Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91
	
Date: Feb 28
Value: 1504.13 	
Date: Feb 25
Value: 1503.69 	
Date: Feb 20
Value: 1502.99 	
Date: Feb 15
Value: 1502.01 	
Date: Feb 10
Value: 1501.4 	
Date: Feb 05
Value: 1500.87 	
Date: Jan 31
Value: 1500.37 	
Date: Jan 25
Value: 1497.52 	
Date: Jan 20
Value: 1497.01 	
Date: Jan 15
Value: 1495.92 	
Date: Jan 10
Value: 1487.07 	
Date: Jan 05
Value: 1486.01 	
Date: Dec 31
Value: 1482.73 	
Date: Dec 25
Value: 1478.58 	
Date: Dec 20
Value: 1446.87 	
Date: Dec 15
Value: 1441.93 	
Date: Dec 10
Value: 1437.96 	
Date: Dec 05
Value: 1415.24 	
Date: Nov 30
Value: 1400.04 	
Date: Nov 25
Value: 1384.78 	
Date: Nov 20
Value: 1367.31 	
Date: Nov 15
Value: 1358.14 	
Date: Nov 10
Value: 1352.49 	
Date: Nov 05
Value: 1351.43 	
Date: Oct 31
Value: 1350.44 	
Date: Oct 25
Value: 1348.82 	
Date: Oct 20
Value: 1347.59 	
Date: Oct 15
Value: 1346.37 	
Date: Oct 10
Value: 1344.72 	
Date: Oct 05
Value: 1342.38 	
Date: Sep 30
Value: 1326.76 	
Date: Sep 25
Value: 1323.85 	
Date: Sep 20
Value: 1321.42 	
Date: Sep 15
Value: 1306.27 	
Date: Sep 10
Value: 1298.59 	
Date: Sep 05
Value: 1291.07 	
Date: Aug 31
Value: 1289.06 	
Date: Aug 25
Value: 1283.75 	
Date: Aug 20
Value: 1278.56 	
Date: Aug 15
Value: 1256.44 	
Date: Aug 10
Value: 1254.74 	
Date: Aug 05
Value: 1253.4 	
Date: Jul 31
Value: 1251.48 	
Date: Jul 25
Value: 1249.56 	
Date: Jul 20
Value: 1244.69 	
Date: Jul 15
Value: 1242.2 	
Date: Jul 10
Value: 1240.21 	
Date: Jul 05
Value: 1238.25 	
Date: Jun 30
Value: 1234.67 	
Date: Jun 25
Value: 1219.95 	
Date: Jun 20
Value: 1191.84 	
Date: Jun 15
Value: 1189.67 	
Date: Jun 10
Value: 1179.42 	
Date: Jun 05
Value: 1175.66 	
Date: May 31
Value: 1171.46 	
Date: May 25
Value: 1163.71 	
Date: May 20
Value: 1157.13 	
Date: May 15
Value: 1139.22 	
Date: May 10
Value: 1133.15 	
Date: May 05
Value: 1125.44 	
Date: Apr 30
Value: 1108.61 	
Date: Apr 25
Value: 1106.02 	
Date: Apr 20
Value: 1570 	
Date: Apr 15
Value: 1567.75 	
Date: Apr 10
Value: 1565.05 	
Date: Apr 05
Value: 1562.4 	
Date: Mar 31
Value: 1556.01 	
Date: Mar 25
Value: 1525.88 	
Date: Mar 20
Value: 1515.96 	
Date: Mar 15
Value: 1513.97 	
Date: Mar 10
Value: 1507.6 	
Date: Mar 05
Value: 1506.59 	
Date: Feb 28
Value: 1456.1 	
Date: Feb 25
Value: 1452.28 	
Date: Feb 20
Value: 1448.53 	
Date: Feb 15
Value: 1447.99 	
Date: Feb 10
Value: 1436.39 	
Date: Feb 05
Value: 1432.19 	
Date: Jan 31
Value: 1431.21 	
Date: Jan 25
Value: 1430.61 	
Date: Jan 20
Value: 1429.77 	
Date: Jan 15
Value: 1425.02 	
Date: Jan 10
Value: 1423.53 	
Date: Jan 05
Value: 1412.12 	
Date: Dec 31
Value: 1408.28 	
Date: Dec 25
Value: 1405.43 	
Date: Dec 20
Value: 1396.1 	
Date: Dec 15
Value: 1393.39 	
Date: Dec 10
Value: 1374.85 	
Date: Dec 05
Value: 1369.47 	
Date: Nov 30
Value: 1356.45 	
Date: Nov 25
Value: 1335.08 	
Date: Nov 20
Value: 1320.99 	
Date: Nov 15
Value: 1310.15 	
Date: Nov 10
Value: 1305.71 	
Date: Nov 05
Value: 1294.02 	
Date: Oct 31
Value: 1791.06 	
Date: Oct 25
Value: 1789.44 	
Date: Oct 20
Value: 1788.21 	
Date: Oct 15
Value: 1786.99 	
Date: Oct 10
Value: 1785.33 	
Date: Oct 05
Value: 1783 	
Date: Sep 30
Value: 1767.38 	
Date: Sep 25
Value: 1764.47 	
Date: Sep 20
Value: 1762.04 	
Date: Sep 15
Value: 1746.89 	
Date: Sep 10
Value: 1739.21 	
Date: Sep 05
Value: 1731.69 	
Date: Aug 31
Value: 1729.68 	
Date: Aug 25
Value: 1724.37 	
Date: Aug 20
Value: 1719.18 	
Date: Aug 15
Value: 1697.06 	
Date: Aug 10
Value: 1695.36 	
Date: Aug 05
Value: 1694.02 	
Date: Jul 31
Value: 1692.1 	
Date: Jul 25
Value: 1690.17 	
Date: Jul 20
Value: 1685.31 	
Date: Jul 15
Value: 1682.82 	
Date: Jul 10
Value: 1680.83 	
Date: Jul 05
Value: 1678.87 	
Date: Jun 30
Value: 1675.29 	
Date: Jun 25
Value: 1660.56 	
Date: Jun 20
Value: 1632.45 	
Date: Jun 15
Value: 1630.29 	
Date: Jun 10
Value: 1620.04 	
Date: Jun 05
Value: 1616.28 	
Date: May 31
Value: 1612.08 	
Date: May 25
Value: 1604.33 	
Date: May 20
Value: 1597.75 	
Date: May 15
Value: 1579.84 	
Date: May 10
Value: 1573.77 	
Date: May 05
Value: 1566.06 	
Date: Apr 30
Value: 1549.23 	
Date: Apr 25
Value: 1546.64 	
Date: Apr 20
Value: 1523.33 	
Date: Apr 15
Value: 1512.25 	
Date: Apr 10
Value: 1510.76 	
Date: Apr 05
Value: 1509.28 	
Date: Mar 31
Value: 1507.64 	
Date: Mar 25
Value: 1500.51 	
Date: Mar 20
Value: 1497.21 	
Date: Mar 15
Value: 1495.22 	
Date: Mar 10
Value: 1480.95 	
Date: Mar 05
Value: 1473.21 	
Date: Feb 28
Value: 504.89 	
Date: Feb 25
Value: 502.13 	
Date: Feb 20
Value: 495.66 	
Date: Feb 15
Value: 491.16 	
Date: Feb 10
Value: 484.3 	
Date: Feb 05
Value: 478.59 	
Date: Jan 31
Value: 473.69 	
Date: Jan 25
Value: 467.2 	
Date: Jan 20
Value: 461.55 	
Date: Jan 15
Value: 457.85 	
Date: Jan 10
Value: 454.32 	
Date: Jan 05
Value: 449.55 	
Date: Dec 31
Value: 444.42 	
Date: Dec 25
Value: 434.97 	
Date: Dec 20
Value: 426.28 	
Date: Dec 15
Value: 418.22 	
Date: Dec 10
Value: 410 	
Date: Dec 05
Value: 401.57 	
Date: Nov 30
Value: 390.58 	
Date: Nov 25
Value: 382.19 	
Date: Nov 20
Value: 372.22 	
Date: Nov 15
Value: 360.71 	
Date: Nov 10
Value: 351.59 	
Date: Nov 05
Value: 343.42 	
Date: Oct 31
Value: 869.68 	
Date: Oct 25
Value: 860.74 	
Date: Oct 20
Value: 851.39 	
Date: Oct 15
Value: 844.18 	
Date: Oct 10
Value: 834.13 	
Date: Oct 05
Value: 825.12 	
Date: Sep 30
Value: 818.13 	
Date: Sep 25
Value: 811.84 	
Date: Sep 20
Value: 806.24 	
Date: Sep 15
Value: 800.89 	
Date: Sep 10
Value: 795.98 	
Date: Sep 05
Value: 790.67 	
Date: Aug 31
Value: 785.39 	
Date: Aug 25
Value: 778.1 	
Date: Aug 20
Value: 771.9 	
Date: Aug 15
Value: 766.32 	
Date: Aug 10
Value: 760.69 	
Date: Aug 05
Value: 752.22 	
Date: Jul 31
Value: 745.84 	
Date: Jul 25
Value: 738.16 	
Date: Jul 20
Value: 733.64 	
Date: Jul 15
Value: 729.5 	
Date: Jul 10
Value: 723.52 	
Date: Jul 05
Value: 717.36 	
Date: Jun 30
Value: 710.5 	
Date: Jun 25
Value: 703.81 	
Date: Jun 20
Value: 695.39 	
Date: Jun 15
Value: 684.27 	
Date: Jun 10
Value: 672.81 	
Date: Jun 05
Value: 663.78 	
Date: May 31
Value: 653.37 	
Date: May 25
Value: 643 	
Date: May 20
Value: 633.21 	
Date: May 15
Value: 625.36 	
Date: May 10
Value: 615.96 	
Date: May 05
Value: 606.81 	
Date: Apr 30
Value: 597.64 	
Date: Apr 25
Value: 591.3 	
Date: Apr 20
Value: 583.48 	
Date: Apr 15
Value: 573.57 	
Date: Apr 10
Value: 564.43 	
Date: Apr 05
Value: 556.07 	
Date: Mar 31
Value: 547.87 	
Date: Mar 25
Value: 537.81 	
Date: Mar 20
Value: 531.26 	
Date: Mar 15
Value: 524.45 	
Date: Mar 10
Value: 518.92 	
Date: Mar 05
Value: 511.81 	
Date: Feb 28
Value: 1504.13 	
Date: Feb 25
Value: 1503.69 	
Date: Feb 20
Value: 1502.99 	
Date: Feb 15
Value: 1502.01 	
Date: Feb 10
Value: 1501.4 	
Date: Feb 05
Value: 1500.87 	
Date: Jan 31
Value: 1500.37 	
Date: Jan 25
Value: 1497.52 	
Date: Jan 20
Value: 1497.01 	
Date: Jan 15
Value: 1495.92 	
Date: Jan 10
Value: 1487.07 	
Date: Jan 05
Value: 1486.01 	
Date: Dec 31
Value: 1482.73 	
Date: Dec 25
Value: 1478.58 	
Date: Dec 20
Value: 1446.87 	
Date: Dec 15
Value: 1441.93 	
Date: Dec 10
Value: 1437.96 	
Date: Dec 05
Value: 1415.24 	
Date: Nov 30
Value: 1400.04 	
Date: Nov 25
Value: 1384.78 	
Date: Nov 20
Value: 1367.31 	
Date: Nov 15
Value: 1358.14 	
Date: Nov 10
Value: 1352.49 	
Date: Nov 05
Value: 1351.43 	
Date: Oct 31
Value: 1350.44 	
Date: Oct 25
Value: 1348.82 	
Date: Oct 20
Value: 1347.59 	
Date: Oct 15
Value: 1346.37 	
Date: Oct 10
Value: 1344.72 	
Date: Oct 05
Value: 1342.38 	
Date: Sep 30
Value: 1326.76 	
Date: Sep 25
Value: 1323.85 	
Date: Sep 20
Value: 1321.42 	
Date: Sep 15
Value: 1306.27 	
Date: Sep 10
Value: 1298.59 	
Date: Sep 05
Value: 1291.07 	
Date: Aug 31
Value: 1289.06 	
Date: Aug 25
Value: 1283.75 	
Date: Aug 20
Value: 1278.56 	
Date: Aug 15
Value: 1256.44 	
Date: Aug 10
Value: 1254.74 	
Date: Aug 05
Value: 1253.4 	
Date: Jul 31
Value: 1251.48 	
Date: Jul 25
Value: 1249.56 	
Date: Jul 20
Value: 1244.69 	
Date: Jul 15
Value: 1242.2 	
Date: Jul 10
Value: 1240.21 	
Date: Jul 05
Value: 1238.25 	
Date: Jun 30
Value: 1234.67 	
Date: Jun 25
Value: 1219.95 	
Date: Jun 20
Value: 1191.84 	
Date: Jun 15
Value: 1189.67 	
Date: Jun 10
Value: 1179.42 	
Date: Jun 05
Value: 1175.66 	
Date: May 31
Value: 1171.46 	
Date: May 25
Value: 1163.71 	
Date: May 20
Value: 1157.13 	
Date: May 15
Value: 1139.22 	
Date: May 10
Value: 1133.15 	
Date: May 05
Value: 1125.44 	
Date: Apr 30
Value: 1108.61 	
Date: Apr 25
Value: 1106.02 	
Date: Apr 20
Value: 1570 	
Date: Apr 15
Value: 1567.75 	
Date: Apr 10
Value: 1565.05 	
Date: Apr 05
Value: 1562.4 	
Date: Mar 31
Value: 1556.01 	
Date: Mar 25
Value: 1525.88 	
Date: Mar 20
Value: 1515.96 	
Date: Mar 15
Value: 1513.97 	
Date: Mar 10
Value: 1507.6 	
Date: Mar 05
Value: 1506.59 	
Date: Feb 28
Value: 1456.1 	
Date: Feb 25
Value: 1452.28 	
Date: Feb 20
Value: 1448.53 	
Date: Feb 15
Value: 1447.99 	
Date: Feb 10
Value: 1436.39 	
Date: Feb 05
Value: 1432.19 	
Date: Jan 31
Value: 1431.21 	
Date: Jan 25
Value: 1430.61 	
Date: Jan 20
Value: 1429.77 	
Date: Jan 15
Value: 1425.02 	
Date: Jan 10
Value: 1423.53 	
Date: Jan 05
Value: 1412.12 	
Date: Dec 31
Value: 1408.28 	
Date: Dec 25
Value: 1405.43 	
Date: Dec 20
Value: 1396.1 	
Date: Dec 15
Value: 1393.39 	
Date: Dec 10
Value: 1374.85 	
Date: Dec 05
Value: 1369.47 	
Date: Nov 30
Value: 1356.45 	
Date: Nov 25
Value: 1335.08 	
Date: Nov 20
Value: 1320.99 	
Date: Nov 15
Value: 1310.15 	
Date: Nov 10
Value: 1305.71 	
Date: Nov 05
Value: 1294.02 	
Date: Oct 31
Value: 1791.06 	
Date: Oct 25
Value: 1789.44 	
Date: Oct 20
Value: 1788.21 	
Date: Oct 15
Value: 1786.99 	
Date: Oct 10
Value: 1785.33 	
Date: Oct 05
Value: 1783 	
Date: Sep 30
Value: 1767.38 	
Date: Sep 25
Value: 1764.47 	
Date: Sep 20
Value: 1762.04 	
Date: Sep 15
Value: 1746.89 	
Date: Sep 10
Value: 1739.21 	
Date: Sep 05
Value: 1731.69 	
Date: Aug 31
Value: 1729.68 	
Date: Aug 25
Value: 1724.37 	
Date: Aug 20
Value: 1719.18 	
Date: Aug 15
Value: 1697.06 	
Date: Aug 10
Value: 1695.36 	
Date: Aug 05
Value: 1694.02 	
Date: Jul 31
Value: 1692.1 	
Date: Jul 25
Value: 1690.17 	
Date: Jul 20
Value: 1685.31 	
Date: Jul 15
Value: 1682.82 	
Date: Jul 10
Value: 1680.83 	
Date: Jul 05
Value: 1678.87 	
Date: Jun 30
Value: 1675.29 	
Date: Jun 25
Value: 1660.56 	
Date: Jun 20
Value: 1632.45 	
Date: Jun 15
Value: 1630.29 	
Date: Jun 10
Value: 1620.04 	
Date: Jun 05
Value: 1616.28 	
Date: May 31
Value: 1612.08 	
Date: May 25
Value: 1604.33 	
Date: May 20
Value: 1597.75 	
Date: May 15
Value: 1579.84 	
Date: May 10
Value: 1573.77 	
Date: May 05
Value: 1566.06 	
Date: Apr 30
Value: 1549.23 	
Date: Apr 25
Value: 1546.64 	
Date: Apr 20
Value: 1523.33 	
Date: Apr 15
Value: 1512.25 	
Date: Apr 10
Value: 1510.76 	
Date: Apr 05
Value: 1509.28 	
Date: Mar 31
Value: 1507.64 	
Date: Mar 25
Value: 1500.51 	
Date: Mar 20
Value: 1497.21 	
Date: Mar 15
Value: 1495.22 	
Date: Mar 10
Value: 1480.95 	
Date: Mar 05
Value: 1473.21 	
Date: Feb 28
Value: 504.89 	
Date: Feb 25
Value: 502.13 	
Date: Feb 20
Value: 495.66 	
Date: Feb 15
Value: 491.16 	
Date: Feb 10
Value: 484.3 	
Date: Feb 05
Value: 478.59 	
Date: Jan 31
Value: 473.69 	
Date: Jan 25
Value: 467.2 	
Date: Jan 20
Value: 461.55 	
Date: Jan 15
Value: 457.85 	
Date: Jan 10
Value: 454.32 	
Date: Jan 05
Value: 449.55 	
Date: Dec 31
Value: 444.42 	
Date: Dec 25
Value: 434.97 	
Date: Dec 20
Value: 426.28 	
Date: Dec 15
Value: 418.22 	
Date: Dec 10
Value: 410 	
Date: Dec 05
Value: 401.57 	
Date: Nov 30
Value: 390.58 	
Date: Nov 25
Value: 382.19 	
Date: Nov 20
Value: 372.22 	
Date: Nov 15
Value: 360.71 	
Date: Nov 10
Value: 351.59 	
Date: Nov 05
Value: 343.42 	
Date: Oct 31
Value: 869.68 	
Date: Oct 25
Value: 860.74 	
Date: Oct 20
Value: 851.39 	
Date: Oct 15
Value: 844.18 	
Date: Oct 10
Value: 834.13 	
Date: Oct 05
Value: 825.12 	
Date: Sep 30
Value: 818.13 	
Date: Sep 25
Value: 811.84 	
Date: Sep 20
Value: 806.24 	
Date: Sep 15
Value: 800.89 	
Date: Sep 10
Value: 795.98 	
Date: Sep 05
Value: 790.67 	
Date: Aug 31
Value: 785.39 	
Date: Aug 25
Value: 778.1 	
Date: Aug 20
Value: 771.9 	
Date: Aug 15
Value: 766.32 	
Date: Aug 10
Value: 760.69 	
Date: Aug 05
Value: 752.22 	
Date: Jul 31
Value: 745.84 	
Date: Jul 25
Value: 738.16 	
Date: Jul 20
Value: 733.64 	
Date: Jul 15
Value: 729.5 	
Date: Jul 10
Value: 723.52 	
Date: Jul 05
Value: 717.36 	
Date: Jun 30
Value: 710.5 	
Date: Jun 25
Value: 703.81 	
Date: Jun 20
Value: 695.39 	
Date: Jun 15
Value: 684.27 	
Date: Jun 10
Value: 672.81 	
Date: Jun 05
Value: 663.78 	
Date: May 31
Value: 653.37 	
Date: May 25
Value: 643 	
Date: May 20
Value: 633.21 	
Date: May 15
Value: 625.36 	
Date: May 10
Value: 615.96 	
Date: May 05
Value: 606.81 	
Date: Apr 30
Value: 597.64 	
Date: Apr 25
Value: 591.3 	
Date: Apr 20
Value: 583.48 	
Date: Apr 15
Value: 573.57 	
Date: Apr 10
Value: 564.43 	
Date: Apr 05
Value: 556.07 	
Date: Mar 31
Value: 547.87 	
Date: Mar 25
Value: 537.81 	
Date: Mar 20
Value: 531.26 	
Date: Mar 15
Value: 524.45 	
Date: Mar 10
Value: 518.92 	
Date: Mar 05
Value: 511.81

