05
Value: 287.81 	
Date: Aug 31
Value: 285.58 	
Date: Aug 25
Value: 281.08 	
Date: Aug 20
Value: 274.92 	
Date: Aug 15
Value: 246.13 	
Date: Aug 10
Value: 243.81 	
Date: Aug 05
Value: 242.23 	
Date: Jul 31
Value: 240.04 	
Date: Jul 25
Value: 237.65 	
Date: Jul 20
Value: 233.18 	
Date: Jul 15
Value: 229.73 	
Date: Jul 10
Value: 227.38 	
Date: Jul 05
Value: 225.01 	
Date: Jun 30
Value: 221.31 	
Date: Jun 25
Value: 204.16 	
Date: Jun 20
Value: 170.82 	
Date: Jun 15
Value: 168.18 	
Date: Jun 10
Value: 157.93 	
Date: Jun 05
Value: 154.26 	
Date: May 31
Value: 147.91 	
Date: May 25
Value: 140.44 	
Date: May 20
Value: 130.07 	
Date: May 15
Value: 111.1 	
Date: May 10
Value: 104.46 	
Date: May 05
Value: 94.32 	
Date: Apr 30
Value: 69.4 	
Date: Apr 25
Value: 65.88 	
Date: Apr 20
Value: 631.61 	
Date: Apr 15
Value: 628.67 	
Date: Apr 10
Value: 624.73 	
Date: Apr 05
Value: 621.2 	
Date: Mar 31
Value: 611.46 	
Date: Mar 25
Value: 574.18 	
Date: Mar 20
Value: 562.31 	
Date: Mar 15
Value: 559.54 	
Date: Mar 10
Value: 550.09 	
Date: Mar 05
Value: 548.79 	
Date: Feb 28
Value: 648.5 	
Date: Feb 25
Value: 644.15 	
Date: Feb 20
Value: 639.93 	
Date: Feb 15
Value: 639.09 	
Date: Feb 10
Value: 624.43 	
Date: Feb 05
Value: 620.58 	
Date: Jan 31
Value: 619.73 	
Date: Jan 25
Value: 619.15 	
Date: Jan 20
Value: 618.34 	
Date: Jan 15
Value: 613.54 	
Date: Jan 10
Value: 612.02 	
Date: Jan 05
Value: 604.16 	
Date: Dec 31
Value: 599.34 	
Date: Dec 25
Value: 596.2 	
Date: Dec 20
Value: 583.5 	
Date: Dec 15
Value: 579.11 	
Date: Dec 10
Value: 554.42 	
Date: Dec 05
Value: 544.74 	
Date: Nov 30
Value: 529.01 	
Date: Nov 25
Value: 509.67 	
Date: Nov 20
Value: 494.4 	
Date: Nov 15
Value: 482.68 	
Date: Nov 10
Value: 476.98 	
Date: Nov 05
Value: 465.61 	
Date: Oct 31
Value: 1038.79 	
Date: Oct 25
Value: 1036.84 	
Date: Oct 20
Value: 1035.3 	
Date: Oct 15
Value: 1033.76 	
Date: Oct 10
Value: 1031.63 	
Date: Oct 05
Value: 1028.52 	
Date: Sep 30
Value: 1013.38 	
Date: Sep 25
Value: 1010.44 	
Date: Sep 20
Value: 1007.8 	
Date: Sep 15
Value: 994.64 	
Date: Sep 10
Value: 987.38 	
Date: Sep 05
Value: 981.62 	
Date: Aug 31
Value: 979.39 	
Date: Aug 25
Value: 974.9 	
Date: Aug 20
Value: 968.74 	
Date: Aug 15
Value: 939.95 	
Date: Aug 10
Value: 937.63 	
Date: Aug 05
Value: 936.05 	
Date: Jul 31
Value: 933.86 	
Date: Jul 25
Value: 931.47 	
Date: Jul 20
Value: 927 	
Date: Jul 15
Value: 923.55 	
Date: Jul 10
Value: 921.2 	
Date: Jul 05
Value: 918.83 	
Date: Jun 30
Value: 915.12 	
Date: Jun 25
Value: 897.98 	
Date: Jun 20
Value: 864.64 	
Date: Jun 15
Value: 862 	
Date: Jun 10
Value: 851.75 	
Date: Jun 05
Value: 848.07 	
Date: May 31
Value: 841.73 	
Date: May 25
Value: 834.26 	
Date: May 20
Value: 823.89 	
Date: May 15
Value: 804.92 	
Date: May 10
Value: 798.28 	
Date: May 05
Value: 788.14 	
Date: Apr 30
Value: 763.22 	
Date: Apr 25
Value: 759.7 	
Date: Apr 20
Value: 731.42 	