	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36
	
Date: Feb 28
Value: 2112.83 	
Date: Feb 25
Value: 2111.97 	
Date: Feb 20
Value: 2110.73 	
Date: Feb 15
Value: 2108.68 	
Date: Feb 10
Value: 2107.42 	
Date: Feb 05
Value: 2106.39 	
Date: Jan 31
Value: 2104.86 	
Date: Jan 25
Value: 2100.32 	
Date: Jan 20
Value: 2099.18 	
Date: Jan 15
Value: 2096.5 	
Date: Jan 10
Value: 2085.34 	
Date: Jan 05
Value: 2081.07 	
Date: Dec 31
Value: 2074.99 	
Date: Dec 25
Value: 2073.07 	
Date: Dec 20
Value: 2031.65 	
Date: Dec 15
Value: 2025.12 	
Date: Dec 10
Value: 2014.2 	
Date: Dec 05
Value: 1977.2 	
Date: Nov 30
Value: 1955.36 	
Date: Nov 25
Value: 1935.9 	
Date: Nov 20
Value: 1910.52 	
Date: Nov 15
Value: 1893.61 	
Date: Nov 10
Value: 1886.38 	
Date: Nov 05
Value: 1884.98 	
Date: Oct 31
Value: 1883.72 	
Date: Oct 25
Value: 1881.83 	
Date: Oct 20
Value: 1880.42 	
Date: Oct 15
Value: 1879.06 	
Date: Oct 10
Value: 1876.33 	
Date: Oct 05
Value: 1869.5 	
Date: Sep 30
Value: 1845.5 	
Date: Sep 25
Value: 1840.73 	
Date: Sep 20
Value: 1838.22 	
Date: Sep 15
Value: 1831.08 	
Date: Sep 10
Value: 1823.44 	
Date: Sep 05
Value: 1814.54 	
Date: Aug 31
Value: 1811.85 	
Date: Aug 25
Value: 1803.46 	
Date: Aug 20
Value: 1798.22 	
Date: Aug 15
Value: 1783.87 	
Date: Aug 10
Value: 1780.93 	
Date: Aug 05
Value: 1778.54 	
Date: Jul 31
Value: 1775.38 	
Date: Jul 25
Value: 1772.71 	
Date: Jul 20
Value: 1768.44 	
Date: Jul 15
Value: 1763.94 	
Date: Jul 10
Value: 1761.81 	
Date: Jul 05
Value: 1759.72 	
Date: Jun 30
Value: 1755.97 	
Date: Jun 25
Value: 1721.15 	
Date: Jun 20
Value: 1696.1 	
Date: Jun 15
Value: 1693.84 	
Date: Jun 10
Value: 1688.33 	
Date: Jun 05
Value: 1684.72 	
Date: May 31
Value: 1682.46 	
Date: May 25
Value: 1674.63 	
Date: May 20
Value: 1661.56 	
Date: May 15
Value: 1634.8 	
Date: May 10
Value: 1624.49 	
Date: May 05
Value: 1606.15 	
Date: Apr 30
Value: 1582.4 	
Date: Apr 25
Value: 1577.44 	
Date: Apr 20
Value: 2220.71 	
Date: Apr 15
Value: 2216.26 	
Date: Apr 10
Value: 2210.51 	
Date: Apr 05
Value: 2206.07 	
Date: Mar 31
Value: 2196.82 	
Date: Mar 25
Value: 2154 	
Date: Mar 20
Value: 2135.38 	
Date: Mar 15
Value: 2130.27 	
Date: Mar 10
Value: 2121.6 	
Date: Mar 05
Value: 2119.09 	
Date: Feb 28
Value: 2003.2 	
Date: Feb 25
Value: 1996.97 	
Date: Feb 20
Value: 1989.71 	
Date: Feb 15
Value: 1988.64 	
Date: Feb 10
Value: 1977.63 	
Date: Feb 05
Value: 1971.15 	
Date: Jan 31
Value: 1969.05 	
Date: Jan 25
Value: 1967.91 	
Date: Jan 20
Value: 1965.2 	
Date: Jan 15
Value: 1948.51 	
Date: Jan 10
Value: 1945.34 	
Date: Jan 05
Value: 1932.15 	
Date: Dec 31
Value: 1922.22 	
Date: Dec 25
Value: 1920.79 	
Date: Dec 20
Value: 1912.1 	
Date: Dec 15
Value: 1910.32 	
Date: Dec 10
Value: 1877.66 	
Date: Dec 05
Value: 1875.48 	
Date: Nov 30
Value: 1863.98 	
Date: Nov 25
Value: 1824.48 	
Date: Nov 20
Value: 1800.52 	
Date: Nov 15
Value: 1782.65 	
Date: Nov 10
Value: 1772.01 	
Date: Nov 05
Value: 1742.39 	
Date: Oct 31
Value: 2464.04 	
Date: Oct 25
Value: 2462.15 	
Date: Oct 20
Value: 2460.74 	
Date: Oct 15
Value: 2459.39 	
Date: Oct 10
Value: 2456.66 	
Date: Oct 05
Value: 2449.82 	
Date: Sep 30
Value: 2425.82 	
Date: Sep 25
Value: 2421.05 	
Date: Sep 20
Value: 2418.54 	
Date: Sep 15
Value: 2411.41 	
Date: Sep 10
Value: 2403.76 	
Date: Sep 05
Value: 2394.87 	
Date: Aug 31
Value: 2392.17 	
Date: Aug 25
Value: 2383.79 	
Date: Aug 20
Value: 2378.55 	
Date: Aug 15
Value: 2364.19 	
Date: Aug 10
Value: 2361.25 	
Date: Aug 05
Value: 2358.86 	
Date: Jul 31
Value: 2355.71 	
Date: Jul 25
Value: 2353.03 	
Date: Jul 20
Value: 2348.76 	
Date: Jul 15
Value: 2344.27 	
Date: Jul 10
Value: 2342.14 	
Date: Jul 05
Value: 2340.04 	
Date: Jun 30
Value: 2336.3 	
Date: Jun 25
Value: 2301.47 	
Date: Jun 20
Value: 2276.42 	
Date: Jun 15
Value: 2274.16 	
Date: Jun 10
Value: 2268.65 	
Date: Jun 05
Value: 2265.05 	
Date: May 31
Value: 2262.78 	
Date: May 25
Value: 2254.96 	
Date: May 20
Value: 2241.88 	
Date: May 15
Value: 2215.12 	
Date: May 10
Value: 2204.81 	
Date: May 05
Value: 2186.48 	
Date: Apr 30
Value: 2162.73 	
Date: Apr 25
Value: 2157.77 	
Date: Apr 20
Value: 2118.49 	
Date: Apr 15
Value: 2097.9 	
Date: Apr 10
Value: 2094.56 	
Date: Apr 05
Value: 2091.64 	
Date: Mar 31
Value: 2081.78 	
Date: Mar 25
Value: 2069.92 	
Date: Mar 20
Value: 2061.23 	
Date: Mar 15
Value: 2056.72 	
Date: Mar 10
Value: 2032.15 	
Date: Mar 05
Value: 2020 	
Date: Feb 28
Value: 675.12 	
Date: Feb 25
Value: 670.19 	
Date: Feb 20
Value: 658.85 	
Date: Feb 15
Value: 650.96 	
Date: Feb 10
Value: 639.7 	
Date: Feb 05
Value: 628.63 	
Date: Jan 31
Value: 620.76 	
Date: Jan 25
Value: 608.94 	
Date: Jan 20
Value: 598.12 	
Date: Jan 15
Value: 590.05 	
Date: Jan 10
Value: 584.01 	
Date: Jan 05
Value: 572.6 	
Date: Dec 31
Value: 564.78 	
Date: Dec 25
Value: 552.75 	
Date: Dec 20
Value: 541.97 	
Date: Dec 15
Value: 533.39 	
Date: Dec 10
Value: 522.81 	
Date: Dec 05
Value: 511.13 	
Date: Nov 30
Value: 498.39 	
Date: Nov 25
Value: 485.66 	
Date: Nov 20
Value: 473.02 	
Date: Nov 15
Value: 457.82 	
Date: Nov 10
Value: 443.97 	
Date: Nov 05
Value: 431.81 	
Date: Oct 31
Value: 1140.57 	
Date: Oct 25
Value: 1129.9 	
Date: Oct 20
Value: 1120.53 	
Date: Oct 15
Value: 1111.87 	
Date: Oct 10
Value: 1099.91 	
Date: Oct 05
Value: 1089.82 	
Date: Sep 30
Value: 1082.91 	
Date: Sep 25
Value: 1077.84 	
Date: Sep 20
Value: 1073.39 	
Date: Sep 15
Value: 1069.34 	
Date: Sep 10
Value: 1065.86 	
Date: Sep 05
Value: 1061.81 	
Date: Aug 31
Value: 1055.58 	
Date: Aug 25
Value: 1044.95 	
Date: Aug 20
Value: 1036.81 	
Date: Aug 15
Value: 1029.98 	
Date: Aug 10
Value: 1022.04 	
Date: Aug 05
Value: 1011.12 	
Date: Jul 31
Value: 1003.87 	
Date: Jul 25
Value: 994.49 	
Date: Jul 20
Value: 988.55 	
Date: Jul 15
Value: 983.14 	
Date: Jul 10
Value: 975.72 	
Date: Jul 05
Value: 969.28 	
Date: Jun 30
Value: 961.85 	
Date: Jun 25
Value: 954.73 	
Date: Jun 20
Value: 945.99 	
Date: Jun 15
Value: 933.42 	
Date: Jun 10
Value: 922.94 	
Date: Jun 05
Value: 912.4 	
Date: May 31
Value: 900.78 	
Date: May 25
Value: 889.18 	
Date: May 20
Value: 874.31 	
Date: May 15
Value: 863.71 	
Date: May 10
Value: 848.19 	
Date: May 05
Value: 835.67 	
Date: Apr 30
Value: 821.62 	
Date: Apr 25
Value: 810.24 	
Date: Apr 20
Value: 798.5 	
Date: Apr 15
Value: 782.89 	
Date: Apr 10
Value: 768.94 	
Date: Apr 05
Value: 753.92 	
Date: Mar 31
Value: 742.45 	
Date: Mar 25
Value: 726.99 	
Date: Mar 20
Value: 717.49 	
Date: Mar 15
Value: 707.79 	
Date: Mar 10
Value: 698.1 	
Date: Mar 05
Value: 686.49 	
Date: Feb 28
Value: 2112.83 	
Date: Feb 25
Value: 2111.97 	
Date: Feb 20
Value: 2110.73 	
Date: Feb 15
Value: 2108.68 	
Date: Feb 10
Value: 2107.42 	
Date: Feb 05
Value: 2106.39 	
Date: Jan 31
Value: 2104.86 	
Date: Jan 25
Value: 2100.32 	
Date: Jan 20
Value: 2099.18 	
Date: Jan 15
Value: 2096.5 	
Date: Jan 10
Value: 2085.34 	
Date: Jan 05
Value: 2081.07 	
Date: Dec 31
Value: 2074.99 	
Date: Dec 25
Value: 2073.07 	
Date: Dec 20
Value: 2031.65 	
Date: Dec 15
Value: 2025.12 	
Date: Dec 10
Value: 2014.2 	
Date: Dec 05
Value: 1977.2 	
Date: Nov 30
Value: 1955.36 	
Date: Nov 25
Value: 1935.9 	
Date: Nov 20
Value: 1910.52 	
Date: Nov 15
Value: 1893.61 	
Date: Nov 10
Value: 1886.38 	
Date: Nov 05
Value: 1884.98 	
Date: Oct 31
Value: 1883.72 	
Date: Oct 25
Value: 1881.83 	
Date: Oct 20
Value: 1880.42 	
Date: Oct 15
Value: 1879.06 	
Date: Oct 10
Value: 1876.33 	
Date: Oct 05
Value: 1869.5 	
Date: Sep 30
Value: 1845.5 	
Date: Sep 25
Value: 1840.73 	
Date: Sep 20
Value: 1838.22 	
Date: Sep 15
Value: 1831.08 	
Date: Sep 10
Value: 1823.44 	
Date: Sep 05
Value: 1814.54 	
Date: Aug 31
Value: 1811.85 	
Date: Aug 25
Value: 1803.46 	
Date: Aug 20
Value: 1798.22 	
Date: Aug 15
Value: 1783.87 	
Date: Aug 10
Value: 1780.93 	
Date: Aug 05
Value: 1778.54 	
Date: Jul 31
Value: 1775.38 	
Date: Jul 25
Value: 1772.71 	
Date: Jul 20
Value: 1768.44 	
Date: Jul 15
Value: 1763.94 	
Date: Jul 10
Value: 1761.81 	
Date: Jul 05
Value: 1759.72 	
Date: Jun 30
Value: 1755.97 	
Date: Jun 25
Value: 1721.15 	
Date: Jun 20
Value: 1696.1 	
Date: Jun 15
Value: 1693.84 	
Date: Jun 10
Value: 1688.33 	
Date: Jun 05
Value: 1684.72 	
Date: May 31
Value: 1682.46 	
Date: May 25
Value: 1674.63 	
Date: May 20
Value: 1661.56 	
Date: May 15
Value: 1634.8 	
Date: May 10
Value: 1624.49 	
Date: May 05
Value: 1606.15 	
Date: Apr 30
Value: 1582.4 	
Date: Apr 25
Value: 1577.44 	
Date: Apr 20
Value: 2220.71 	
Date: Apr 15
Value: 2216.26 	
Date: Apr 10
Value: 2210.51 	
Date: Apr 05
Value: 2206.07 	
Date: Mar 31
Value: 2196.82 	
Date: Mar 25
Value: 2154 	
Date: Mar 20
Value: 2135.38 	
Date: Mar 15
Value: 2130.27 	
Date: Mar 10
Value: 2121.6 	
Date: Mar 05
Value: 2119.09 	
Date: Feb 28
Value: 2003.2 	
Date: Feb 25
Value: 1996.97 	
Date: Feb 20
Value: 1989.71 	
Date: Feb 15
Value: 1988.64 	
Date: Feb 10
Value: 1977.63 	
Date: Feb 05
Value: 1971.15 	
Date: Jan 31
Value: 1969.05 	
Date: Jan 25
Value: 1967.91 	
Date: Jan 20
Value: 1965.2 	
Date: Jan 15
Value: 1948.51 	
Date: Jan 10
Value: 1945.34 	
Date: Jan 05
Value: 1932.15 	
Date: Dec 31
Value: 1922.22 	
Date: Dec 25
Value: 1920.79 	
Date: Dec 20
Value: 1912.1 	
Date: Dec 15
Value: 1910.32 	
Date: Dec 10
Value: 1877.66 	
Date: Dec 05
Value: 1875.48 	
Date: Nov 30
Value: 1863.98 	
Date: Nov 25
Value: 1824.48 	
Date: Nov 20
Value: 1800.52 	
Date: Nov 15
Value: 1782.65 	
Date: Nov 10
Value: 1772.01 	
Date: Nov 05
Value: 1742.39 	
Date: Oct 31
Value: 2464.04 	
Date: Oct 25
Value: 2462.15 	
Date: Oct 20
Value: 2460.74 	
Date: Oct 15
Value: 2459.39 	
Date: Oct 10
Value: 2456.66 	
Date: Oct 05
Value: 2449.82 	
Date: Sep 30
Value: 2425.82 	
Date: Sep 25
Value: 2421.05 	
Date: Sep 20
Value: 2418.54 	
Date: Sep 15
Value: 2411.41 	
Date: Sep 10
Value: 2403.76 	
Date: Sep 05
Value: 2394.87 	
Date: Aug 31
Value: 2392.17 	
Date: Aug 25
Value: 2383.79 	
Date: Aug 20
Value: 2378.55 	
Date: Aug 15
Value: 2364.19 	
Date: Aug 10
Value: 2361.25 	
Date: Aug 05
Value: 2358.86 	
Date: Jul 31
Value: 2355.71 	
Date: Jul 25
Value: 2353.03 	
Date: Jul 20
Value: 2348.76 	
Date: Jul 15
Value: 2344.27 	
Date: Jul 10
Value: 2342.14 	
Date: Jul 05
Value: 2340.04 	
Date: Jun 30
Value: 2336.3 	
Date: Jun 25
Value: 2301.47 	
Date: Jun 20
Value: 2276.42 	
Date: Jun 15
Value: 2274.16 	
Date: Jun 10
Value: 2268.65 	
Date: Jun 05
Value: 2265.05 	
Date: May 31
Value: 2262.78 	
Date: May 25
Value: 2254.96 	
Date: May 20
Value: 2241.88 	
Date: May 15
Value: 2215.12 	
Date: May 10
Value: 2204.81 	
Date: May 05
Value: 2186.48 	
Date: Apr 30
Value: 2162.73 	
Date: Apr 25
Value: 2157.77 	
Date: Apr 20
Value: 2118.49 	
Date: Apr 15
Value: 2097.9 	
Date: Apr 10
Value: 2094.56 	
Date: Apr 05
Value: 2091.64 	
Date: Mar 31
Value: 2081.78 	
Date: Mar 25
Value: 2069.92 	
Date: Mar 20
Value: 2061.23 	
Date: Mar 15
Value: 2056.72 	
Date: Mar 10
Value: 2032.15 	
Date: Mar 05
Value: 2020 	
Date: Feb 28
Value: 675.12 	
Date: Feb 25
Value: 670.19 	
Date: Feb 20
Value: 658.85 	
Date: Feb 15
Value: 650.96 	
Date: Feb 10
Value: 639.7 	
Date: Feb 05
Value: 628.63 	
Date: Jan 31
Value: 620.76 	
Date: Jan 25
Value: 608.94 	
Date: Jan 20
Value: 598.12 	
Date: Jan 15
Value: 590.05 	
Date: Jan 10
Value: 584.01 	
Date: Jan 05
Value: 572.6 	
Date: Dec 31
Value: 564.78 	
Date: Dec 25
Value: 552.75 	
Date: Dec 20
Value: 541.97 	
Date: Dec 15
Value: 533.39 	
Date: Dec 10
Value: 522.81 	
Date: Dec 05
Value: 511.13 	
Date: Nov 30
Value: 498.39 	
Date: Nov 25
Value: 485.66 	
Date: Nov 20
Value: 473.02 	
Date: Nov 15
Value: 457.82 	
Date: Nov 10
Value: 443.97 	
Date: Nov 05
Value: 431.81 	
Date: Oct 31
Value: 1140.57 	
Date: Oct 25
Value: 1129.9 	
Date: Oct 20
Value: 1120.53 	
Date: Oct 15
Value: 1111.87 	
Date: Oct 10
Value: 1099.91 	
Date: Oct 05
Value: 1089.82 	
Date: Sep 30
Value: 1082.91 	
Date: Sep 25
Value: 1077.84 	
Date: Sep 20
Value: 1073.39 	
Date: Sep 15
Value: 1069.34 	
Date: Sep 10
Value: 1065.86 	
Date: Sep 05
Value: 1061.81 	
Date: Aug 31
Value: 1055.58 	
Date: Aug 25
Value: 1044.95 	
Date: Aug 20
Value: 1036.81 	
Date: Aug 15
Value: 1029.98 	
Date: Aug 10
Value: 1022.04 	
Date: Aug 05
Value: 1011.12 	
Date: Jul 31
Value: 1003.87 	
Date: Jul 25
Value: 994.49 	
Date: Jul 20
Value: 988.55 	
Date: Jul 15
Value: 983.14 	
Date: Jul 10
Value: 975.72 	
Date: Jul 05
Value: 969.28 	
Date: Jun 30
Value: 961.85 	
Date: Jun 25
Value: 954.73 	
Date: Jun 20
Value: 945.99 	
Date: Jun 15
Value: 933.42 	
Date: Jun 10
Value: 922.94 	
Date: Jun 05
Value: 912.4 	
Date: May 31
Value: 900.78 	
Date: May 25
Value: 889.18 	
Date: May 20
Value: 874.31 	
Date: May 15
Value: 863.71 	
Date: May 10
Value: 848.19 	
Date: May 05
Value: 835.67 	
Date: Apr 30
Value: 821.62 	
Date: Apr 25
Value: 810.24 	
Date: Apr 20
Value: 798.5 	
Date: Apr 15
Value: 782.89 	
Date: Apr 10
Value: 768.94 	
Date: Apr 05
Value: 753.92 	
Date: Mar 31
Value: 742.45 	
Date: Mar 25
Value: 726.99 	
Date: Mar 20
Value: 717.49 	
Date: Mar 15
Value: 707.79 	
Date: Mar 10
Value: 698.1 	
Date: Mar 05
Value: 686.49

	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37
	
Date: Feb 28
Value: 2433.25 	
Date: Feb 25
Value: 2432.35 	
Date: Feb 20
Value: 2431.09 	
Date: Feb 15
Value: 2429.07 	
Date: Feb 10
Value: 2427.79 	
Date: Feb 05
Value: 2426.67 	
Date: Jan 31
Value: 2424.7 	
Date: Jan 25
Value: 2416.25 	
Date: Jan 20
Value: 2414.96 	
Date: Jan 15
Value: 2412 	
Date: Jan 10
Value: 2397.33 	
Date: Jan 05
Value: 2391.38 	
Date: Dec 31
Value: 2383.32 	
Date: Dec 25
Value: 2377.49 	
Date: Dec 20
Value: 2316.13 	
Date: Dec 15
Value: 2304.54 	
Date: Dec 10
Value: 2290.93 	
Date: Dec 05
Value: 2251.9 	
Date: Nov 30
Value: 2217.72 	
Date: Nov 25
Value: 2191.2 	
Date: Nov 20
Value: 2163.86 	
Date: Nov 15
Value: 2148.54 	
Date: Nov 10
Value: 2144.35 	
Date: Nov 05
Value: 2143.12 	
Date: Oct 31
Value: 2142 	
Date: Oct 25
Value: 2139.8 	
Date: Oct 20
Value: 2138.19 	
Date: Oct 15
Value: 2136.61 	
Date: Oct 10
Value: 2134.91 	
Date: Oct 05
Value: 2127.93 	
Date: Sep 30
Value: 2094.25 	
Date: Sep 25
Value: 2086.79 	
Date: Sep 20
Value: 2083.24 	
Date: Sep 15
Value: 2075.58 	
Date: Sep 10
Value: 2063.26 	
Date: Sep 05
Value: 2045.06 	
Date: Aug 31
Value: 2042.07 	
Date: Aug 25
Value: 2036.64 	
Date: Aug 20
Value: 2030.79 	
Date: Aug 15
Value: 2014.74 	
Date: Aug 10
Value: 2012.28 	
Date: Aug 05
Value: 2009.86 	
Date: Jul 31
Value: 2006.77 	
Date: Jul 25
Value: 2003.42 	
Date: Jul 20
Value: 1996.1 	
Date: Jul 15
Value: 1988.6 	
Date: Jul 10
Value: 1985.72 	
Date: Jul 05
Value: 1982.95 	
Date: Jun 30
Value: 1975.68 	
Date: Jun 25
Value: 1942.53 	
Date: Jun 20
Value: 1918.16 	
Date: Jun 15
Value: 1915.43 	
Date: Jun 10
Value: 1909.98 	
Date: Jun 05
Value: 1906.77 	
Date: May 31
Value: 1903.49 	
Date: May 25
Value: 1894.01 	
Date: May 20
Value: 1884.7 	
Date: May 15
Value: 1855.95 	
Date: May 10
Value: 1844.4 	
Date: May 05
Value: 1827.33 	
Date: Apr 30
Value: 1806.65 	
Date: Apr 25
Value: 1801.1 	
Date: Apr 20
Value: 2568.99 	
Date: Apr 15
Value: 2563.11 	
Date: Apr 10
Value: 2553.86 	
Date: Apr 05
Value: 2545.35 	
Date: Mar 31
Value: 2534.87 	
Date: Mar 25
Value: 2499.1 	
Date: Mar 20
Value: 2468.94 	
Date: Mar 15
Value: 2459.54 	
Date: Mar 10
Value: 2445.74 	
Date: Mar 05
Value: 2441.27 	
Date: Feb 28
Value: 2309.86 	
Date: Feb 25
Value: 2300.28 	
Date: Feb 20
Value: 2291.06 	
Date: Feb 15
Value: 2289.67 	
Date: Feb 10
Value: 2280.03 	
Date: Feb 05
Value: 2270.82 	
Date: Jan 31
Value: 2269.03 	
Date: Jan 25
Value: 2267.9 	
Date: Jan 20
Value: 2264.12 	
Date: Jan 15
Value: 2246.93 	
Date: Jan 10
Value: 2243.86 	
Date: Jan 05
Value: 2232.29 	
Date: Dec 31
Value: 2221.5 	
Date: Dec 25
Value: 2219.36 	
Date: Dec 20
Value: 2210.42 	
Date: Dec 15
Value: 2208.41 	
Date: Dec 10
Value: 2168.35 	
Date: Dec 05
Value: 2160.86 	
Date: Nov 30
Value: 2149.37 	
Date: Nov 25
Value: 2092.72 	
Date: Nov 20
Value: 2061.63 	
Date: Nov 15
Value: 2044.64 	
Date: Nov 10
Value: 2032.93 	
Date: Nov 05
Value: 1997.3 	
Date: Oct 31
Value: 2846.95 	
Date: Oct 25
Value: 2844.75 	
Date: Oct 20
Value: 2843.14 	
Date: Oct 15
Value: 2841.57 	
Date: Oct 10
Value: 2839.87 	
Date: Oct 05
Value: 2832.89 	
Date: Sep 30
Value: 2799.2 	
Date: Sep 25
Value: 2791.74 	
Date: Sep 20
Value: 2788.2 	
Date: Sep 15
Value: 2780.53 	
Date: Sep 10
Value: 2768.21 	
Date: Sep 05
Value: 2750.01 	
Date: Aug 31
Value: 2747.02 	
Date: Aug 25
Value: 2741.6 	
Date: Aug 20
Value: 2735.74 	
Date: Aug 15
Value: 2719.7 	
Date: Aug 10
Value: 2717.24 	
Date: Aug 05
Value: 2714.81 	
Date: Jul 31
Value: 2711.72 	
Date: Jul 25
Value: 2708.37 	
Date: Jul 20
Value: 2701.05 	
Date: Jul 15
Value: 2693.56 	
Date: Jul 10
Value: 2690.67 	
Date: Jul 05
Value: 2687.9 	
Date: Jun 30
Value: 2680.63 	
Date: Jun 25
Value: 2647.48 	
Date: Jun 20
Value: 2623.11 	
Date: Jun 15
Value: 2620.38 	
Date: Jun 10
Value: 2614.93 	
Date: Jun 05
Value: 2611.72 	
Date: May 31
Value: 2608.44 	
Date: May 25
Value: 2598.96 	
Date: May 20
Value: 2589.66 	
Date: May 15
Value: 2560.9 	
Date: May 10
Value: 2549.36 	
Date: May 05
Value: 2532.28 	
Date: Apr 30
Value: 2511.61 	
Date: Apr 25
Value: 2506.05 	
Date: Apr 20
Value: 2458.67 	
Date: Apr 15
Value: 2434.81 	
Date: Apr 10
Value: 2430.19 	
Date: Apr 05
Value: 2425.73 	
Date: Mar 31
Value: 2416.6 	
Date: Mar 25
Value: 2396.75 	
Date: Mar 20
Value: 2383.65 	
Date: Mar 15
Value: 2375.65 	
Date: Mar 10
Value: 2349.98 	
Date: Mar 05
Value: 2337.26 	
Date: Feb 28
Value: 828.22 	
Date: Feb 25
Value: 820.73 	
Date: Feb 20
Value: 806.02 	
Date: Feb 15
Value: 795.59 	
Date: Feb 10
Value: 779.82 	
Date: Feb 05
Value: 765.97 	
Date: Jan 31
Value: 754.64 	
Date: Jan 25
Value: 737.78 	
Date: Jan 20
Value: 724.46 	
Date: Jan 15
Value: 714.58 	
Date: Jan 10
Value: 706.56 	
Date: Jan 05
Value: 693.08 	
Date: Dec 31
Value: 679.64 	
Date: Dec 25
Value: 660.29 	
Date: Dec 20
Value: 644.04 	
Date: Dec 15
Value: 627.02 	
Date: Dec 10
Value: 610.75 	
Date: Dec 05
Value: 593.83 	
Date: Nov 30
Value: 571.85 	
Date: Nov 25
Value: 556.29 	
Date: Nov 20
Value: 539.67 	
Date: Nov 15
Value: 519.45 	
Date: Nov 10
Value: 503.45 	
Date: Nov 05
Value: 488.2 	
Date: Oct 31
Value: 1366.92 	
Date: Oct 25
Value: 1354.21 	
Date: Oct 20
Value: 1342.81 	
Date: Oct 15
Value: 1333.79 	
Date: Oct 10
Value: 1320.3 	
Date: Oct 05
Value: 1308.18 	
Date: Sep 30
Value: 1298.51 	
Date: Sep 25
Value: 1291.83 	
Date: Sep 20
Value: 1285.48 	
Date: Sep 15
Value: 1279.56 	
Date: Sep 10
Value: 1273.44 	
Date: Sep 05
Value: 1267.72 	
Date: Aug 31
Value: 1260.48 	
Date: Aug 25
Value: 1249.26 	
Date: Aug 20
Value: 1241.95 	
Date: Aug 15
Value: 1235.42 	
Date: Aug 10
Value: 1228.18 	
Date: Aug 05
Value: 1216.34 	
Date: Jul 31
Value: 1207.87 	
Date: Jul 25
Value: 1198.54 	
Date: Jul 20
Value: 1192.26 	
Date: Jul 15
Value: 1186.66 	
Date: Jul 10
Value: 1179.39 	
Date: Jul 05
Value: 1172.8 	
Date: Jun 30
Value: 1164.74 	
Date: Jun 25
Value: 1156.55 	
Date: Jun 20
Value: 1147.59 	
Date: Jun 15
Value: 1134.76 	
Date: Jun 10
Value: 1125.14 	
Date: Jun 05
Value: 1114.22 	
Date: May 31
Value: 1101.82 	
Date: May 25
Value: 1087.18 	
Date: May 20
Value: 1072.46 	
Date: May 15
Value: 1058.71 	
Date: May 10
Value: 1043.45 	
Date: May 05
Value: 1028.96 	
Date: Apr 30
Value: 1014.69 	
Date: Apr 25
Value: 1001.41 	
Date: Apr 20
Value: 986.06 	
Date: Apr 15
Value: 968.53 	
Date: Apr 10
Value: 952.1 	
Date: Apr 05
Value: 936.86 	
Date: Mar 31
Value: 922.16 	
Date: Mar 25
Value: 902.51 	
Date: Mar 20
Value: 888.08 	
Date: Mar 15
Value: 872.97 	
Date: Mar 10
Value: 860.52 	
Date: Mar 05
Value: 844.6 	
Date: Feb 28
Value: 2433.25 	
Date: Feb 25
Value: 2432.35 	
Date: Feb 20
Value: 2431.09 	
Date: Feb 15
Value: 2429.07 	
Date: Feb 10
Value: 2427.79 	
Date: Feb 05
Value: 2426.67 	
Date: Jan 31
Value: 2424.7 	
Date: Jan 25
Value: 2416.25 	
Date: Jan 20
Value: 2414.96 	
Date: Jan 15
Value: 2412 	
Date: Jan 10
Value: 2397.33 	
Date: Jan 05
Value: 2391.38 	
Date: Dec 31
Value: 2383.32 	
Date: Dec 25
Value: 2377.49 	
Date: Dec 20
Value: 2316.13 	
Date: Dec 15
Value: 2304.54 	
Date: Dec 10
Value: 2290.93 	
Date: Dec 05
Value: 2251.9 	
Date: Nov 30
Value: 2217.72 	
Date: Nov 25
Value: 2191.2 	
Date: Nov 20
Value: 2163.86 	
Date: Nov 15
Value: 2148.54 	
Date: Nov 10
Value: 2144.35 	
Date: Nov 05
Value: 2143.12 	
Date: Oct 31
Value: 2142 	
Date: Oct 25
Value: 2139.8 	
Date: Oct 20
Value: 2138.19 	
Date: Oct 15
Value: 2136.61 	
Date: Oct 10
Value: 2134.91 	
Date: Oct 05
Value: 2127.93 	
Date: Sep 30
Value: 2094.25 	
Date: Sep 25
Value: 2086.79 	
Date: Sep 20
Value: 2083.24 	
Date: Sep 15
Value: 2075.58 	
Date: Sep 10
Value: 2063.26 	
Date: Sep 05
Value: 2045.06 	
Date: Aug 31
Value: 2042.07 	
Date: Aug 25
Value: 2036.64 	
Date: Aug 20
Value: 2030.79 	
Date: Aug 15
Value: 2014.74 	
Date: Aug 10
Value: 2012.28 	
Date: Aug 05
Value: 2009.86 	
Date: Jul 31
Value: 2006.77 	
Date: Jul 25
Value: 2003.42 	
Date: Jul 20
Value: 1996.1 	
Date: Jul 15
Value: 1988.6 	
Date: Jul 10
Value: 1985.72 	
Date: Jul 05
Value: 1982.95 	
Date: Jun 30
Value: 1975.68 	
Date: Jun 25
Value: 1942.53 	
Date: Jun 20
Value: 1918.16 	
Date: Jun 15
Value: 1915.43 	
Date: Jun 10
Value: 1909.98 	
Date: Jun 05
Value: 1906.77 	
Date: May 31
Value: 1903.49 	
Date: May 25
Value: 1894.01 	
Date: May 20
Value: 1884.7 	
Date: May 15
Value: 1855.95 	
Date: May 10
Value: 1844.4 	
Date: May 05
Value: 1827.33 	
Date: Apr 30
Value: 1806.65 	
Date: Apr 25
Value: 1801.1 	
Date: Apr 20
Value: 2568.99 	
Date: Apr 15
Value: 2563.11 	
Date: Apr 10
Value: 2553.86 	
Date: Apr 05
Value: 2545.35 	
Date: Mar 31
Value: 2534.87 	
Date: Mar 25
Value: 2499.1 	
Date: Mar 20
Value: 2468.94 	
Date: Mar 15
Value: 2459.54 	
Date: Mar 10
Value: 2445.74 	
Date: Mar 05
Value: 2441.27 	
Date: Feb 28
Value: 2309.86 	
Date: Feb 25
Value: 2300.28 	
Date: Feb 20
Value: 2291.06 	
Date: Feb 15
Value: 2289.67 	
Date: Feb 10
Value: 2280.03 	
Date: Feb 05
Value: 2270.82 	
Date: Jan 31
Value: 2269.03 	
Date: Jan 25
Value: 2267.9 	
Date: Jan 20
Value: 2264.12 	
Date: Jan 15
Value: 2246.93 	
Date: Jan 10
Value: 2243.86 	
Date: Jan 05
Value: 2232.29 	
Date: Dec 31
Value: 2221.5 	
Date: Dec 25
Value: 2219.36 	
Date: Dec 20
Value: 2210.42 	
Date: Dec 15
Value: 2208.41 	
Date: Dec 10
Value: 2168.35 	
Date: Dec 05
Value: 2160.86 	
Date: Nov 30
Value: 2149.37 	
Date: Nov 25
Value: 2092.72 	
Date: Nov 20
Value: 2061.63 	
Date: Nov 15
Value: 2044.64 	
Date: Nov 10
Value: 2032.93 	
Date: Nov 05
Value: 1997.3 	
Date: Oct 31
Value: 2846.95 	
Date: Oct 25
Value: 2844.75 	
Date: Oct 20
Value: 2843.14 	
Date: Oct 15
Value: 2841.57 	
Date: Oct 10
Value: 2839.87 	
Date: Oct 05
Value: 2832.89 	
Date: Sep 30
Value: 2799.2 	
Date: Sep 25
Value: 2791.74 	
Date: Sep 20
Value: 2788.2 	
Date: Sep 15
Value: 2780.53 	
Date: Sep 10
Value: 2768.21 	
Date: Sep 05
Value: 2750.01 	
Date: Aug 31
Value: 2747.02 	
Date: Aug 25
Value: 2741.6 	
Date: Aug 20
Value: 2735.74 	
Date: Aug 15
Value: 2719.7 	
Date: Aug 10
Value: 2717.24 	
Date: Aug 05
Value: 2714.81 	
Date: Jul 31
Value: 2711.72 	
Date: Jul 25
Value: 2708.37 	
Date: Jul 20
Value: 2701.05 	
Date: Jul 15
Value: 2693.56 	
Date: Jul 10
Value: 2690.67 	
Date: Jul 05
Value: 2687.9 	
Date: Jun 30
Value: 2680.63 	
Date: Jun 25
Value: 2647.48 	
Date: Jun 20
Value: 2623.11 	
Date: Jun 15
Value: 2620.38 	
Date: Jun 10
Value: 2614.93 	
Date: Jun 05
Value: 2611.72 	
Date: May 31
Value: 2608.44 	
Date: May 25
Value: 2598.96 	
Date: May 20
Value: 2589.66 	
Date: May 15
Value: 2560.9 	
Date: May 10
Value: 2549.36 	
Date: May 05
Value: 2532.28 	
Date: Apr 30
Value: 2511.61 	
Date: Apr 25
Value: 2506.05 	
Date: Apr 20
Value: 2458.67 	
Date: Apr 15
Value: 2434.81 	
Date: Apr 10
Value: 2430.19 	
Date: Apr 05
Value: 2425.73 	
Date: Mar 31
Value: 2416.6 	
Date: Mar 25
Value: 2396.75 	
Date: Mar 20
Value: 2383.65 	
Date: Mar 15
Value: 2375.65 	
Date: Mar 10
Value: 2349.98 	
Date: Mar 05
Value: 2337.26 	
Date: Feb 28
Value: 828.22 	
Date: Feb 25
Value: 820.73 	
Date: Feb 20
Value: 806.02 	
Date: Feb 15
Value: 795.59 	
Date: Feb 10
Value: 779.82 	
Date: Feb 05
Value: 765.97 	
Date: Jan 31
Value: 754.64 	
Date: Jan 25
Value: 737.78 	
Date: Jan 20
Value: 724.46 	
Date: Jan 15
Value: 714.58 	
Date: Jan 10
Value: 706.56 	
Date: Jan 05
Value: 693.08 	
Date: Dec 31
Value: 679.64 	
Date: Dec 25
Value: 660.29 	
Date: Dec 20
Value: 644.04 	
Date: Dec 15
Value: 627.02 	
Date: Dec 10
Value: 610.75 	
Date: Dec 05
Value: 593.83 	
Date: Nov 30
Value: 571.85 	
Date: Nov 25
Value: 556.29 	
Date: Nov 20
Value: 539.67 	
Date: Nov 15
Value: 519.45 	
Date: Nov 10
Value: 503.45 	
Date: Nov 05
Value: 488.2 	
Date: Oct 31
Value: 1366.92 	
Date: Oct 25
Value: 1354.21 	
Date: Oct 20
Value: 1342.81 	
Date: Oct 15
Value: 1333.79 	
Date: Oct 10
Value: 1320.3 	
Date: Oct 05
Value: 1308.18 	
Date: Sep 30
Value: 1298.51 	
Date: Sep 25
Value: 1291.83 	
Date: Sep 20
Value: 1285.48 	
Date: Sep 15
Value: 1279.56 	
Date: Sep 10
Value: 1273.44 	
Date: Sep 05
Value: 1267.72 	
Date: Aug 31
Value: 1260.48 	
Date: Aug 25
Value: 1249.26 	
Date: Aug 20
Value: 1241.95 	
Date: Aug 15
Value: 1235.42 	
Date: Aug 10
Value: 1228.18 	
Date: Aug 05
Value: 1216.34 	
Date: Jul 31
Value: 1207.87 	
Date: Jul 25
Value: 1198.54 	
Date: Jul 20
Value: 1192.26 	
Date: Jul 15
Value: 1186.66 	
Date: Jul 10
Value: 1179.39 	
Date: Jul 05
Value: 1172.8 	
Date: Jun 30
Value: 1164.74 	
Date: Jun 25
Value: 1156.55 	
Date: Jun 20
Value: 1147.59 	
Date: Jun 15
Value: 1134.76 	
Date: Jun 10
Value: 1125.14 	
Date: Jun 05
Value: 1114.22 	
Date: May 31
Value: 1101.82 	
Date: May 25
Value: 1087.18 	
Date: May 20
Value: 1072.46 	
Date: May 15
Value: 1058.71 	
Date: May 10
Value: 1043.45 	
Date: May 05
Value: 1028.96 	
Date: Apr 30
Value: 1014.69 	
Date: Apr 25
Value: 1001.41 	
Date: Apr 20
Value: 986.06 	
Date: Apr 15
Value: 968.53 	
Date: Apr 10
Value: 952.1 	
Date: Apr 05
Value: 936.86 	
Date: Mar 31
Value: 922.16 	
Date: Mar 25
Value: 902.51 	
Date: Mar 20
Value: 888.08 	
Date: Mar 15
Value: 872.97 	
Date: Mar 10
Value: 860.52 	
Date: Mar 05
Value: 844.6