Date: Apr 15
Value: 717.46 	
Date: Apr 10
Value: 715.37 	
Date: Apr 05
Value: 713.32 	
Date: Mar 31
Value: 711.34 	
Date: Mar 25
Value: 701.37 	
Date: Mar 20
Value: 696.65 	
Date: Mar 15
Value: 693.81 	
Date: Mar 10
Value: 675.14 	
Date: Mar 05
Value: 665.64 	
Date: Feb 28
Value: 614.16 	
Date: Feb 25
Value: 611.34 	
Date: Feb 20
Value: 604.96 	
Date: Feb 15
Value: 600.38 	
Date: Feb 10
Value: 593.53 	
Date: Feb 05
Value: 588.12 	
Date: Jan 31
Value: 583.67 	
Date: Jan 25
Value: 578.27 	
Date: Jan 20
Value: 574.09 	
Date: Jan 15
Value: 571.28 	
Date: Jan 10
Value: 568.29 	
Date: Jan 05
Value: 563.64 	
Date: Dec 31
Value: 558.15 	
Date: Dec 25
Value: 545.81 	
Date: Dec 20
Value: 533.31 	
Date: Dec 15
Value: 521.24 	
Date: Dec 10
Value: 509.5 	
Date: Dec 05
Value: 498.12 	
Date: Nov 30
Value: 484.49 	
Date: Nov 25
Value: 474.29 	
Date: Nov 20
Value: 462.26 	
Date: Nov 15
Value: 449.98 	
Date: Nov 10
Value: 440.68 	
Date: Nov 05
Value: 431.96 	
Date: Oct 31
Value: 1065.65 	
Date: Oct 25
Value: 1054.91 	
Date: Oct 20
Value: 1043.82 	
Date: Oct 15
Value: 1035.53 	
Date: Oct 10
Value: 1023.55 	
Date: Oct 05
Value: 1012.63 	
Date: Sep 30
Value: 1004.73 	
Date: Sep 25
Value: 997.59 	
Date: Sep 20
Value: 991.82 	
Date: Sep 15
Value: 986.72 	
Date: Sep 10
Value: 981.93 	
Date: Sep 05
Value: 977.26 	
Date: Aug 31
Value: 971.94 	
Date: Aug 25
Value: 963.79 	
Date: Aug 20
Value: 955.52 	
Date: Aug 15
Value: 948.08 	
Date: Aug 10
Value: 940.54 	
Date: Aug 05
Value: 929.16 	
Date: Jul 31
Value: 921.84 	
Date: Jul 25
Value: 911.9 	
Date: Jul 20
Value: 906.11 	
Date: Jul 15
Value: 901.27 	
Date: Jul 10
Value: 894.14 	
Date: Jul 05
Value: 886.85 	
Date: Jun 30
Value: 878.66 	
Date: Jun 25
Value: 869.38 	
Date: Jun 20
Value: 857.59 	
Date: Jun 15
Value: 844.02 	
Date: Jun 10
Value: 829.65 	
Date: Jun 05
Value: 818.31 	
Date: May 31
Value: 805.03 	
Date: May 25
Value: 792.64 	
Date: May 20
Value: 780.74 	
Date: May 15
Value: 770.82 	
Date: May 10
Value: 759.72 	
Date: May 05
Value: 748.26 	
Date: Apr 30
Value: 737.01 	
Date: Apr 25
Value: 728.94 	
Date: Apr 20
Value: 718.09 	
Date: Apr 15
Value: 704.61 	
Date: Apr 10
Value: 692.53 	
Date: Apr 05
Value: 681.87 	
Date: Mar 31
Value: 670.8 	
Date: Mar 25
Value: 657.45 	
Date: Mar 20
Value: 648.55 	
Date: Mar 15
Value: 639.39 	
Date: Mar 10
Value: 632.01 	
Date: Mar 05
Value: 622.72 	
Date: Feb 28
Value: 545.34 	
Date: Feb 25
Value: 544.86 	
Date: Feb 20
Value: 543.59 	
Date: Feb 15
Value: 541.9 	
Date: Feb 10
Value: 540.93 	
Date: Feb 05
Value: 540.11 	
Date: Jan 31
Value: 539.38 	
Date: Jan 25
Value: 537.11 	
Date: Jan 20
Value: 536.68 	
Date: Jan 15
Value: 535.53 	
Date: Jan 10
Value: 528.17 	
Date: Jan 05
Value: 527.48 	
Date: Dec 31
Value: 524.09 	
Date: Dec 25
Value: 520.05 	
Date: Dec 20
Value: 476.02 	
Date: Dec 15
Value: 469.48 	
Date: Dec 10
Value: 462.6 	
Date: Dec 05