	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74
	
Date: Feb 28
Value: 1693.77 	
Date: Feb 25
Value: 1693.14 	
Date: Feb 20
Value: 1692.21 	
Date: Feb 15
Value: 1690.62 	
Date: Feb 10
Value: 1689.65 	
Date: Feb 05
Value: 1688.87 	
Date: Jan 31
Value: 1687.54 	
Date: Jan 25
Value: 1684.51 	
Date: Jan 20
Value: 1683.75 	
Date: Jan 15
Value: 1682.33 	
Date: Jan 10
Value: 1674.63 	
Date: Jan 05
Value: 1672.03 	
Date: Dec 31
Value: 1668.1 	
Date: Dec 25
Value: 1664.8 	
Date: Dec 20
Value: 1629.7 	
Date: Dec 15
Value: 1624.32 	
Date: Dec 10
Value: 1618.35 	
Date: Dec 05
Value: 1593.3 	
Date: Nov 30
Value: 1579.15 	
Date: Nov 25
Value: 1563.79 	
Date: Nov 20
Value: 1543.54 	
Date: Nov 15
Value: 1530.03 	
Date: Nov 10
Value: 1526.99 	
Date: Nov 05
Value: 1525.78 	
Date: Oct 31
Value: 1524.68 	
Date: Oct 25
Value: 1523.12 	
Date: Oct 20
Value: 1521.92 	
Date: Oct 15
Value: 1520.76 	
Date: Oct 10
Value: 1517.95 	
Date: Oct 05
Value: 1512.99 	
Date: Sep 30
Value: 1492.51 	
Date: Sep 25
Value: 1487.26 	
Date: Sep 20
Value: 1483.89 	
Date: Sep 15
Value: 1472.86 	
Date: Sep 10
Value: 1462.9 	
Date: Sep 05
Value: 1452.48 	
Date: Aug 31
Value: 1449.9 	
Date: Aug 25
Value: 1442.04 	
Date: Aug 20
Value: 1438.35 	
Date: Aug 15
Value: 1420.56 	
Date: Aug 10
Value: 1418.31 	
Date: Aug 05
Value: 1416.63 	
Date: Jul 31
Value: 1414.33 	
Date: Jul 25
Value: 1412.2 	
Date: Jul 20
Value: 1408.08 	
Date: Jul 15
Value: 1403.72 	
Date: Jul 10
Value: 1401.92 	
Date: Jul 05
Value: 1400.16 	
Date: Jun 30
Value: 1395.74 	
Date: Jun 25
Value: 1370.04 	
Date: Jun 20
Value: 1347.15 	
Date: Jun 15
Value: 1345.19 	
Date: Jun 10
Value: 1338.36 	
Date: Jun 05
Value: 1334.54 	
Date: May 31
Value: 1332.59 	
Date: May 25
Value: 1326.22 	
Date: May 20
Value: 1314.02 	
Date: May 15
Value: 1291.57 	
Date: May 10
Value: 1282.79 	
Date: May 05
Value: 1265.84 	
Date: Apr 30
Value: 1247.4 	
Date: Apr 25
Value: 1243.51 	
Date: Apr 20
Value: 1768.7 	
Date: Apr 15
Value: 1765.54 	
Date: Apr 10
Value: 1761.07 	
Date: Apr 05
Value: 1757.81 	
Date: Mar 31
Value: 1750.8 	
Date: Mar 25
Value: 1719.93 	
Date: Mar 20
Value: 1707.85 	
Date: Mar 15
Value: 1704.62 	
Date: Mar 10
Value: 1699.72 	
Date: Mar 05
Value: 1698.02 	
Date: Feb 28
Value: 1596.85 	
Date: Feb 25
Value: 1592.56 	
Date: Feb 20
Value: 1588.06 	
Date: Feb 15
Value: 1587.29 	
Date: Feb 10
Value: 1577.87 	
Date: Feb 05
Value: 1572.41 	
Date: Jan 31
Value: 1570.92 	
Date: Jan 25
Value: 1570.06 	
Date: Jan 20
Value: 1569.01 	
Date: Jan 15
Value: 1557.91 	
Date: Jan 10
Value: 1555.85 	
Date: Jan 05
Value: 1548.12 	
Date: Dec 31
Value: 1541.32 	
Date: Dec 25
Value: 1540.27 	
Date: Dec 20
Value: 1532.51 	
Date: Dec 15
Value: 1531.13 	
Date: Dec 10
Value: 1509.5 	
Date: Dec 05
Value: 1507.75 	
Date: Nov 30
Value: 1498.9 	
Date: Nov 25
Value: 1469.28 	
Date: Nov 20
Value: 1450.35 	
Date: Nov 15
Value: 1439.56 	
Date: Nov 10
Value: 1433.5 	
Date: Nov 05
Value: 1415.93 	
Date: Oct 31
Value: 1993.51 	
Date: Oct 25
Value: 1991.94 	
Date: Oct 20
Value: 1990.75 	
Date: Oct 15
Value: 1989.59 	
Date: Oct 10
Value: 1986.77 	
Date: Oct 05
Value: 1981.81 	
Date: Sep 30
Value: 1961.33 	
Date: Sep 25
Value: 1956.09 	
Date: Sep 20
Value: 1952.71 	
Date: Sep 15
Value: 1941.68 	
Date: Sep 10
Value: 1931.72 	
Date: Sep 05
Value: 1921.3 	
Date: Aug 31
Value: 1918.73 	
Date: Aug 25
Value: 1910.87 	
Date: Aug 20
Value: 1907.18 	
Date: Aug 15
Value: 1889.39 	
Date: Aug 10
Value: 1887.13 	
Date: Aug 05
Value: 1885.45 	
Date: Jul 31
Value: 1883.16 	
Date: Jul 25
Value: 1881.02 	
Date: Jul 20
Value: 1876.9 	
Date: Jul 15
Value: 1872.54 	
Date: Jul 10
Value: 1870.75 	
Date: Jul 05
Value: 1868.98 	
Date: Jun 30
Value: 1864.56 	
Date: Jun 25
Value: 1838.86 	
Date: Jun 20
Value: 1815.98 	
Date: Jun 15
Value: 1814.02 	
Date: Jun 10
Value: 1807.18 	
Date: Jun 05
Value: 1803.37 	
Date: May 31
Value: 1801.42 	
Date: May 25
Value: 1795.04 	
Date: May 20
Value: 1782.84 	
Date: May 15
Value: 1760.39 	
Date: May 10
Value: 1751.61 	
Date: May 05
Value: 1734.67 	
Date: Apr 30
Value: 1716.22 	
Date: Apr 25
Value: 1712.33 	
Date: Apr 20
Value: 1683.31 	
Date: Apr 15
Value: 1665.58 	
Date: Apr 10
Value: 1663.2 	
Date: Apr 05
Value: 1661.14 	
Date: Mar 31
Value: 1654.91 	
Date: Mar 25
Value: 1645.27 	
Date: Mar 20
Value: 1638.59 	
Date: Mar 15
Value: 1635.33 	
Date: Mar 10
Value: 1619.39 	
Date: Mar 05
Value: 1609.44 	
Date: Feb 28
Value: 569.93 	
Date: Feb 25
Value: 565.94 	
Date: Feb 20
Value: 558.28 	
Date: Feb 15
Value: 552.42 	
Date: Feb 10
Value: 544.05 	
Date: Feb 05
Value: 536.88 	
Date: Jan 31
Value: 531.08 	
Date: Jan 25
Value: 521.51 	
Date: Jan 20
Value: 513.87 	
Date: Jan 15
Value: 508.68 	
Date: Jan 10
Value: 504.58 	
Date: Jan 05
Value: 497.89 	
Date: Dec 31
Value: 491.06 	
Date: Dec 25
Value: 481.43 	
Date: Dec 20
Value: 473.67 	
Date: Dec 15
Value: 465.99 	
Date: Dec 10
Value: 457.96 	
Date: Dec 05
Value: 449.05 	
Date: Nov 30
Value: 437.28 	
Date: Nov 25
Value: 428.61 	
Date: Nov 20
Value: 416.13 	
Date: Nov 15
Value: 403.37 	
Date: Nov 10
Value: 392.94 	
Date: Nov 05
Value: 382.65 	
Date: Oct 31
Value: 978.36 	
Date: Oct 25
Value: 969.15 	
Date: Oct 20
Value: 959.94 	
Date: Oct 15
Value: 952.62 	
Date: Oct 10
Value: 942.11 	
Date: Oct 05
Value: 932.75 	
Date: Sep 30
Value: 925.79 	
Date: Sep 25
Value: 919.68 	
Date: Sep 20
Value: 914.52 	
Date: Sep 15
Value: 909.78 	
Date: Sep 10
Value: 904.66 	
Date: Sep 05
Value: 900.06 	
Date: Aug 31
Value: 893.98 	
Date: Aug 25
Value: 883.24 	
Date: Aug 20
Value: 876.55 	
Date: Aug 15
Value: 870.41 	
Date: Aug 10
Value: 862.95 	
Date: Aug 05
Value: 852.51 	
Date: Jul 31
Value: 844.45 	
Date: Jul 25
Value: 834.91 	
Date: Jul 20
Value: 829.65 	
Date: Jul 15
Value: 824.94 	
Date: Jul 10
Value: 818.16 	
Date: Jul 05
Value: 812.64 	
Date: Jun 30
Value: 806.16 	
Date: Jun 25
Value: 799.62 	
Date: Jun 20
Value: 791.29 	
Date: Jun 15
Value: 781.13 	
Date: Jun 10
Value: 771.05 	
Date: Jun 05
Value: 761.86 	
Date: May 31
Value: 751.87 	
Date: May 25
Value: 740.3 	
Date: May 20
Value: 728.39 	
Date: May 15
Value: 718.48 	
Date: May 10
Value: 706.57 	
Date: May 05
Value: 695.09 	
Date: Apr 30
Value: 684.17 	
Date: Apr 25
Value: 675.65 	
Date: Apr 20
Value: 665.44 	
Date: Apr 15
Value: 654.4 	
Date: Apr 10
Value: 642.82 	
Date: Apr 05
Value: 632.45 	
Date: Mar 31
Value: 622.4 	
Date: Mar 25
Value: 610.4 	
Date: Mar 20
Value: 601.98 	
Date: Mar 15
Value: 593.64 	
Date: Mar 10
Value: 586.94 	
Date: Mar 05
Value: 578.68 	
Date: Feb 28
Value: 1693.77 	
Date: Feb 25
Value: 1693.14 	
Date: Feb 20
Value: 1692.21 	
Date: Feb 15
Value: 1690.62 	
Date: Feb 10
Value: 1689.65 	
Date: Feb 05
Value: 1688.87 	
Date: Jan 31
Value: 1687.54 	
Date: Jan 25
Value: 1684.51 	
Date: Jan 20
Value: 1683.75 	
Date: Jan 15
Value: 1682.33 	
Date: Jan 10
Value: 1674.63 	
Date: Jan 05
Value: 1672.03 	
Date: Dec 31
Value: 1668.1 	
Date: Dec 25
Value: 1664.8 	
Date: Dec 20
Value: 1629.7 	
Date: Dec 15
Value: 1624.32 	
Date: Dec 10
Value: 1618.35 	
Date: Dec 05
Value: 1593.3 	
Date: Nov 30
Value: 1579.15 	
Date: Nov 25
Value: 1563.79 	
Date: Nov 20
Value: 1543.54 	
Date: Nov 15
Value: 1530.03 	
Date: Nov 10
Value: 1526.99 	
Date: Nov 05
Value: 1525.78 	
Date: Oct 31
Value: 1524.68 	
Date: Oct 25
Value: 1523.12 	
Date: Oct 20
Value: 1521.92 	
Date: Oct 15
Value: 1520.76 	
Date: Oct 10
Value: 1517.95 	
Date: Oct 05
Value: 1512.99 	
Date: Sep 30
Value: 1492.51 	
Date: Sep 25
Value: 1487.26 	
Date: Sep 20
Value: 1483.89 	
Date: Sep 15
Value: 1472.86 	
Date: Sep 10
Value: 1462.9 	
Date: Sep 05
Value: 1452.48 	
Date: Aug 31
Value: 1449.9 	
Date: Aug 25
Value: 1442.04 	
Date: Aug 20
Value: 1438.35 	
Date: Aug 15
Value: 1420.56 	
Date: Aug 10
Value: 1418.31 	
Date: Aug 05
Value: 1416.63 	
Date: Jul 31
Value: 1414.33 	
Date: Jul 25
Value: 1412.2 	
Date: Jul 20
Value: 1408.08 	
Date: Jul 15
Value: 1403.72 	
Date: Jul 10
Value: 1401.92 	
Date: Jul 05
Value: 1400.16 	
Date: Jun 30
Value: 1395.74 	
Date: Jun 25
Value: 1370.04 	
Date: Jun 20
Value: 1347.15 	
Date: Jun 15
Value: 1345.19 	
Date: Jun 10
Value: 1338.36 	
Date: Jun 05
Value: 1334.54 	
Date: May 31
Value: 1332.59 	
Date: May 25
Value: 1326.22 	
Date: May 20
Value: 1314.02 	
Date: May 15
Value: 1291.57 	
Date: May 10
Value: 1282.79 	
Date: May 05
Value: 1265.84 	
Date: Apr 30
Value: 1247.4 	
Date: Apr 25
Value: 1243.51 	
Date: Apr 20
Value: 1768.7 	
Date: Apr 15
Value: 1765.54 	
Date: Apr 10
Value: 1761.07 	
Date: Apr 05
Value: 1757.81 	
Date: Mar 31
Value: 1750.8 	
Date: Mar 25
Value: 1719.93 	
Date: Mar 20
Value: 1707.85 	
Date: Mar 15
Value: 1704.62 	
Date: Mar 10
Value: 1699.72 	
Date: Mar 05
Value: 1698.02 	
Date: Feb 28
Value: 1596.85 	
Date: Feb 25
Value: 1592.56 	
Date: Feb 20
Value: 1588.06 	
Date: Feb 15
Value: 1587.29 	
Date: Feb 10
Value: 1577.87 	
Date: Feb 05
Value: 1572.41 	
Date: Jan 31
Value: 1570.92 	
Date: Jan 25
Value: 1570.06 	
Date: Jan 20
Value: 1569.01 	
Date: Jan 15
Value: 1557.91 	
Date: Jan 10
Value: 1555.85 	
Date: Jan 05
Value: 1548.12 	
Date: Dec 31
Value: 1541.32 	
Date: Dec 25
Value: 1540.27 	
Date: Dec 20
Value: 1532.51 	
Date: Dec 15
Value: 1531.13 	
Date: Dec 10
Value: 1509.5 	
Date: Dec 05
Value: 1507.75 	
Date: Nov 30
Value: 1498.9 	
Date: Nov 25
Value: 1469.28 	
Date: Nov 20
Value: 1450.35 	
Date: Nov 15
Value: 1439.56 	
Date: Nov 10
Value: 1433.5 	
Date: Nov 05
Value: 1415.93 	
Date: Oct 31
Value: 1993.51 	
Date: Oct 25
Value: 1991.94 	
Date: Oct 20
Value: 1990.75 	
Date: Oct 15
Value: 1989.59 	
Date: Oct 10
Value: 1986.77 	
Date: Oct 05
Value: 1981.81 	
Date: Sep 30
Value: 1961.33 	
Date: Sep 25
Value: 1956.09 	
Date: Sep 20
Value: 1952.71 	
Date: Sep 15
Value: 1941.68 	
Date: Sep 10
Value: 1931.72 	
Date: Sep 05
Value: 1921.3 	
Date: Aug 31
Value: 1918.73 	
Date: Aug 25
Value: 1910.87 	
Date: Aug 20
Value: 1907.18 	
Date: Aug 15
Value: 1889.39 	
Date: Aug 10
Value: 1887.13 	
Date: Aug 05
Value: 1885.45 	
Date: Jul 31
Value: 1883.16 	
Date: Jul 25
Value: 1881.02 	
Date: Jul 20
Value: 1876.9 	
Date: Jul 15
Value: 1872.54 	
Date: Jul 10
Value: 1870.75 	
Date: Jul 05
Value: 1868.98 	
Date: Jun 30
Value: 1864.56 	
Date: Jun 25
Value: 1838.86 	
Date: Jun 20
Value: 1815.98 	
Date: Jun 15
Value: 1814.02 	
Date: Jun 10
Value: 1807.18 	
Date: Jun 05
Value: 1803.37 	
Date: May 31
Value: 1801.42 	
Date: May 25
Value: 1795.04 	
Date: May 20
Value: 1782.84 	
Date: May 15
Value: 1760.39 	
Date: May 10
Value: 1751.61 	
Date: May 05
Value: 1734.67 	
Date: Apr 30
Value: 1716.22 	
Date: Apr 25
Value: 1712.33 	
Date: Apr 20
Value: 1683.31 	
Date: Apr 15
Value: 1665.58 	
Date: Apr 10
Value: 1663.2 	
Date: Apr 05
Value: 1661.14 	
Date: Mar 31
Value: 1654.91 	
Date: Mar 25
Value: 1645.27 	
Date: Mar 20
Value: 1638.59 	
Date: Mar 15
Value: 1635.33 	
Date: Mar 10
Value: 1619.39 	
Date: Mar 05
Value: 1609.44 	
Date: Feb 28
Value: 569.93 	
Date: Feb 25
Value: 565.94 	
Date: Feb 20
Value: 558.28 	
Date: Feb 15
Value: 552.42 	
Date: Feb 10
Value: 544.05 	
Date: Feb 05
Value: 536.88 	
Date: Jan 31
Value: 531.08 	
Date: Jan 25
Value: 521.51 	
Date: Jan 20
Value: 513.87 	
Date: Jan 15
Value: 508.68 	
Date: Jan 10
Value: 504.58 	
Date: Jan 05
Value: 497.89 	
Date: Dec 31
Value: 491.06 	
Date: Dec 25
Value: 481.43 	
Date: Dec 20
Value: 473.67 	
Date: Dec 15
Value: 465.99 	
Date: Dec 10
Value: 457.96 	
Date: Dec 05
Value: 449.05 	
Date: Nov 30
Value: 437.28 	
Date: Nov 25
Value: 428.61 	
Date: Nov 20
Value: 416.13 	
Date: Nov 15
Value: 403.37 	
Date: Nov 10
Value: 392.94 	
Date: Nov 05
Value: 382.65 	
Date: Oct 31
Value: 978.36 	
Date: Oct 25
Value: 969.15 	
Date: Oct 20
Value: 959.94 	
Date: Oct 15
Value: 952.62 	
Date: Oct 10
Value: 942.11 	
Date: Oct 05
Value: 932.75 	
Date: Sep 30
Value: 925.79 	
Date: Sep 25
Value: 919.68 	
Date: Sep 20
Value: 914.52 	
Date: Sep 15
Value: 909.78 	
Date: Sep 10
Value: 904.66 	
Date: Sep 05
Value: 900.06 	
Date: Aug 31
Value: 893.98 	
Date: Aug 25
Value: 883.24 	
Date: Aug 20
Value: 876.55 	
Date: Aug 15
Value: 870.41 	
Date: Aug 10
Value: 862.95 	
Date: Aug 05
Value: 852.51 	
Date: Jul 31
Value: 844.45 	
Date: Jul 25
Value: 834.91 	
Date: Jul 20
Value: 829.65 	
Date: Jul 15
Value: 824.94 	
Date: Jul 10
Value: 818.16 	
Date: Jul 05
Value: 812.64 	
Date: Jun 30
Value: 806.16 	
Date: Jun 25
Value: 799.62 	
Date: Jun 20
Value: 791.29 	
Date: Jun 15
Value: 781.13 	
Date: Jun 10
Value: 771.05 	
Date: Jun 05
Value: 761.86 	
Date: May 31
Value: 751.87 	
Date: May 25
Value: 740.3 	
Date: May 20
Value: 728.39 	
Date: May 15
Value: 718.48 	
Date: May 10
Value: 706.57 	
Date: May 05
Value: 695.09 	
Date: Apr 30
Value: 684.17 	
Date: Apr 25
Value: 675.65 	
Date: Apr 20
Value: 665.44 	
Date: Apr 15
Value: 654.4 	
Date: Apr 10
Value: 642.82 	
Date: Apr 05
Value: 632.45 	
Date: Mar 31
Value: 622.4 	
Date: Mar 25
Value: 610.4 	
Date: Mar 20
Value: 601.98 	
Date: Mar 15
Value: 593.64 	
Date: Mar 10
Value: 586.94 	
Date: Mar 05
Value: 578.68

	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96
	
Date: Feb 28
Value: 2012.67 	
Date: Feb 25
Value: 2012.14 	
Date: Feb 20
Value: 2010.86 	
Date: Feb 15
Value: 2009.19 	
Date: Feb 10
Value: 2008.19 	
Date: Feb 05
Value: 2007.34 	
Date: Jan 31
Value: 2006.55 	
Date: Jan 25
Value: 2002.02 	
Date: Jan 20
Value: 2001.24 	
Date: Jan 15
Value: 1999.6 	
Date: Jan 10
Value: 1984.67 	
Date: Jan 05
Value: 1982.67 	
Date: Dec 31
Value: 1978.18 	
Date: Dec 25
Value: 1972.12 	
Date: Dec 20
Value: 1920.7 	
Date: Dec 15
Value: 1915.06 	
Date: Dec 10
Value: 1910.26 	
Date: Dec 05
Value: 1852.9 	
Date: Nov 30
Value: 1835.76 	
Date: Nov 25
Value: 1806.05 	
Date: Nov 20
Value: 1789.49 	
Date: Nov 15
Value: 1781.59 	
Date: Nov 10
Value: 1775 	
Date: Nov 05
Value: 1772.92 	
Date: Oct 31
Value: 1771.02 	
Date: Oct 25
Value: 1769.26 	
Date: Oct 20
Value: 1767.94 	
Date: Oct 15
Value: 1766.61 	
Date: Oct 10
Value: 1764.96 	
Date: Oct 05
Value: 1762.77 	
Date: Sep 30
Value: 1755.64 	
Date: Sep 25
Value: 1751.65 	
Date: Sep 20
Value: 1748.77 	
Date: Sep 15
Value: 1739.94 	
Date: Sep 10
Value: 1731.86 	
Date: Sep 05
Value: 1725.46 	
Date: Aug 31
Value: 1722.32 	
Date: Aug 25
Value: 1719.15 	
Date: Aug 20
Value: 1709.81 	
Date: Aug 15
Value: 1679.85 	
Date: Aug 10
Value: 1677.76 	
Date: Aug 05
Value: 1675.87 	
Date: Jul 31
Value: 1673.72 	
Date: Jul 25
Value: 1671.18 	
Date: Jul 20
Value: 1668.06 	
Date: Jul 15
Value: 1665.17 	
Date: Jul 10
Value: 1662.8 	
Date: Jul 05
Value: 1660.39 	
Date: Jun 30
Value: 1652.62 	
Date: Jun 25
Value: 1636.47 	
Date: Jun 20
Value: 1613.67 	
Date: Jun 15
Value: 1610.41 	
Date: Jun 10
Value: 1602.97 	
Date: Jun 05
Value: 1597.5 	
Date: May 31
Value: 1588.93 	
Date: May 25
Value: 1579.66 	
Date: May 20
Value: 1570.66 	
Date: May 15
Value: 1550.37 	
Date: May 10
Value: 1544.19 	
Date: May 05
Value: 1538.4 	
Date: Apr 30
Value: 1516.62 	
Date: Apr 25
Value: 1511.6 	
Date: Apr 20
Value: 2114.74 	
Date: Apr 15
Value: 2110.53 	
Date: Apr 10
Value: 2104.77 	
Date: Apr 05
Value: 2098.46 	
Date: Mar 31
Value: 2082.69 	
Date: Mar 25
Value: 2044.3 	
Date: Mar 20
Value: 2029.32 	
Date: Mar 15
Value: 2025.55 	
Date: Mar 10
Value: 2018.59 	
Date: Mar 05
Value: 2016.79 	
Date: Feb 28
Value: 2023.05 	
Date: Feb 25
Value: 2016.9 	
Date: Feb 20
Value: 2011.49 	
Date: Feb 15
Value: 2010.67 	
Date: Feb 10
Value: 1991.45 	
Date: Feb 05
Value: 1988.02 	
Date: Jan 31
Value: 1986.52 	
Date: Jan 25
Value: 1985.69 	
Date: Jan 20
Value: 1984.31 	
Date: Jan 15
Value: 1975.88 	
Date: Jan 10
Value: 1973.12 	
Date: Jan 05
Value: 1950.65 	
Date: Dec 31
Value: 1944.35 	
Date: Dec 25
Value: 1940.84 	
Date: Dec 20
Value: 1927.59 	
Date: Dec 15
Value: 1923.28 	
Date: Dec 10
Value: 1898.43 	
Date: Dec 05
Value: 1889.41 	
Date: Nov 30
Value: 1866.37 	
Date: Nov 25
Value: 1841.39 	
Date: Nov 20
Value: 1824.59 	
Date: Nov 15
Value: 1811.13 	
Date: Nov 10
Value: 1803.31 	
Date: Nov 05
Value: 1790.4 	
Date: Oct 31
Value: 2417.91 	
Date: Oct 25
Value: 2416.15 	
Date: Oct 20
Value: 2414.83 	
Date: Oct 15
Value: 2413.5 	
Date: Oct 10
Value: 2411.85 	
Date: Oct 05
Value: 2409.65 	
Date: Sep 30
Value: 2402.53 	
Date: Sep 25
Value: 2398.54 	
Date: Sep 20
Value: 2395.66 	
Date: Sep 15
Value: 2386.83 	
Date: Sep 10
Value: 2378.75 	
Date: Sep 05
Value: 2372.35 	
Date: Aug 31
Value: 2369.21 	
Date: Aug 25
Value: 2366.04 	
Date: Aug 20
Value: 2356.7 	
Date: Aug 15
Value: 2326.74 	
Date: Aug 10
Value: 2324.65 	
Date: Aug 05
Value: 2322.76 	
Date: Jul 31
Value: 2320.6 	
Date: Jul 25
Value: 2318.07 	
Date: Jul 20
Value: 2314.94 	
Date: Jul 15
Value: 2312.05 	
Date: Jul 10
Value: 2309.69 	
Date: Jul 05
Value: 2307.28 	
Date: Jun 30
Value: 2299.5 	
Date: Jun 25
Value: 2283.36 	
Date: Jun 20
Value: 2260.55 	
Date: Jun 15
Value: 2257.29 	
Date: Jun 10
Value: 2249.85 	
Date: Jun 05
Value: 2244.39 	
Date: May 31
Value: 2235.81 	
Date: May 25
Value: 2226.54 	
Date: May 20
Value: 2217.54 	
Date: May 15
Value: 2197.26 	
Date: May 10
Value: 2191.07 	
Date: May 05
Value: 2185.29 	
Date: Apr 30
Value: 2163.51 	
Date: Apr 25
Value: 2158.49 	
Date: Apr 20
Value: 2126.67 	
Date: Apr 15
Value: 2107.9 	
Date: Apr 10
Value: 2104.35 	
Date: Apr 05
Value: 2100.81 	
Date: Mar 31
Value: 2097.33 	
Date: Mar 25
Value: 2088.37 	
Date: Mar 20
Value: 2084.4 	
Date: Mar 15
Value: 2081.54 	
Date: Mar 10
Value: 2058.81 	
Date: Mar 05
Value: 2046.59 	
Date: Feb 28
Value: 675.37 	
Date: Feb 25
Value: 671.62 	
Date: Feb 20
Value: 663.17 	
Date: Feb 15
Value: 657.18 	
Date: Feb 10
Value: 648.19 	
Date: Feb 05
Value: 641.36 	
Date: Jan 31
Value: 634.5 	
Date: Jan 25
Value: 624.42 	
Date: Jan 20
Value: 615.89 	
Date: Jan 15
Value: 609.42 	
Date: Jan 10
Value: 602.42 	
Date: Jan 05
Value: 594.62 	
Date: Dec 31
Value: 585.46 	
Date: Dec 25
Value: 568.38 	
Date: Dec 20
Value: 553.64 	
Date: Dec 15
Value: 538.64 	
Date: Dec 10
Value: 523.23 	
Date: Dec 05
Value: 507.75 	
Date: Nov 30
Value: 490.61 	
Date: Nov 25
Value: 478.71 	
Date: Nov 20
Value: 466.38 	
Date: Nov 15
Value: 452.69 	
Date: Nov 10
Value: 442.53 	
Date: Nov 05
Value: 433.03 	
Date: Oct 31
Value: 1141.82 	
Date: Oct 25
Value: 1131.67 	
Date: Oct 20
Value: 1121.37 	
Date: Oct 15
Value: 1113.29 	
Date: Oct 10
Value: 1101.07 	
Date: Oct 05
Value: 1091.08 	
Date: Sep 30
Value: 1083.88 	
Date: Sep 25
Value: 1077.43 	
Date: Sep 20
Value: 1071.47 	
Date: Sep 15
Value: 1066.5 	
Date: Sep 10
Value: 1061.54 	
Date: Sep 05
Value: 1056.87 	
Date: Aug 31
Value: 1051.01 	
Date: Aug 25
Value: 1042.95 	
Date: Aug 20
Value: 1034.28 	
Date: Aug 15
Value: 1027.82 	
Date: Aug 10
Value: 1018.89 	
Date: Aug 05
Value: 1007.88 	
Date: Jul 31
Value: 999.62 	
Date: Jul 25
Value: 989.24 	
Date: Jul 20
Value: 984.12 	
Date: Jul 15
Value: 979.35 	
Date: Jul 10
Value: 972.53 	
Date: Jul 05
Value: 965.01 	
Date: Jun 30
Value: 956.49 	
Date: Jun 25
Value: 946.71 	
Date: Jun 20
Value: 935.07 	
Date: Jun 15
Value: 921.33 	
Date: Jun 10
Value: 905.79 	
Date: Jun 05
Value: 894.28 	
Date: May 31
Value: 881.61 	
Date: May 25
Value: 867.2 	
Date: May 20
Value: 854.29 	
Date: May 15
Value: 844.11 	
Date: May 10
Value: 833.24 	
Date: May 05
Value: 821.36 	
Date: Apr 30
Value: 809.7 	
Date: Apr 25
Value: 800.88 	
Date: Apr 20
Value: 789.71 	
Date: Apr 15
Value: 776.16 	
Date: Apr 10
Value: 763.53 	
Date: Apr 05
Value: 752.65 	
Date: Mar 31
Value: 741.38 	
Date: Mar 25
Value: 726.23 	
Date: Mar 20
Value: 715.24 	
Date: Mar 15
Value: 705.17 	
Date: Mar 10
Value: 696.5 	
Date: Mar 05
Value: 685.34 	
Date: Feb 28
Value: 2012.67 	
Date: Feb 25
Value: 2012.14 	
Date: Feb 20
Value: 2010.86 	
Date: Feb 15
Value: 2009.19 	
Date: Feb 10
Value: 2008.19 	
Date: Feb 05
Value: 2007.34 	
Date: Jan 31
Value: 2006.55 	
Date: Jan 25
Value: 2002.02 	
Date: Jan 20
Value: 2001.24 	
Date: Jan 15
Value: 1999.6 	
Date: Jan 10
Value: 1984.67 	
Date: Jan 05
Value: 1982.67 	
Date: Dec 31
Value: 1978.18 	
Date: Dec 25
Value: 1972.12 	
Date: Dec 20
Value: 1920.7 	
Date: Dec 15
Value: 1915.06 	
Date: Dec 10
Value: 1910.26 	
Date: Dec 05
Value: 1852.9 	
Date: Nov 30
Value: 1835.76 	
Date: Nov 25
Value: 1806.05 	
Date: Nov 20
Value: 1789.49 	
Date: Nov 15
Value: 1781.59 	
Date: Nov 10
Value: 1775 	
Date: Nov 05
Value: 1772.92 	
Date: Oct 31
Value: 1771.02 	
Date: Oct 25
Value: 1769.26 	
Date: Oct 20
Value: 1767.94 	
Date: Oct 15
Value: 1766.61 	
Date: Oct 10
Value: 1764.96 	
Date: Oct 05
Value: 1762.77 	
Date: Sep 30
Value: 1755.64 	
Date: Sep 25
Value: 1751.65 	
Date: Sep 20
Value: 1748.77 	
Date: Sep 15
Value: 1739.94 	
Date: Sep 10
Value: 1731.86 	
Date: Sep 05
Value: 1725.46 	
Date: Aug 31
Value: 1722.32 	
Date: Aug 25
Value: 1719.15 	
Date: Aug 20
Value: 1709.81 	
Date: Aug 15
Value: 1679.85 	
Date: Aug 10
Value: 1677.76 	
Date: Aug 05
Value: 1675.87 	
Date: Jul 31
Value: 1673.72 	
Date: Jul 25
Value: 1671.18 	
Date: Jul 20
Value: 1668.06 	
Date: Jul 15
Value: 1665.17 	
Date: Jul 10
Value: 1662.8 	
Date: Jul 05
Value: 1660.39 	
Date: Jun 30
Value: 1652.62 	
Date: Jun 25
Value: 1636.47 	
Date: Jun 20
Value: 1613.67 	
Date: Jun 15
Value: 1610.41 	
Date: Jun 10
Value: 1602.97 	
Date: Jun 05
Value: 1597.5 	
Date: May 31
Value: 1588.93 	
Date: May 25
Value: 1579.66 	
Date: May 20
Value: 1570.66 	
Date: May 15
Value: 1550.37 	
Date: May 10
Value: 1544.19 	
Date: May 05
Value: 1538.4 	
Date: Apr 30
Value: 1516.62 	
Date: Apr 25
Value: 1511.6 	
Date: Apr 20
Value: 2114.74 	
Date: Apr 15
Value: 2110.53 	
Date: Apr 10
Value: 2104.77 	
Date: Apr 05
Value: 2098.46 	
Date: Mar 31
Value: 2082.69 	
Date: Mar 25
Value: 2044.3 	
Date: Mar 20
Value: 2029.32 	
Date: Mar 15
Value: 2025.55 	
Date: Mar 10
Value: 2018.59 	
Date: Mar 05
Value: 2016.79 	
Date: Feb 28
Value: 2023.05 	
Date: Feb 25
Value: 2016.9 	
Date: Feb 20
Value: 2011.49 	
Date: Feb 15
Value: 2010.67 	
Date: Feb 10
Value: 1991.45 	
Date: Feb 05
Value: 1988.02 	
Date: Jan 31
Value: 1986.52 	
Date: Jan 25
Value: 1985.69 	
Date: Jan 20
Value: 1984.31 	
Date: Jan 15
Value: 1975.88 	
Date: Jan 10
Value: 1973.12 	
Date: Jan 05
Value: 1950.65 	
Date: Dec 31
Value: 1944.35 	
Date: Dec 25
Value: 1940.84 	
Date: Dec 20
Value: 1927.59 	
Date: Dec 15
Value: 1923.28 	
Date: Dec 10
Value: 1898.43 	
Date: Dec 05
Value: 1889.41 	
Date: Nov 30
Value: 1866.37 	
Date: Nov 25
Value: 1841.39 	
Date: Nov 20
Value: 1824.59 	
Date: Nov 15
Value: 1811.13 	
Date: Nov 10
Value: 1803.31 	
Date: Nov 05
Value: 1790.4 	
Date: Oct 31
Value: 2417.91 	
Date: Oct 25
Value: 2416.15 	
Date: Oct 20
Value: 2414.83 	
Date: Oct 15
Value: 2413.5 	
Date: Oct 10
Value: 2411.85 	
Date: Oct 05
Value: 2409.65 	
Date: Sep 30
Value: 2402.53 	
Date: Sep 25
Value: 2398.54 	
Date: Sep 20
Value: 2395.66 	
Date: Sep 15
Value: 2386.83 	
Date: Sep 10
Value: 2378.75 	
Date: Sep 05
Value: 2372.35 	
Date: Aug 31
Value: 2369.21 	
Date: Aug 25
Value: 2366.04 	
Date: Aug 20
Value: 2356.7 	
Date: Aug 15
Value: 2326.74 	
Date: Aug 10
Value: 2324.65 	
Date: Aug 05
Value: 2322.76 	
Date: Jul 31
Value: 2320.6 	
Date: Jul 25
Value: 2318.07 	
Date: Jul 20
Value: 2314.94 	
Date: Jul 15
Value: 2312.05 	
Date: Jul 10
Value: 2309.69 	
Date: Jul 05
Value: 2307.28 	
Date: Jun 30
Value: 2299.5 	
Date: Jun 25
Value: 2283.36 	
Date: Jun 20
Value: 2260.55 	
Date: Jun 15
Value: 2257.29 	
Date: Jun 10
Value: 2249.85 	
Date: Jun 05
Value: 2244.39 	
Date: May 31
Value: 2235.81 	
Date: May 25
Value: 2226.54 	
Date: May 20
Value: 2217.54 	
Date: May 15
Value: 2197.26 	
Date: May 10
Value: 2191.07 	
Date: May 05
Value: 2185.29 	
Date: Apr 30
Value: 2163.51 	
Date: Apr 25
Value: 2158.49 	
Date: Apr 20
Value: 2126.67 	
Date: Apr 15
Value: 2107.9 	
Date: Apr 10
Value: 2104.35 	
Date: Apr 05
Value: 2100.81 	
Date: Mar 31
Value: 2097.33 	
Date: Mar 25
Value: 2088.37 	
Date: Mar 20
Value: 2084.4 	
Date: Mar 15
Value: 2081.54 	
Date: Mar 10
Value: 2058.81 	
Date: Mar 05
Value: 2046.59 	
Date: Feb 28
Value: 675.37 	
Date: Feb 25
Value: 671.62 	
Date: Feb 20
Value: 663.17 	
Date: Feb 15
Value: 657.18 	
Date: Feb 10
Value: 648.19 	
Date: Feb 05
Value: 641.36 	
Date: Jan 31
Value: 634.5 	
Date: Jan 25
Value: 624.42 	
Date: Jan 20
Value: 615.89 	
Date: Jan 15
Value: 609.42 	
Date: Jan 10
Value: 602.42 	
Date: Jan 05
Value: 594.62 	
Date: Dec 31
Value: 585.46 	
Date: Dec 25
Value: 568.38 	
Date: Dec 20
Value: 553.64 	
Date: Dec 15
Value: 538.64 	
Date: Dec 10
Value: 523.23 	
Date: Dec 05
Value: 507.75 	
Date: Nov 30
Value: 490.61 	
Date: Nov 25
Value: 478.71 	
Date: Nov 20
Value: 466.38 	
Date: Nov 15
Value: 452.69 	
Date: Nov 10
Value: 442.53 	
Date: Nov 05
Value: 433.03 	
Date: Oct 31
Value: 1141.82 	
Date: Oct 25
Value: 1131.67 	
Date: Oct 20
Value: 1121.37 	
Date: Oct 15
Value: 1113.29 	
Date: Oct 10
Value: 1101.07 	
Date: Oct 05
Value: 1091.08 	
Date: Sep 30
Value: 1083.88 	
Date: Sep 25
Value: 1077.43 	
Date: Sep 20
Value: 1071.47 	
Date: Sep 15
Value: 1066.5 	
Date: Sep 10
Value: 1061.54 	
Date: Sep 05
Value: 1056.87 	
Date: Aug 31
Value: 1051.01 	
Date: Aug 25
Value: 1042.95 	
Date: Aug 20
Value: 1034.28 	
Date: Aug 15
Value: 1027.82 	
Date: Aug 10
Value: 1018.89 	
Date: Aug 05
Value: 1007.88 	
Date: Jul 31
Value: 999.62 	
Date: Jul 25
Value: 989.24 	
Date: Jul 20
Value: 984.12 	
Date: Jul 15
Value: 979.35 	
Date: Jul 10
Value: 972.53 	
Date: Jul 05
Value: 965.01 	
Date: Jun 30
Value: 956.49 	
Date: Jun 25
Value: 946.71 	
Date: Jun 20
Value: 935.07 	
Date: Jun 15
Value: 921.33 	
Date: Jun 10
Value: 905.79 	
Date: Jun 05
Value: 894.28 	
Date: May 31
Value: 881.61 	
Date: May 25
Value: 867.2 	
Date: May 20
Value: 854.29 	
Date: May 15
Value: 844.11 	
Date: May 10
Value: 833.24 	
Date: May 05
Value: 821.36 	
Date: Apr 30
Value: 809.7 	
Date: Apr 25
Value: 800.88 	
Date: Apr 20
Value: 789.71 	
Date: Apr 15
Value: 776.16 	
Date: Apr 10
Value: 763.53 	
Date: Apr 05
Value: 752.65 	
Date: Mar 31
Value: 741.38 	
Date: Mar 25
Value: 726.23 	
Date: Mar 20
Value: 715.24 	
Date: Mar 15
Value: 705.17 	
Date: Mar 10
Value: 696.5 	
Date: Mar 05
Value: 685.34