Value: 424.84 	
Date: Nov 30
Value: 408.91 	
Date: Nov 25
Value: 383.8 	
Date: Nov 20
Value: 356.68 	
Date: Nov 15
Value: 351.04 	
Date: Nov 10
Value: 347.02 	
Date: Nov 05
Value: 345.98 	
Date: Oct 31
Value: 344.97 	
Date: Oct 25
Value: 343.02 	
Date: Oct 20
Value: 341.49 	
Date: Oct 15
Value: 339.94 	
Date: Oct 10
Value: 337.81 	
Date: Oct 05
Value: 334.71 	
Date: Sep 30
Value: 319.57 	
Date: Sep 25
Value: 316.62 	
Date: Sep 20
Value: 313.99 	
Date: Sep 15
Value: 300.82 	
Date: Sep 10
Value: 293.57 	
Date: Sep 05
Value: 287.81 	
Date: Aug 31
Value: 285.58 	
Date: Aug 25
Value: 281.08 	
Date: Aug 20
Value: 274.92 	
Date: Aug 15
Value: 246.13 	
Date: Aug 10
Value: 243.81 	
Date: Aug 05
Value: 242.23 	
Date: Jul 31
Value: 240.04 	
Date: Jul 25
Value: 237.65 	
Date: Jul 20
Value: 233.18 	
Date: Jul 15
Value: 229.73 	
Date: Jul 10
Value: 227.38 	
Date: Jul 05
Value: 225.01 	
Date: Jun 30
Value: 221.31 	
Date: Jun 25
Value: 204.16 	
Date: Jun 20
Value: 170.82 	
Date: Jun 15
Value: 168.18 	
Date: Jun 10
Value: 157.93 	
Date: Jun 05
Value: 154.26 	
Date: May 31
Value: 147.91 	
Date: May 25
Value: 140.44 	
Date: May 20
Value: 130.07 	
Date: May 15
Value: 111.1 	
Date: May 10
Value: 104.46 	
Date: May 05
Value: 94.32 	
Date: Apr 30
Value: 69.4 	
Date: Apr 25
Value: 65.88 	
Date: Apr 20
Value: 631.61 	
Date: Apr 15
Value: 628.67 	
Date: Apr 10
Value: 624.73 	
Date: Apr 05
Value: 621.2 	
Date: Mar 31
Value: 611.46 	
Date: Mar 25
Value: 574.18 	
Date: Mar 20
Value: 562.31 	
Date: Mar 15
Value: 559.54 	
Date: Mar 10
Value: 550.09 	
Date: Mar 05
Value: 548.79 	
Date: Feb 28
Value: 648.5 	
Date: Feb 25
Value: 644.15 	
Date: Feb 20
Value: 639.93 	
Date: Feb 15
Value: 639.09 	
Date: Feb 10
Value: 624.43 	
Date: Feb 05
Value: 620.58 	
Date: Jan 31
Value: 619.73 	
Date: Jan 25
Value: 619.15 	
Date: Jan 20
Value: 618.34 	
Date: Jan 15
Value: 613.54 	
Date: Jan 10
Value: 612.02 	
Date: Jan 05
Value: 604.16 	
Date: Dec 31
Value: 599.34 	
Date: Dec 25
Value: 596.2 	
Date: Dec 20
Value: 583.5 	
Date: Dec 15
Value: 579.11 	
Date: Dec 10
Value: 554.42 	
Date: Dec 05
Value: 544.74 	
Date: Nov 30
Value: 529.01 	
Date: Nov 25
Value: 509.67 	
Date: Nov 20
Value: 494.4 	
Date: Nov 15
Value: 482.68 	
Date: Nov 10
Value: 476.98 	
Date: Nov 05
Value: 465.61 	
Date: Oct 31
Value: 1038.79 	
Date: Oct 25
Value: 1036.84 	
Date: Oct 20
Value: 1035.3 	
Date: Oct 15
Value: 1033.76 	
Date: Oct 10
Value: 1031.63 	
Date: Oct 05
Value: 1028.52 	
Date: Sep 30
Value: 1013.38 	
Date: Sep 25
Value: 1010.44 	
Date: Sep 20
Value: 1007.8 	
Date: Sep 15
Value: 994.64 	
Date: Sep 10
Value: 987.38 	
Date: Sep 05
Value: 981.62 	
Date: Aug 31
Value: 979.39 	
Date: Aug 25
Value: 974.9 	
Date: Aug 20
Value: 968.74 	
Date: Aug 15
Value: 939.95 	
Date: Aug 10
Value: 937.63 	
Date: Aug 05
Value: 936.05 	
Date: Jul 31
Value: 933.86 	
Date: Jul 25
Value: 931.47 	
Date: Jul 20
Value: 927 	