	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72
	
Date: Feb 28
Value: 1831.82 	
Date: Feb 25
Value: 1830.74 	
Date: Feb 20
Value: 1830.02 	
Date: Feb 15
Value: 1828.93 	
Date: Feb 10
Value: 1828.13 	
Date: Feb 05
Value: 1827.45 	
Date: Jan 31
Value: 1826.49 	
Date: Jan 25
Value: 1819.25 	
Date: Jan 20
Value: 1818.02 	
Date: Jan 15
Value: 1815.46 	
Date: Jan 10
Value: 1797.88 	
Date: Jan 05
Value: 1794.65 	
Date: Dec 31
Value: 1788.61 	
Date: Dec 25
Value: 1784.49 	
Date: Dec 20
Value: 1756.46 	
Date: Dec 15
Value: 1750.35 	
Date: Dec 10
Value: 1746.1 	
Date: Dec 05
Value: 1729.16 	
Date: Nov 30
Value: 1713.83 	
Date: Nov 25
Value: 1692.28 	
Date: Nov 20
Value: 1682.88 	
Date: Nov 15
Value: 1669.28 	
Date: Nov 10
Value: 1665.43 	
Date: Nov 05
Value: 1664.31 	
Date: Oct 31
Value: 1663.28 	
Date: Oct 25
Value: 1661.21 	
Date: Oct 20
Value: 1659.74 	
Date: Oct 15
Value: 1658.1 	
Date: Oct 10
Value: 1656.5 	
Date: Oct 05
Value: 1651.9 	
Date: Sep 30
Value: 1625.91 	
Date: Sep 25
Value: 1621.65 	
Date: Sep 20
Value: 1618.46 	
Date: Sep 15
Value: 1605.03 	
Date: Sep 10
Value: 1598.29 	
Date: Sep 05
Value: 1586.45 	
Date: Aug 31
Value: 1582.07 	
Date: Aug 25
Value: 1577.25 	
Date: Aug 20
Value: 1569.69 	
Date: Aug 15
Value: 1552.21 	
Date: Aug 10
Value: 1550.22 	
Date: Aug 05
Value: 1547.93 	
Date: Jul 31
Value: 1545.52 	
Date: Jul 25
Value: 1543.13 	
Date: Jul 20
Value: 1540 	
Date: Jul 15
Value: 1533.32 	
Date: Jul 10
Value: 1529.46 	
Date: Jul 05
Value: 1526.98 	
Date: Jun 30
Value: 1513.37 	
Date: Jun 25
Value: 1507.07 	
Date: Jun 20
Value: 1483.64 	
Date: Jun 15
Value: 1481.07 	
Date: Jun 10
Value: 1476.12 	
Date: Jun 05
Value: 1473.47 	
Date: May 31
Value: 1469.67 	
Date: May 25
Value: 1461.83 	
Date: May 20
Value: 1454.06 	
Date: May 15
Value: 1431.04 	
Date: May 10
Value: 1424.32 	
Date: May 05
Value: 1417.18 	
Date: Apr 30
Value: 1403.95 	
Date: Apr 25
Value: 1399.76 	
Date: Apr 20
Value: 1916.34 	
Date: Apr 15
Value: 1912.7 	
Date: Apr 10
Value: 1908.3 	
Date: Apr 05
Value: 1900.64 	
Date: Mar 31
Value: 1896.07 	
Date: Mar 25
Value: 1872.02 	
Date: Mar 20
Value: 1847.35 	
Date: Mar 15
Value: 1841.96 	
Date: Mar 10
Value: 1836.92 	
Date: Mar 05
Value: 1835.19 	
Date: Feb 28
Value: 1798.83 	
Date: Feb 25
Value: 1793.63 	
Date: Feb 20
Value: 1788.4 	
Date: Feb 15
Value: 1787.7 	
Date: Feb 10
Value: 1776.59 	
Date: Feb 05
Value: 1772.46 	
Date: Jan 31
Value: 1770.96 	
Date: Jan 25
Value: 1770.14 	
Date: Jan 20
Value: 1767.44 	
Date: Jan 15
Value: 1754.04 	
Date: Jan 10
Value: 1752.24 	
Date: Jan 05
Value: 1722.56 	
Date: Dec 31
Value: 1714.56 	
Date: Dec 25
Value: 1711.98 	
Date: Dec 20
Value: 1701.99 	
Date: Dec 15
Value: 1698.49 	
Date: Dec 10
Value: 1664 	
Date: Dec 05
Value: 1659.93 	
Date: Nov 30
Value: 1645.87 	
Date: Nov 25
Value: 1602.2 	
Date: Nov 20
Value: 1577.29 	
Date: Nov 15
Value: 1571.3 	
Date: Nov 10
Value: 1558.7 	
Date: Nov 05
Value: 1545.49 	
Date: Oct 31
Value: 2202.5 	
Date: Oct 25
Value: 2200.43 	
Date: Oct 20
Value: 2198.96 	
Date: Oct 15
Value: 2197.32 	
Date: Oct 10
Value: 2195.72 	
Date: Oct 05
Value: 2191.12 	
Date: Sep 30
Value: 2165.13 	
Date: Sep 25
Value: 2160.87 	
Date: Sep 20
Value: 2157.68 	
Date: Sep 15
Value: 2144.25 	
Date: Sep 10
Value: 2137.51 	
Date: Sep 05
Value: 2125.67 	
Date: Aug 31
Value: 2121.28 	
Date: Aug 25
Value: 2116.47 	
Date: Aug 20
Value: 2108.91 	
Date: Aug 15
Value: 2091.43 	
Date: Aug 10
Value: 2089.44 	
Date: Aug 05
Value: 2087.15 	
Date: Jul 31
Value: 2084.74 	
Date: Jul 25
Value: 2082.35 	
Date: Jul 20
Value: 2079.22 	
Date: Jul 15
Value: 2072.54 	
Date: Jul 10
Value: 2068.68 	
Date: Jul 05
Value: 2066.2 	
Date: Jun 30
Value: 2052.59 	
Date: Jun 25
Value: 2046.29 	
Date: Jun 20
Value: 2022.86 	
Date: Jun 15
Value: 2020.29 	
Date: Jun 10
Value: 2015.34 	
Date: Jun 05
Value: 2012.69 	
Date: May 31
Value: 2008.89 	
Date: May 25
Value: 2001.04 	
Date: May 20
Value: 1993.28 	
Date: May 15
Value: 1970.26 	
Date: May 10
Value: 1963.53 	
Date: May 05
Value: 1956.4 	
Date: Apr 30
Value: 1943.17 	
Date: Apr 25
Value: 1938.98 	
Date: Apr 20
Value: 1901.92 	
Date: Apr 15
Value: 1877.89 	
Date: Apr 10
Value: 1875.76 	
Date: Apr 05
Value: 1873.97 	
Date: Mar 31
Value: 1870.3 	
Date: Mar 25
Value: 1860.01 	
Date: Mar 20
Value: 1857.08 	
Date: Mar 15
Value: 1851.26 	
Date: Mar 10
Value: 1844.72 	
Date: Mar 05
Value: 1837.87 	
Date: Feb 28
Value: 593.22 	
Date: Feb 25
Value: 589.01 	
Date: Feb 20
Value: 580.43 	
Date: Feb 15
Value: 574.25 	
Date: Feb 10
Value: 565.81 	
Date: Feb 05
Value: 557.94 	
Date: Jan 31
Value: 549.93 	
Date: Jan 25
Value: 538.93 	
Date: Jan 20
Value: 529.32 	
Date: Jan 15
Value: 522.37 	
Date: Jan 10
Value: 515.03 	
Date: Jan 05
Value: 506.06 	
Date: Dec 31
Value: 496.98 	
Date: Dec 25
Value: 485.73 	
Date: Dec 20
Value: 475.47 	
Date: Dec 15
Value: 465.14 	
Date: Dec 10
Value: 454.22 	
Date: Dec 05
Value: 443.82 	
Date: Nov 30
Value: 429.41 	
Date: Nov 25
Value: 417.38 	
Date: Nov 20
Value: 404.8 	
Date: Nov 15
Value: 389.2 	
Date: Nov 10
Value: 377.76 	
Date: Nov 05
Value: 367.34 	
Date: Oct 31
Value: 989.56 	
Date: Oct 25
Value: 977.26 	
Date: Oct 20
Value: 965.11 	
Date: Oct 15
Value: 956.05 	
Date: Oct 10
Value: 942.36 	
Date: Oct 05
Value: 931.47 	
Date: Sep 30
Value: 923.59 	
Date: Sep 25
Value: 916.5 	
Date: Sep 20
Value: 910.78 	
Date: Sep 15
Value: 905.36 	
Date: Sep 10
Value: 900.51 	
Date: Sep 05
Value: 894.5 	
Date: Aug 31
Value: 890.26 	
Date: Aug 25
Value: 883.1 	
Date: Aug 20
Value: 877.26 	
Date: Aug 15
Value: 873.02 	
Date: Aug 10
Value: 868.38 	
Date: Aug 05
Value: 861.27 	
Date: Jul 31
Value: 855.89 	
Date: Jul 25
Value: 848.8 	
Date: Jul 20
Value: 844.65 	
Date: Jul 15
Value: 840.08 	
Date: Jul 10
Value: 833.92 	
Date: Jul 05
Value: 827.77 	
Date: Jun 30
Value: 820.99 	
Date: Jun 25
Value: 815.49 	
Date: Jun 20
Value: 808.86 	
Date: Jun 15
Value: 799.01 	
Date: Jun 10
Value: 791.37 	
Date: Jun 05
Value: 783.72 	
Date: May 31
Value: 775.15 	
Date: May 25
Value: 763.6 	
Date: May 20
Value: 752.59 	
Date: May 15
Value: 743.28 	
Date: May 10
Value: 732.15 	
Date: May 05
Value: 721.95 	
Date: Apr 30
Value: 710.53 	
Date: Apr 25
Value: 702.53 	
Date: Apr 20
Value: 693.32 	
Date: Apr 15
Value: 681.88 	
Date: Apr 10
Value: 671.05 	
Date: Apr 05
Value: 661.74 	
Date: Mar 31
Value: 651.77 	
Date: Mar 25
Value: 639.72 	
Date: Mar 20
Value: 630.21 	
Date: Mar 15
Value: 620.39 	
Date: Mar 10
Value: 613.74 	
Date: Mar 05
Value: 603.95 	
Date: Feb 28
Value: 1831.82 	
Date: Feb 25
Value: 1830.74 	
Date: Feb 20
Value: 1830.02 	
Date: Feb 15
Value: 1828.93 	
Date: Feb 10
Value: 1828.13 	
Date: Feb 05
Value: 1827.45 	
Date: Jan 31
Value: 1826.49 	
Date: Jan 25
Value: 1819.25 	
Date: Jan 20
Value: 1818.02 	
Date: Jan 15
Value: 1815.46 	
Date: Jan 10
Value: 1797.88 	
Date: Jan 05
Value: 1794.65 	
Date: Dec 31
Value: 1788.61 	
Date: Dec 25
Value: 1784.49 	
Date: Dec 20
Value: 1756.46 	
Date: Dec 15
Value: 1750.35 	
Date: Dec 10
Value: 1746.1 	
Date: Dec 05
Value: 1729.16 	
Date: Nov 30
Value: 1713.83 	
Date: Nov 25
Value: 1692.28 	
Date: Nov 20
Value: 1682.88 	
Date: Nov 15
Value: 1669.28 	
Date: Nov 10
Value: 1665.43 	
Date: Nov 05
Value: 1664.31 	
Date: Oct 31
Value: 1663.28 	
Date: Oct 25
Value: 1661.21 	
Date: Oct 20
Value: 1659.74 	
Date: Oct 15
Value: 1658.1 	
Date: Oct 10
Value: 1656.5 	
Date: Oct 05
Value: 1651.9 	
Date: Sep 30
Value: 1625.91 	
Date: Sep 25
Value: 1621.65 	
Date: Sep 20
Value: 1618.46 	
Date: Sep 15
Value: 1605.03 	
Date: Sep 10
Value: 1598.29 	
Date: Sep 05
Value: 1586.45 	
Date: Aug 31
Value: 1582.07 	
Date: Aug 25
Value: 1577.25 	
Date: Aug 20
Value: 1569.69 	
Date: Aug 15
Value: 1552.21 	
Date: Aug 10
Value: 1550.22 	
Date: Aug 05
Value: 1547.93 	
Date: Jul 31
Value: 1545.52 	
Date: Jul 25
Value: 1543.13 	
Date: Jul 20
Value: 1540 	
Date: Jul 15
Value: 1533.32 	
Date: Jul 10
Value: 1529.46 	
Date: Jul 05
Value: 1526.98 	
Date: Jun 30
Value: 1513.37 	
Date: Jun 25
Value: 1507.07 	
Date: Jun 20
Value: 1483.64 	
Date: Jun 15
Value: 1481.07 	
Date: Jun 10
Value: 1476.12 	
Date: Jun 05
Value: 1473.47 	
Date: May 31
Value: 1469.67 	
Date: May 25
Value: 1461.83 	
Date: May 20
Value: 1454.06 	
Date: May 15
Value: 1431.04 	
Date: May 10
Value: 1424.32 	
Date: May 05
Value: 1417.18 	
Date: Apr 30
Value: 1403.95 	
Date: Apr 25
Value: 1399.76 	
Date: Apr 20
Value: 1916.34 	
Date: Apr 15
Value: 1912.7 	
Date: Apr 10
Value: 1908.3 	
Date: Apr 05
Value: 1900.64 	
Date: Mar 31
Value: 1896.07 	
Date: Mar 25
Value: 1872.02 	
Date: Mar 20
Value: 1847.35 	
Date: Mar 15
Value: 1841.96 	
Date: Mar 10
Value: 1836.92 	
Date: Mar 05
Value: 1835.19 	
Date: Feb 28
Value: 1798.83 	
Date: Feb 25
Value: 1793.63 	
Date: Feb 20
Value: 1788.4 	
Date: Feb 15
Value: 1787.7 	
Date: Feb 10
Value: 1776.59 	
Date: Feb 05
Value: 1772.46 	
Date: Jan 31
Value: 1770.96 	
Date: Jan 25
Value: 1770.14 	
Date: Jan 20
Value: 1767.44 	
Date: Jan 15
Value: 1754.04 	
Date: Jan 10
Value: 1752.24 	
Date: Jan 05
Value: 1722.56 	
Date: Dec 31
Value: 1714.56 	
Date: Dec 25
Value: 1711.98 	
Date: Dec 20
Value: 1701.99 	
Date: Dec 15
Value: 1698.49 	
Date: Dec 10
Value: 1664 	
Date: Dec 05
Value: 1659.93 	
Date: Nov 30
Value: 1645.87 	
Date: Nov 25
Value: 1602.2 	
Date: Nov 20
Value: 1577.29 	
Date: Nov 15
Value: 1571.3 	
Date: Nov 10
Value: 1558.7 	
Date: Nov 05
Value: 1545.49 	
Date: Oct 31
Value: 2202.5 	
Date: Oct 25
Value: 2200.43 	
Date: Oct 20
Value: 2198.96 	
Date: Oct 15
Value: 2197.32 	
Date: Oct 10
Value: 2195.72 	
Date: Oct 05
Value: 2191.12 	
Date: Sep 30
Value: 2165.13 	
Date: Sep 25
Value: 2160.87 	
Date: Sep 20
Value: 2157.68 	
Date: Sep 15
Value: 2144.25 	
Date: Sep 10
Value: 2137.51 	
Date: Sep 05
Value: 2125.67 	
Date: Aug 31
Value: 2121.28 	
Date: Aug 25
Value: 2116.47 	
Date: Aug 20
Value: 2108.91 	
Date: Aug 15
Value: 2091.43 	
Date: Aug 10
Value: 2089.44 	
Date: Aug 05
Value: 2087.15 	
Date: Jul 31
Value: 2084.74 	
Date: Jul 25
Value: 2082.35 	
Date: Jul 20
Value: 2079.22 	
Date: Jul 15
Value: 2072.54 	
Date: Jul 10
Value: 2068.68 	
Date: Jul 05
Value: 2066.2 	
Date: Jun 30
Value: 2052.59 	
Date: Jun 25
Value: 2046.29 	
Date: Jun 20
Value: 2022.86 	
Date: Jun 15
Value: 2020.29 	
Date: Jun 10
Value: 2015.34 	
Date: Jun 05
Value: 2012.69 	
Date: May 31
Value: 2008.89 	
Date: May 25
Value: 2001.04 	
Date: May 20
Value: 1993.28 	
Date: May 15
Value: 1970.26 	
Date: May 10
Value: 1963.53 	
Date: May 05
Value: 1956.4 	
Date: Apr 30
Value: 1943.17 	
Date: Apr 25
Value: 1938.98 	
Date: Apr 20
Value: 1901.92 	
Date: Apr 15
Value: 1877.89 	
Date: Apr 10
Value: 1875.76 	
Date: Apr 05
Value: 1873.97 	
Date: Mar 31
Value: 1870.3 	
Date: Mar 25
Value: 1860.01 	
Date: Mar 20
Value: 1857.08 	
Date: Mar 15
Value: 1851.26 	
Date: Mar 10
Value: 1844.72 	
Date: Mar 05
Value: 1837.87 	
Date: Feb 28
Value: 593.22 	
Date: Feb 25
Value: 589.01 	
Date: Feb 20
Value: 580.43 	
Date: Feb 15
Value: 574.25 	
Date: Feb 10
Value: 565.81 	
Date: Feb 05
Value: 557.94 	
Date: Jan 31
Value: 549.93 	
Date: Jan 25
Value: 538.93 	
Date: Jan 20
Value: 529.32 	
Date: Jan 15
Value: 522.37 	
Date: Jan 10
Value: 515.03 	
Date: Jan 05
Value: 506.06 	
Date: Dec 31
Value: 496.98 	
Date: Dec 25
Value: 485.73 	
Date: Dec 20
Value: 475.47 	
Date: Dec 15
Value: 465.14 	
Date: Dec 10
Value: 454.22 	
Date: Dec 05
Value: 443.82 	
Date: Nov 30
Value: 429.41 	
Date: Nov 25
Value: 417.38 	
Date: Nov 20
Value: 404.8 	
Date: Nov 15
Value: 389.2 	
Date: Nov 10
Value: 377.76 	
Date: Nov 05
Value: 367.34 	
Date: Oct 31
Value: 989.56 	
Date: Oct 25
Value: 977.26 	
Date: Oct 20
Value: 965.11 	
Date: Oct 15
Value: 956.05 	
Date: Oct 10
Value: 942.36 	
Date: Oct 05
Value: 931.47 	
Date: Sep 30
Value: 923.59 	
Date: Sep 25
Value: 916.5 	
Date: Sep 20
Value: 910.78 	
Date: Sep 15
Value: 905.36 	
Date: Sep 10
Value: 900.51 	
Date: Sep 05
Value: 894.5 	
Date: Aug 31
Value: 890.26 	
Date: Aug 25
Value: 883.1 	
Date: Aug 20
Value: 877.26 	
Date: Aug 15
Value: 873.02 	
Date: Aug 10
Value: 868.38 	
Date: Aug 05
Value: 861.27 	
Date: Jul 31
Value: 855.89 	
Date: Jul 25
Value: 848.8 	
Date: Jul 20
Value: 844.65 	
Date: Jul 15
Value: 840.08 	
Date: Jul 10
Value: 833.92 	
Date: Jul 05
Value: 827.77 	
Date: Jun 30
Value: 820.99 	
Date: Jun 25
Value: 815.49 	
Date: Jun 20
Value: 808.86 	
Date: Jun 15
Value: 799.01 	
Date: Jun 10
Value: 791.37 	
Date: Jun 05
Value: 783.72 	
Date: May 31
Value: 775.15 	
Date: May 25
Value: 763.6 	
Date: May 20
Value: 752.59 	
Date: May 15
Value: 743.28 	
Date: May 10
Value: 732.15 	
Date: May 05
Value: 721.95 	
Date: Apr 30
Value: 710.53 	
Date: Apr 25
Value: 702.53 	
Date: Apr 20
Value: 693.32 	
Date: Apr 15
Value: 681.88 	
Date: Apr 10
Value: 671.05 	
Date: Apr 05
Value: 661.74 	
Date: Mar 31
Value: 651.77 	
Date: Mar 25
Value: 639.72 	
Date: Mar 20
Value: 630.21 	
Date: Mar 15
Value: 620.39 	
Date: Mar 10
Value: 613.74 	
Date: Mar 05
Value: 603.95

	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53
	
Date: Feb 28
Value: 1912.64 	
Date: Feb 25
Value: 1912.07 	
Date: Feb 20
Value: 1911.16 	
Date: Feb 15
Value: 1910.05 	
Date: Feb 10
Value: 1909.38 	
Date: Feb 05
Value: 1908.8 	
Date: Jan 31
Value: 1907.47 	
Date: Jan 25
Value: 1903.94 	
Date: Jan 20
Value: 1903.16 	
Date: Jan 15
Value: 1901.33 	
Date: Jan 10
Value: 1885.77 	
Date: Jan 05
Value: 1883.31 	
Date: Dec 31
Value: 1878.69 	
Date: Dec 25
Value: 1872.58 	
Date: Dec 20
Value: 1832.01 	
Date: Dec 15
Value: 1828.6 	
Date: Dec 10
Value: 1825.69 	
Date: Dec 05
Value: 1786.98 	
Date: Nov 30
Value: 1762.38 	
Date: Nov 25
Value: 1741.96 	
Date: Nov 20
Value: 1729.69 	
Date: Nov 15
Value: 1712.55 	
Date: Nov 10
Value: 1700.62 	
Date: Nov 05
Value: 1698 	
Date: Oct 31
Value: 1695.65 	
Date: Oct 25
Value: 1693.83 	
Date: Oct 20
Value: 1692.51 	
Date: Oct 15
Value: 1691.22 	
Date: Oct 10
Value: 1689.59 	
Date: Oct 05
Value: 1687.52 	
Date: Sep 30
Value: 1681.32 	
Date: Sep 25
Value: 1678.2 	
Date: Sep 20
Value: 1675.64 	
Date: Sep 15
Value: 1667.34 	
Date: Sep 10
Value: 1660.57 	
Date: Sep 05
Value: 1652.53 	
Date: Aug 31
Value: 1650.12 	
Date: Aug 25
Value: 1642.66 	
Date: Aug 20
Value: 1633.66 	
Date: Aug 15
Value: 1610.06 	
Date: Aug 10
Value: 1608.23 	
Date: Aug 05
Value: 1606.49 	
Date: Jul 31
Value: 1604.26 	
Date: Jul 25
Value: 1602.48 	
Date: Jul 20
Value: 1597.07 	
Date: Jul 15
Value: 1594.78 	
Date: Jul 10
Value: 1592.87 	
Date: Jul 05
Value: 1590.98 	
Date: Jun 30
Value: 1579.35 	
Date: Jun 25
Value: 1559.21 	
Date: Jun 20
Value: 1535.18 	
Date: Jun 15
Value: 1532.17 	
Date: Jun 10
Value: 1519.5 	
Date: Jun 05
Value: 1513.13 	
Date: May 31
Value: 1501.64 	
Date: May 25
Value: 1492.38 	
Date: May 20
Value: 1487.76 	
Date: May 15
Value: 1465.32 	
Date: May 10
Value: 1458.22 	
Date: May 05
Value: 1450.76 	
Date: Apr 30
Value: 1431.96 	
Date: Apr 25
Value: 1428.65 	
Date: Apr 20
Value: 2000.73 	
Date: Apr 15
Value: 1998.14 	
Date: Apr 10
Value: 1994.46 	
Date: Apr 05
Value: 1990.84 	
Date: Mar 31
Value: 1980.9 	
Date: Mar 25
Value: 1938.91 	
Date: Mar 20
Value: 1925.08 	
Date: Mar 15
Value: 1922.14 	
Date: Mar 10
Value: 1917.57 	
Date: Mar 05
Value: 1915.92 	
Date: Feb 28
Value: 1871.56 	
Date: Feb 25
Value: 1866.09 	
Date: Feb 20
Value: 1859.73 	
Date: Feb 15
Value: 1859.04 	
Date: Feb 10
Value: 1843.09 	
Date: Feb 05
Value: 1837.97 	
Date: Jan 31
Value: 1836.47 	
Date: Jan 25
Value: 1835.78 	
Date: Jan 20
Value: 1834.94 	
Date: Jan 15
Value: 1831.12 	
Date: Jan 10
Value: 1829.2 	
Date: Jan 05
Value: 1802.68 	
Date: Dec 31
Value: 1797.66 	
Date: Dec 25
Value: 1795.63 	
Date: Dec 20
Value: 1783.46 	
Date: Dec 15
Value: 1780.36 	
Date: Dec 10
Value: 1764.93 	
Date: Dec 05
Value: 1758.17 	
Date: Nov 30
Value: 1735.16 	
Date: Nov 25
Value: 1715.54 	
Date: Nov 20
Value: 1699.62 	
Date: Nov 15
Value: 1690.31 	
Date: Nov 10
Value: 1678.82 	
Date: Nov 05
Value: 1669.09 	
Date: Oct 31
Value: 2274.02 	
Date: Oct 25
Value: 2272.19 	
Date: Oct 20
Value: 2270.87 	
Date: Oct 15
Value: 2269.58 	
Date: Oct 10
Value: 2267.95 	
Date: Oct 05
Value: 2265.88 	
Date: Sep 30
Value: 2259.68 	
Date: Sep 25
Value: 2256.57 	
Date: Sep 20
Value: 2254.01 	
Date: Sep 15
Value: 2245.7 	
Date: Sep 10
Value: 2238.93 	
Date: Sep 05
Value: 2230.9 	
Date: Aug 31
Value: 2228.48 	
Date: Aug 25
Value: 2221.03 	
Date: Aug 20
Value: 2212.03 	
Date: Aug 15
Value: 2188.43 	
Date: Aug 10
Value: 2186.6 	
Date: Aug 05
Value: 2184.85 	
Date: Jul 31
Value: 2182.62 	
Date: Jul 25
Value: 2180.84 	
Date: Jul 20
Value: 2175.43 	
Date: Jul 15
Value: 2173.15 	
Date: Jul 10
Value: 2171.24 	
Date: Jul 05
Value: 2169.34 	
Date: Jun 30
Value: 2157.71 	
Date: Jun 25
Value: 2137.57 	
Date: Jun 20
Value: 2113.55 	
Date: Jun 15
Value: 2110.54 	
Date: Jun 10
Value: 2097.87 	
Date: Jun 05
Value: 2091.49 	
Date: May 31
Value: 2080 	
Date: May 25
Value: 2070.74 	
Date: May 20
Value: 2066.12 	
Date: May 15
Value: 2043.68 	
Date: May 10
Value: 2036.58 	
Date: May 05
Value: 2029.13 	
Date: Apr 30
Value: 2010.33 	
Date: Apr 25
Value: 2007.01 	
Date: Apr 20
Value: 1974.72 	
Date: Apr 15
Value: 1955.58 	
Date: Apr 10
Value: 1953.26 	
Date: Apr 05
Value: 1950.92 	
Date: Mar 31
Value: 1948.57 	
Date: Mar 25
Value: 1939.4 	
Date: Mar 20
Value: 1935.92 	
Date: Mar 15
Value: 1932.86 	
Date: Mar 10
Value: 1918.17 	
Date: Mar 05
Value: 1904.28 	
Date: Feb 28
Value: 621.34 	
Date: Feb 25
Value: 617.76 	
Date: Feb 20
Value: 609.36 	
Date: Feb 15
Value: 604.1 	
Date: Feb 10
Value: 596.32 	
Date: Feb 05
Value: 590.05 	
Date: Jan 31
Value: 583.79 	
Date: Jan 25
Value: 574.91 	
Date: Jan 20
Value: 567.46 	
Date: Jan 15
Value: 562.81 	
Date: Jan 10
Value: 556.96 	
Date: Jan 05
Value: 550.41 	
Date: Dec 31
Value: 542.65 	
Date: Dec 25
Value: 528.98 	
Date: Dec 20
Value: 516.45 	
Date: Dec 15
Value: 505.96 	
Date: Dec 10
Value: 494.45 	
Date: Dec 05
Value: 481.67 	
Date: Nov 30
Value: 465.83 	
Date: Nov 25
Value: 455.02 	
Date: Nov 20
Value: 443.24 	
Date: Nov 15
Value: 428.72 	
Date: Nov 10
Value: 417.95 	
Date: Nov 05
Value: 408.58 	
Date: Oct 31
Value: 1061.37 	
Date: Oct 25
Value: 1051.15 	
Date: Oct 20
Value: 1041.78 	
Date: Oct 15
Value: 1033.85 	
Date: Oct 10
Value: 1022.64 	
Date: Oct 05
Value: 1013.35 	
Date: Sep 30
Value: 1006.92 	
Date: Sep 25
Value: 1000.73 	
Date: Sep 20
Value: 995.07 	
Date: Sep 15
Value: 990.1 	
Date: Sep 10
Value: 984.86 	
Date: Sep 05
Value: 979.26 	
Date: Aug 31
Value: 973.93 	
Date: Aug 25
Value: 967.43 	
Date: Aug 20
Value: 960.99 	
Date: Aug 15
Value: 955.89 	
Date: Aug 10
Value: 949.97 	
Date: Aug 05
Value: 942.79 	
Date: Jul 31
Value: 937.02 	
Date: Jul 25
Value: 930 	
Date: Jul 20
Value: 925.8 	
Date: Jul 15
Value: 921.95 	
Date: Jul 10
Value: 916.88 	
Date: Jul 05
Value: 910.69 	
Date: Jun 30
Value: 903.61 	
Date: Jun 25
Value: 895.39 	
Date: Jun 20
Value: 884.81 	
Date: Jun 15
Value: 870.05 	
Date: Jun 10
Value: 856.8 	
Date: Jun 05
Value: 844.61 	
Date: May 31
Value: 832.64 	
Date: May 25
Value: 816.29 	
Date: May 20
Value: 801.59 	
Date: May 15
Value: 790.18 	
Date: May 10
Value: 777.94 	
Date: May 05
Value: 765.31 	
Date: Apr 30
Value: 752.53 	
Date: Apr 25
Value: 743.4 	
Date: Apr 20
Value: 732.55 	
Date: Apr 15
Value: 719.01 	
Date: Apr 10
Value: 706.99 	
Date: Apr 05
Value: 696.01 	
Date: Mar 31
Value: 684.74 	
Date: Mar 25
Value: 670.39 	
Date: Mar 20
Value: 659.44 	
Date: Mar 15
Value: 649.76 	
Date: Mar 10
Value: 641.33 	
Date: Mar 05
Value: 630.88 	
Date: Feb 28
Value: 1912.64 	
Date: Feb 25
Value: 1912.07 	
Date: Feb 20
Value: 1911.16 	
Date: Feb 15
Value: 1910.05 	
Date: Feb 10
Value: 1909.38 	
Date: Feb 05
Value: 1908.8 	
Date: Jan 31
Value: 1907.47 	
Date: Jan 25
Value: 1903.94 	
Date: Jan 20
Value: 1903.16 	
Date: Jan 15
Value: 1901.33 	
Date: Jan 10
Value: 1885.77 	
Date: Jan 05
Value: 1883.31 	
Date: Dec 31
Value: 1878.69 	
Date: Dec 25
Value: 1872.58 	
Date: Dec 20
Value: 1832.01 	
Date: Dec 15
Value: 1828.6 	
Date: Dec 10
Value: 1825.69 	
Date: Dec 05
Value: 1786.98 	
Date: Nov 30
Value: 1762.38 	
Date: Nov 25
Value: 1741.96 	
Date: Nov 20
Value: 1729.69 	
Date: Nov 15
Value: 1712.55 	
Date: Nov 10
Value: 1700.62 	
Date: Nov 05
Value: 1698 	
Date: Oct 31
Value: 1695.65 	
Date: Oct 25
Value: 1693.83 	
Date: Oct 20
Value: 1692.51 	
Date: Oct 15
Value: 1691.22 	
Date: Oct 10
Value: 1689.59 	
Date: Oct 05
Value: 1687.52 	
Date: Sep 30
Value: 1681.32 	
Date: Sep 25
Value: 1678.2 	
Date: Sep 20
Value: 1675.64 	
Date: Sep 15
Value: 1667.34 	
Date: Sep 10
Value: 1660.57 	
Date: Sep 05
Value: 1652.53 	
Date: Aug 31
Value: 1650.12 	
Date: Aug 25
Value: 1642.66 	
Date: Aug 20
Value: 1633.66 	
Date: Aug 15
Value: 1610.06 	
Date: Aug 10
Value: 1608.23 	
Date: Aug 05
Value: 1606.49 	
Date: Jul 31
Value: 1604.26 	
Date: Jul 25
Value: 1602.48 	
Date: Jul 20
Value: 1597.07 	
Date: Jul 15
Value: 1594.78 	
Date: Jul 10
Value: 1592.87 	
Date: Jul 05
Value: 1590.98 	
Date: Jun 30
Value: 1579.35 	
Date: Jun 25
Value: 1559.21 	
Date: Jun 20
Value: 1535.18 	
Date: Jun 15
Value: 1532.17 	
Date: Jun 10
Value: 1519.5 	
Date: Jun 05
Value: 1513.13 	
Date: May 31
Value: 1501.64 	
Date: May 25
Value: 1492.38 	
Date: May 20
Value: 1487.76 	
Date: May 15
Value: 1465.32 	
Date: May 10
Value: 1458.22 	
Date: May 05
Value: 1450.76 	
Date: Apr 30
Value: 1431.96 	
Date: Apr 25
Value: 1428.65 	
Date: Apr 20
Value: 2000.73 	
Date: Apr 15
Value: 1998.14 	
Date: Apr 10
Value: 1994.46 	
Date: Apr 05
Value: 1990.84 	
Date: Mar 31
Value: 1980.9 	
Date: Mar 25
Value: 1938.91 	
Date: Mar 20
Value: 1925.08 	
Date: Mar 15
Value: 1922.14 	
Date: Mar 10
Value: 1917.57 	
Date: Mar 05
Value: 1915.92 	
Date: Feb 28
Value: 1871.56 	
Date: Feb 25
Value: 1866.09 	
Date: Feb 20
Value: 1859.73 	
Date: Feb 15
Value: 1859.04 	
Date: Feb 10
Value: 1843.09 	
Date: Feb 05
Value: 1837.97 	
Date: Jan 31
Value: 1836.47 	
Date: Jan 25
Value: 1835.78 	
Date: Jan 20
Value: 1834.94 	
Date: Jan 15
Value: 1831.12 	
Date: Jan 10
Value: 1829.2 	
Date: Jan 05
Value: 1802.68 	
Date: Dec 31
Value: 1797.66 	
Date: Dec 25
Value: 1795.63 	
Date: Dec 20
Value: 1783.46 	
Date: Dec 15
Value: 1780.36 	
Date: Dec 10
Value: 1764.93 	
Date: Dec 05
Value: 1758.17 	
Date: Nov 30
Value: 1735.16 	
Date: Nov 25
Value: 1715.54 	
Date: Nov 20
Value: 1699.62 	
Date: Nov 15
Value: 1690.31 	
Date: Nov 10
Value: 1678.82 	
Date: Nov 05
Value: 1669.09 	
Date: Oct 31
Value: 2274.02 	
Date: Oct 25
Value: 2272.19 	
Date: Oct 20
Value: 2270.87 	
Date: Oct 15
Value: 2269.58 	
Date: Oct 10
Value: 2267.95 	
Date: Oct 05
Value: 2265.88 	
Date: Sep 30
Value: 2259.68 	
Date: Sep 25
Value: 2256.57 	
Date: Sep 20
Value: 2254.01 	
Date: Sep 15
Value: 2245.7 	
Date: Sep 10
Value: 2238.93 	
Date: Sep 05
Value: 2230.9 	
Date: Aug 31
Value: 2228.48 	
Date: Aug 25
Value: 2221.03 	
Date: Aug 20
Value: 2212.03 	
Date: Aug 15
Value: 2188.43 	
Date: Aug 10
Value: 2186.6 	
Date: Aug 05
Value: 2184.85 	
Date: Jul 31
Value: 2182.62 	
Date: Jul 25
Value: 2180.84 	
Date: Jul 20
Value: 2175.43 	
Date: Jul 15
Value: 2173.15 	
Date: Jul 10
Value: 2171.24 	
Date: Jul 05
Value: 2169.34 	
Date: Jun 30
Value: 2157.71 	
Date: Jun 25
Value: 2137.57 	
Date: Jun 20
Value: 2113.55 	
Date: Jun 15
Value: 2110.54 	
Date: Jun 10
Value: 2097.87 	
Date: Jun 05
Value: 2091.49 	
Date: May 31
Value: 2080 	
Date: May 25
Value: 2070.74 	
Date: May 20
Value: 2066.12 	
Date: May 15
Value: 2043.68 	
Date: May 10
Value: 2036.58 	
Date: May 05
Value: 2029.13 	
Date: Apr 30
Value: 2010.33 	
Date: Apr 25
Value: 2007.01 	
Date: Apr 20
Value: 1974.72 	
Date: Apr 15
Value: 1955.58 	
Date: Apr 10
Value: 1953.26 	
Date: Apr 05
Value: 1950.92 	
Date: Mar 31
Value: 1948.57 	
Date: Mar 25
Value: 1939.4 	
Date: Mar 20
Value: 1935.92 	
Date: Mar 15
Value: 1932.86 	
Date: Mar 10
Value: 1918.17 	
Date: Mar 05
Value: 1904.28 	
Date: Feb 28
Value: 621.34 	
Date: Feb 25
Value: 617.76 	
Date: Feb 20
Value: 609.36 	
Date: Feb 15
Value: 604.1 	
Date: Feb 10
Value: 596.32 	
Date: Feb 05
Value: 590.05 	
Date: Jan 31
Value: 583.79 	
Date: Jan 25
Value: 574.91 	
Date: Jan 20
Value: 567.46 	
Date: Jan 15
Value: 562.81 	
Date: Jan 10
Value: 556.96 	
Date: Jan 05
Value: 550.41 	
Date: Dec 31
Value: 542.65 	
Date: Dec 25
Value: 528.98 	
Date: Dec 20
Value: 516.45 	
Date: Dec 15
Value: 505.96 	
Date: Dec 10
Value: 494.45 	
Date: Dec 05
Value: 481.67 	
Date: Nov 30
Value: 465.83 	
Date: Nov 25
Value: 455.02 	
Date: Nov 20
Value: 443.24 	
Date: Nov 15
Value: 428.72 	
Date: Nov 10
Value: 417.95 	
Date: Nov 05
Value: 408.58 	
Date: Oct 31
Value: 1061.37 	
Date: Oct 25
Value: 1051.15 	
Date: Oct 20
Value: 1041.78 	
Date: Oct 15
Value: 1033.85 	
Date: Oct 10
Value: 1022.64 	
Date: Oct 05
Value: 1013.35 	
Date: Sep 30
Value: 1006.92 	
Date: Sep 25
Value: 1000.73 	
Date: Sep 20
Value: 995.07 	
Date: Sep 15
Value: 990.1 	
Date: Sep 10
Value: 984.86 	
Date: Sep 05
Value: 979.26 	
Date: Aug 31
Value: 973.93 	
Date: Aug 25
Value: 967.43 	
Date: Aug 20
Value: 960.99 	
Date: Aug 15
Value: 955.89 	
Date: Aug 10
Value: 949.97 	
Date: Aug 05
Value: 942.79 	
Date: Jul 31
Value: 937.02 	
Date: Jul 25
Value: 930 	
Date: Jul 20
Value: 925.8 	
Date: Jul 15
Value: 921.95 	
Date: Jul 10
Value: 916.88 	
Date: Jul 05
Value: 910.69 	
Date: Jun 30
Value: 903.61 	
Date: Jun 25
Value: 895.39 	
Date: Jun 20
Value: 884.81 	
Date: Jun 15
Value: 870.05 	
Date: Jun 10
Value: 856.8 	
Date: Jun 05
Value: 844.61 	
Date: May 31
Value: 832.64 	
Date: May 25
Value: 816.29 	
Date: May 20
Value: 801.59 	
Date: May 15
Value: 790.18 	
Date: May 10
Value: 777.94 	
Date: May 05
Value: 765.31 	
Date: Apr 30
Value: 752.53 	
Date: Apr 25
Value: 743.4 	
Date: Apr 20
Value: 732.55 	
Date: Apr 15
Value: 719.01 	
Date: Apr 10
Value: 706.99 	
Date: Apr 05
Value: 696.01 	
Date: Mar 31
Value: 684.74 	
Date: Mar 25
Value: 670.39 	
Date: Mar 20
Value: 659.44 	
Date: Mar 15
Value: 649.76 	
Date: Mar 10
Value: 641.33 	
Date: Mar 05
Value: 630.88