Date: Jul 15
Value: 923.55 	
Date: Jul 10
Value: 921.2 	
Date: Jul 05
Value: 918.83 	
Date: Jun 30
Value: 915.12 	
Date: Jun 25
Value: 897.98 	
Date: Jun 20
Value: 864.64 	
Date: Jun 15
Value: 862 	
Date: Jun 10
Value: 851.75 	
Date: Jun 05
Value: 848.07 	
Date: May 31
Value: 841.73 	
Date: May 25
Value: 834.26 	
Date: May 20
Value: 823.89 	
Date: May 15
Value: 804.92 	
Date: May 10
Value: 798.28 	
Date: May 05
Value: 788.14 	
Date: Apr 30
Value: 763.22 	
Date: Apr 25
Value: 759.7 	
Date: Apr 20
Value: 731.42 	
Date: Apr 15
Value: 717.46 	
Date: Apr 10
Value: 715.37 	
Date: Apr 05
Value: 713.32 	
Date: Mar 31
Value: 711.34 	
Date: Mar 25
Value: 701.37 	
Date: Mar 20
Value: 696.65 	
Date: Mar 15
Value: 693.81 	
Date: Mar 10
Value: 675.14 	
Date: Mar 05
Value: 665.64 	
Date: Feb 28
Value: 614.16 	
Date: Feb 25
Value: 611.34 	
Date: Feb 20
Value: 604.96 	
Date: Feb 15
Value: 600.38 	
Date: Feb 10
Value: 593.53 	
Date: Feb 05
Value: 588.12 	
Date: Jan 31
Value: 583.67 	
Date: Jan 25
Value: 578.27 	
Date: Jan 20
Value: 574.09 	
Date: Jan 15
Value: 571.28 	
Date: Jan 10
Value: 568.29 	
Date: Jan 05
Value: 563.64 	
Date: Dec 31
Value: 558.15 	
Date: Dec 25
Value: 545.81 	
Date: Dec 20
Value: 533.31 	
Date: Dec 15
Value: 521.24 	
Date: Dec 10
Value: 509.5 	
Date: Dec 05
Value: 498.12 	
Date: Nov 30
Value: 484.49 	
Date: Nov 25
Value: 474.29 	
Date: Nov 20
Value: 462.26 	
Date: Nov 15
Value: 449.98 	
Date: Nov 10
Value: 440.68 	
Date: Nov 05
Value: 431.96 	
Date: Oct 31
Value: 1065.65 	
Date: Oct 25
Value: 1054.91 	
Date: Oct 20
Value: 1043.82 	
Date: Oct 15
Value: 1035.53 	
Date: Oct 10
Value: 1023.55 	
Date: Oct 05
Value: 1012.63 	
Date: Sep 30
Value: 1004.73 	
Date: Sep 25
Value: 997.59 	
Date: Sep 20
Value: 991.82 	
Date: Sep 15
Value: 986.72 	
Date: Sep 10
Value: 981.93 	
Date: Sep 05
Value: 977.26 	
Date: Aug 31
Value: 971.94 	
Date: Aug 25
Value: 963.79 	
Date: Aug 20
Value: 955.52 	
Date: Aug 15
Value: 948.08 	
Date: Aug 10
Value: 940.54 	
Date: Aug 05
Value: 929.16 	
Date: Jul 31
Value: 921.84 	
Date: Jul 25
Value: 911.9 	
Date: Jul 20
Value: 906.11 	
Date: Jul 15
Value: 901.27 	
Date: Jul 10
Value: 894.14 	
Date: Jul 05
Value: 886.85 	
Date: Jun 30
Value: 878.66 	
Date: Jun 25
Value: 869.38 	
Date: Jun 20
Value: 857.59 	
Date: Jun 15
Value: 844.02 	
Date: Jun 10
Value: 829.65 	
Date: Jun 05
Value: 818.31 	
Date: May 31
Value: 805.03 	
Date: May 25
Value: 792.64 	
Date: May 20
Value: 780.74 	
Date: May 15
Value: 770.82 	
Date: May 10
Value: 759.72 	
Date: May 05
Value: 748.26 	
Date: Apr 30
Value: 737.01 	
Date: Apr 25
Value: 728.94 	
Date: Apr 20
Value: 718.09 	
Date: Apr 15
Value: 704.61 	
Date: Apr 10
Value: 692.53 	
Date: Apr 05
Value: 681.87 	
Date: Mar 31
Value: 670.8 	
Date: Mar 25
Value: 657.45 	
Date: Mar 20
Value: 648.55 	
Date: Mar 15
Value: 639.39 	
Date: Mar 10
Value: 632.01 	
Date: Mar 05
Value: 622.72

Top