	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18
	
Date: Feb 28
Value: 2904.14 	
Date: Feb 25
Value: 2902.96 	
Date: Feb 20
Value: 2901.47 	
Date: Feb 15
Value: 2898.99 	
Date: Feb 10
Value: 2897.46 	
Date: Feb 05
Value: 2896.08 	
Date: Jan 31
Value: 2893.37 	
Date: Jan 25
Value: 2881.23 	
Date: Jan 20
Value: 2878.74 	
Date: Jan 15
Value: 2875.92 	
Date: Jan 10
Value: 2857.29 	
Date: Jan 05
Value: 2847.45 	
Date: Dec 31
Value: 2838.77 	
Date: Dec 25
Value: 2830.9 	
Date: Dec 20
Value: 2757.36 	
Date: Dec 15
Value: 2740.84 	
Date: Dec 10
Value: 2723.07 	
Date: Dec 05
Value: 2684.94 	
Date: Nov 30
Value: 2655.3 	
Date: Nov 25
Value: 2625.19 	
Date: Nov 20
Value: 2596.05 	
Date: Nov 15
Value: 2578.27 	
Date: Nov 10
Value: 2571.18 	
Date: Nov 05
Value: 2569.06 	
Date: Oct 31
Value: 2567.46 	
Date: Oct 25
Value: 2564.72 	
Date: Oct 20
Value: 2562.69 	
Date: Oct 15
Value: 2560.63 	
Date: Oct 10
Value: 2558.76 	
Date: Oct 05
Value: 2548.44 	
Date: Sep 30
Value: 2504.96 	
Date: Sep 25
Value: 2496.13 	
Date: Sep 20
Value: 2490.43 	
Date: Sep 15
Value: 2478.93 	
Date: Sep 10
Value: 2464.43 	
Date: Sep 05
Value: 2435.83 	
Date: Aug 31
Value: 2432.47 	
Date: Aug 25
Value: 2427.26 	
Date: Aug 20
Value: 2420.25 	
Date: Aug 15
Value: 2403.3 	
Date: Aug 10
Value: 2401.02 	
Date: Aug 05
Value: 2398.12 	
Date: Jul 31
Value: 2395.37 	
Date: Jul 25
Value: 2392.09 	
Date: Jul 20
Value: 2384.54 	
Date: Jul 15
Value: 2369.56 	
Date: Jul 10
Value: 2366.41 	
Date: Jul 05
Value: 2363.63 	
Date: Jun 30
Value: 2355.99 	
Date: Jun 25
Value: 2320.59 	
Date: Jun 20
Value: 2291.85 	
Date: Jun 15
Value: 2288.58 	
Date: Jun 10
Value: 2282.9 	
Date: Jun 05
Value: 2279.6 	
Date: May 31
Value: 2272.66 	
Date: May 25
Value: 2262.18 	
Date: May 20
Value: 2252.01 	
Date: May 15
Value: 2223.14 	
Date: May 10
Value: 2211.32 	
Date: May 05
Value: 2196.62 	
Date: Apr 30
Value: 2176.17 	
Date: Apr 25
Value: 2168.1 	
Date: Apr 20
Value: 3076.58 	
Date: Apr 15
Value: 3069.03 	
Date: Apr 10
Value: 3057.89 	
Date: Apr 05
Value: 3042.18 	
Date: Mar 31
Value: 3029.59 	
Date: Mar 25
Value: 2988.04 	
Date: Mar 20
Value: 2954.25 	
Date: Mar 15
Value: 2939.18 	
Date: Mar 10
Value: 2921.86 	
Date: Mar 05
Value: 2915.19 	
Date: Feb 28
Value: 2751.73 	
Date: Feb 25
Value: 2738.69 	
Date: Feb 20
Value: 2724.91 	
Date: Feb 15
Value: 2723.32 	
Date: Feb 10
Value: 2715.68 	
Date: Feb 05
Value: 2701.53 	
Date: Jan 31
Value: 2698.62 	
Date: Jan 25
Value: 2697.38 	
Date: Jan 20
Value: 2691.25 	
Date: Jan 15
Value: 2665.4 	
Date: Jan 10
Value: 2661.57 	
Date: Jan 05
Value: 2646.78 	
Date: Dec 31
Value: 2635.91 	
Date: Dec 25
Value: 2630.29 	
Date: Dec 20
Value: 2619.54 	
Date: Dec 15
Value: 2613.99 	
Date: Dec 10
Value: 2566.46 	
Date: Dec 05
Value: 2556.2 	
Date: Nov 30
Value: 2543.44 	
Date: Nov 25
Value: 2467.51 	
Date: Nov 20
Value: 2425.76 	
Date: Nov 15
Value: 2409.83 	
Date: Nov 10
Value: 2395.33 	
Date: Nov 05
Value: 2343.56 	
Date: Oct 31
Value: 3397.06 	
Date: Oct 25
Value: 3394.32 	
Date: Oct 20
Value: 3392.29 	
Date: Oct 15
Value: 3390.23 	
Date: Oct 10
Value: 3388.36 	
Date: Oct 05
Value: 3378.04 	
Date: Sep 30
Value: 3334.56 	
Date: Sep 25
Value: 3325.73 	
Date: Sep 20
Value: 3320.02 	
Date: Sep 15
Value: 3308.53 	
Date: Sep 10
Value: 3294.02 	
Date: Sep 05
Value: 3265.42 	
Date: Aug 31
Value: 3262.07 	
Date: Aug 25
Value: 3256.85 	
Date: Aug 20
Value: 3249.85 	
Date: Aug 15
Value: 3232.9 	
Date: Aug 10
Value: 3230.62 	
Date: Aug 05
Value: 3227.72 	
Date: Jul 31
Value: 3224.97 	
Date: Jul 25
Value: 3221.69 	
Date: Jul 20
Value: 3214.14 	
Date: Jul 15
Value: 3199.16 	
Date: Jul 10
Value: 3196.01 	
Date: Jul 05
Value: 3193.23 	
Date: Jun 30
Value: 3185.59 	
Date: Jun 25
Value: 3150.19 	
Date: Jun 20
Value: 3121.45 	
Date: Jun 15
Value: 3118.18 	
Date: Jun 10
Value: 3112.5 	
Date: Jun 05
Value: 3109.2 	
Date: May 31
Value: 3102.26 	
Date: May 25
Value: 3091.78 	
Date: May 20
Value: 3081.61 	
Date: May 15
Value: 3052.74 	
Date: May 10
Value: 3040.92 	
Date: May 05
Value: 3026.21 	
Date: Apr 30
Value: 3005.76 	
Date: Apr 25
Value: 2997.7 	
Date: Apr 20
Value: 2944.32 	
Date: Apr 15
Value: 2914.88 	
Date: Apr 10
Value: 2906.98 	
Date: Apr 05
Value: 2899.93 	
Date: Mar 31
Value: 2889.34 	
Date: Mar 25
Value: 2866.04 	
Date: Mar 20
Value: 2849.76 	
Date: Mar 15
Value: 2837.03 	
Date: Mar 10
Value: 2800.31 	
Date: Mar 05
Value: 2786.01 	
Date: Feb 28
Value: 1007.77 	
Date: Feb 25
Value: 996.97 	
Date: Feb 20
Value: 977.08 	
Date: Feb 15
Value: 962.95 	
Date: Feb 10
Value: 940.17 	
Date: Feb 05
Value: 921.62 	
Date: Jan 31
Value: 905.39 	
Date: Jan 25
Value: 883.75 	
Date: Jan 20
Value: 867.31 	
Date: Jan 15
Value: 855.83 	
Date: Jan 10
Value: 846.27 	
Date: Jan 05
Value: 828.67 	
Date: Dec 31
Value: 811.18 	
Date: Dec 25
Value: 785.14 	
Date: Dec 20
Value: 764.07 	
Date: Dec 15
Value: 741.26 	
Date: Dec 10
Value: 719.44 	
Date: Dec 05
Value: 697.46 	
Date: Nov 30
Value: 670.44 	
Date: Nov 25
Value: 648.98 	
Date: Nov 20
Value: 627.82 	
Date: Nov 15
Value: 601.73 	
Date: Nov 10
Value: 580.96 	
Date: Nov 05
Value: 560.85 	
Date: Oct 31
Value: 1634.82 	
Date: Oct 25
Value: 1618.02 	
Date: Oct 20
Value: 1604.16 	
Date: Oct 15
Value: 1592.79 	
Date: Oct 10
Value: 1576.49 	
Date: Oct 05
Value: 1560.33 	
Date: Sep 30
Value: 1547.88 	
Date: Sep 25
Value: 1539.19 	
Date: Sep 20
Value: 1530.45 	
Date: Sep 15
Value: 1522.29 	
Date: Sep 10
Value: 1513.61 	
Date: Sep 05
Value: 1505.87 	
Date: Aug 31
Value: 1496.84 	
Date: Aug 25
Value: 1485.89 	
Date: Aug 20
Value: 1478.54 	
Date: Aug 15
Value: 1471.99 	
Date: Aug 10
Value: 1465.27 	
Date: Aug 05
Value: 1454.02 	
Date: Jul 31
Value: 1446.18 	
Date: Jul 25
Value: 1436.37 	
Date: Jul 20
Value: 1429.88 	
Date: Jul 15
Value: 1423.61 	
Date: Jul 10
Value: 1415.63 	
Date: Jul 05
Value: 1408.61 	
Date: Jun 30
Value: 1399.83 	
Date: Jun 25
Value: 1391.26 	
Date: Jun 20
Value: 1381.41 	
Date: Jun 15
Value: 1368.53 	
Date: Jun 10
Value: 1358.67 	
Date: Jun 05
Value: 1347.33 	
Date: May 31
Value: 1334.52 	
Date: May 25
Value: 1318.69 	
Date: May 20
Value: 1303.09 	
Date: May 15
Value: 1288.87 	
Date: May 10
Value: 1273.51 	
Date: May 05
Value: 1259.27 	
Date: Apr 30
Value: 1244.83 	
Date: Apr 25
Value: 1227.79 	
Date: Apr 20
Value: 1209.42 	
Date: Apr 15
Value: 1187.9 	
Date: Apr 10
Value: 1167.77 	
Date: Apr 05
Value: 1149.43 	
Date: Mar 31
Value: 1131.32 	
Date: Mar 25
Value: 1106.12 	
Date: Mar 20
Value: 1087.98 	
Date: Mar 15
Value: 1068.36 	
Date: Mar 10
Value: 1051.09 	
Date: Mar 05
Value: 1029.96 	
Date: Feb 28
Value: 2904.14 	
Date: Feb 25
Value: 2902.96 	
Date: Feb 20
Value: 2901.47 	
Date: Feb 15
Value: 2898.99 	
Date: Feb 10
Value: 2897.46 	
Date: Feb 05
Value: 2896.08 	
Date: Jan 31
Value: 2893.37 	
Date: Jan 25
Value: 2881.23 	
Date: Jan 20
Value: 2878.74 	
Date: Jan 15
Value: 2875.92 	
Date: Jan 10
Value: 2857.29 	
Date: Jan 05
Value: 2847.45 	
Date: Dec 31
Value: 2838.77 	
Date: Dec 25
Value: 2830.9 	
Date: Dec 20
Value: 2757.36 	
Date: Dec 15
Value: 2740.84 	
Date: Dec 10
Value: 2723.07 	
Date: Dec 05
Value: 2684.94 	
Date: Nov 30
Value: 2655.3 	
Date: Nov 25
Value: 2625.19 	
Date: Nov 20
Value: 2596.05 	
Date: Nov 15
Value: 2578.27 	
Date: Nov 10
Value: 2571.18 	
Date: Nov 05
Value: 2569.06 	
Date: Oct 31
Value: 2567.46 	
Date: Oct 25
Value: 2564.72 	
Date: Oct 20
Value: 2562.69 	
Date: Oct 15
Value: 2560.63 	
Date: Oct 10
Value: 2558.76 	
Date: Oct 05
Value: 2548.44 	
Date: Sep 30
Value: 2504.96 	
Date: Sep 25
Value: 2496.13 	
Date: Sep 20
Value: 2490.43 	
Date: Sep 15
Value: 2478.93 	
Date: Sep 10
Value: 2464.43 	
Date: Sep 05
Value: 2435.83 	
Date: Aug 31
Value: 2432.47 	
Date: Aug 25
Value: 2427.26 	
Date: Aug 20
Value: 2420.25 	
Date: Aug 15
Value: 2403.3 	
Date: Aug 10
Value: 2401.02 	
Date: Aug 05
Value: 2398.12 	
Date: Jul 31
Value: 2395.37 	
Date: Jul 25
Value: 2392.09 	
Date: Jul 20
Value: 2384.54 	
Date: Jul 15
Value: 2369.56 	
Date: Jul 10
Value: 2366.41 	
Date: Jul 05
Value: 2363.63 	
Date: Jun 30
Value: 2355.99 	
Date: Jun 25
Value: 2320.59 	
Date: Jun 20
Value: 2291.85 	
Date: Jun 15
Value: 2288.58 	
Date: Jun 10
Value: 2282.9 	
Date: Jun 05
Value: 2279.6 	
Date: May 31
Value: 2272.66 	
Date: May 25
Value: 2262.18 	
Date: May 20
Value: 2252.01 	
Date: May 15
Value: 2223.14 	
Date: May 10
Value: 2211.32 	
Date: May 05
Value: 2196.62 	
Date: Apr 30
Value: 2176.17 	
Date: Apr 25
Value: 2168.1 	
Date: Apr 20
Value: 3076.58 	
Date: Apr 15
Value: 3069.03 	
Date: Apr 10
Value: 3057.89 	
Date: Apr 05
Value: 3042.18 	
Date: Mar 31
Value: 3029.59 	
Date: Mar 25
Value: 2988.04 	
Date: Mar 20
Value: 2954.25 	
Date: Mar 15
Value: 2939.18 	
Date: Mar 10
Value: 2921.86 	
Date: Mar 05
Value: 2915.19 	
Date: Feb 28
Value: 2751.73 	
Date: Feb 25
Value: 2738.69 	
Date: Feb 20
Value: 2724.91 	
Date: Feb 15
Value: 2723.32 	
Date: Feb 10
Value: 2715.68 	
Date: Feb 05
Value: 2701.53 	
Date: Jan 31
Value: 2698.62 	
Date: Jan 25
Value: 2697.38 	
Date: Jan 20
Value: 2691.25 	
Date: Jan 15
Value: 2665.4 	
Date: Jan 10
Value: 2661.57 	
Date: Jan 05
Value: 2646.78 	
Date: Dec 31
Value: 2635.91 	
Date: Dec 25
Value: 2630.29 	
Date: Dec 20
Value: 2619.54 	
Date: Dec 15
Value: 2613.99 	
Date: Dec 10
Value: 2566.46 	
Date: Dec 05
Value: 2556.2 	
Date: Nov 30
Value: 2543.44 	
Date: Nov 25
Value: 2467.51 	
Date: Nov 20
Value: 2425.76 	
Date: Nov 15
Value: 2409.83 	
Date: Nov 10
Value: 2395.33 	
Date: Nov 05
Value: 2343.56 	
Date: Oct 31
Value: 3397.06 	
Date: Oct 25
Value: 3394.32 	
Date: Oct 20
Value: 3392.29 	
Date: Oct 15
Value: 3390.23 	
Date: Oct 10
Value: 3388.36 	
Date: Oct 05
Value: 3378.04 	
Date: Sep 30
Value: 3334.56 	
Date: Sep 25
Value: 3325.73 	
Date: Sep 20
Value: 3320.02 	
Date: Sep 15
Value: 3308.53 	
Date: Sep 10
Value: 3294.02 	
Date: Sep 05
Value: 3265.42 	
Date: Aug 31
Value: 3262.07 	
Date: Aug 25
Value: 3256.85 	
Date: Aug 20
Value: 3249.85 	
Date: Aug 15
Value: 3232.9 	
Date: Aug 10
Value: 3230.62 	
Date: Aug 05
Value: 3227.72 	
Date: Jul 31
Value: 3224.97 	
Date: Jul 25
Value: 3221.69 	
Date: Jul 20
Value: 3214.14 	
Date: Jul 15
Value: 3199.16 	
Date: Jul 10
Value: 3196.01 	
Date: Jul 05
Value: 3193.23 	
Date: Jun 30
Value: 3185.59 	
Date: Jun 25
Value: 3150.19 	
Date: Jun 20
Value: 3121.45 	
Date: Jun 15
Value: 3118.18 	
Date: Jun 10
Value: 3112.5 	
Date: Jun 05
Value: 3109.2 	
Date: May 31
Value: 3102.26 	
Date: May 25
Value: 3091.78 	
Date: May 20
Value: 3081.61 	
Date: May 15
Value: 3052.74 	
Date: May 10
Value: 3040.92 	
Date: May 05
Value: 3026.21 	
Date: Apr 30
Value: 3005.76 	
Date: Apr 25
Value: 2997.7 	
Date: Apr 20
Value: 2944.32 	
Date: Apr 15
Value: 2914.88 	
Date: Apr 10
Value: 2906.98 	
Date: Apr 05
Value: 2899.93 	
Date: Mar 31
Value: 2889.34 	
Date: Mar 25
Value: 2866.04 	
Date: Mar 20
Value: 2849.76 	
Date: Mar 15
Value: 2837.03 	
Date: Mar 10
Value: 2800.31 	
Date: Mar 05
Value: 2786.01 	
Date: Feb 28
Value: 1007.77 	
Date: Feb 25
Value: 996.97 	
Date: Feb 20
Value: 977.08 	
Date: Feb 15
Value: 962.95 	
Date: Feb 10
Value: 940.17 	
Date: Feb 05
Value: 921.62 	
Date: Jan 31
Value: 905.39 	
Date: Jan 25
Value: 883.75 	
Date: Jan 20
Value: 867.31 	
Date: Jan 15
Value: 855.83 	
Date: Jan 10
Value: 846.27 	
Date: Jan 05
Value: 828.67 	
Date: Dec 31
Value: 811.18 	
Date: Dec 25
Value: 785.14 	
Date: Dec 20
Value: 764.07 	
Date: Dec 15
Value: 741.26 	
Date: Dec 10
Value: 719.44 	
Date: Dec 05
Value: 697.46 	
Date: Nov 30
Value: 670.44 	
Date: Nov 25
Value: 648.98 	
Date: Nov 20
Value: 627.82 	
Date: Nov 15
Value: 601.73 	
Date: Nov 10
Value: 580.96 	
Date: Nov 05
Value: 560.85 	
Date: Oct 31
Value: 1634.82 	
Date: Oct 25
Value: 1618.02 	
Date: Oct 20
Value: 1604.16 	
Date: Oct 15
Value: 1592.79 	
Date: Oct 10
Value: 1576.49 	
Date: Oct 05
Value: 1560.33 	
Date: Sep 30
Value: 1547.88 	
Date: Sep 25
Value: 1539.19 	
Date: Sep 20
Value: 1530.45 	
Date: Sep 15
Value: 1522.29 	
Date: Sep 10
Value: 1513.61 	
Date: Sep 05
Value: 1505.87 	
Date: Aug 31
Value: 1496.84 	
Date: Aug 25
Value: 1485.89 	
Date: Aug 20
Value: 1478.54 	
Date: Aug 15
Value: 1471.99 	
Date: Aug 10
Value: 1465.27 	
Date: Aug 05
Value: 1454.02 	
Date: Jul 31
Value: 1446.18 	
Date: Jul 25
Value: 1436.37 	
Date: Jul 20
Value: 1429.88 	
Date: Jul 15
Value: 1423.61 	
Date: Jul 10
Value: 1415.63 	
Date: Jul 05
Value: 1408.61 	
Date: Jun 30
Value: 1399.83 	
Date: Jun 25
Value: 1391.26 	
Date: Jun 20
Value: 1381.41 	
Date: Jun 15
Value: 1368.53 	
Date: Jun 10
Value: 1358.67 	
Date: Jun 05
Value: 1347.33 	
Date: May 31
Value: 1334.52 	
Date: May 25
Value: 1318.69 	
Date: May 20
Value: 1303.09 	
Date: May 15
Value: 1288.87 	
Date: May 10
Value: 1273.51 	
Date: May 05
Value: 1259.27 	
Date: Apr 30
Value: 1244.83 	
Date: Apr 25
Value: 1227.79 	
Date: Apr 20
Value: 1209.42 	
Date: Apr 15
Value: 1187.9 	
Date: Apr 10
Value: 1167.77 	
Date: Apr 05
Value: 1149.43 	
Date: Mar 31
Value: 1131.32 	
Date: Mar 25
Value: 1106.12 	
Date: Mar 20
Value: 1087.98 	
Date: Mar 15
Value: 1068.36 	
Date: Mar 10
Value: 1051.09 	
Date: Mar 05
Value: 1029.96

	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02
	
Date: Feb 28
Value: 1831.57 	
Date: Feb 25
Value: 1831.05 	
Date: Feb 20
Value: 1830.2 	
Date: Feb 15
Value: 1829.12 	
Date: Feb 10
Value: 1828.46 	
Date: Feb 05
Value: 1827.89 	
Date: Jan 31
Value: 1827.33 	
Date: Jan 25
Value: 1824.35 	
Date: Jan 20
Value: 1823.78 	
Date: Jan 15
Value: 1822.94 	
Date: Jan 10
Value: 1811.87 	
Date: Jan 05
Value: 1810.5 	
Date: Dec 31
Value: 1806.71 	
Date: Dec 25
Value: 1801.11 	
Date: Dec 20
Value: 1756.02 	
Date: Dec 15
Value: 1753.01 	
Date: Dec 10
Value: 1749.12 	
Date: Dec 05
Value: 1697.74 	
Date: Nov 30
Value: 1675.63 	
Date: Nov 25
Value: 1648.72 	
Date: Nov 20
Value: 1636.37 	
Date: Nov 15
Value: 1623.18 	
Date: Nov 10
Value: 1615.25 	
Date: Nov 05
Value: 1613.11 	
Date: Oct 31
Value: 1611.2 	
Date: Oct 25
Value: 1609.39 	
Date: Oct 20
Value: 1608.08 	
Date: Oct 15
Value: 1606.78 	
Date: Oct 10
Value: 1605.57 	
Date: Oct 05
Value: 1603.58 	
Date: Sep 30
Value: 1598.44 	
Date: Sep 25
Value: 1594.86 	
Date: Sep 20
Value: 1592.06 	
Date: Sep 15
Value: 1583.31 	
Date: Sep 10
Value: 1575.27 	
Date: Sep 05
Value: 1569.29 	
Date: Aug 31
Value: 1566.45 	
Date: Aug 25
Value: 1563.81 	
Date: Aug 20
Value: 1553.91 	
Date: Aug 15
Value: 1527.73 	
Date: Aug 10
Value: 1525.95 	
Date: Aug 05
Value: 1524.29 	
Date: Jul 31
Value: 1522.3 	
Date: Jul 25
Value: 1520.35 	
Date: Jul 20
Value: 1516.94 	
Date: Jul 15
Value: 1514.56 	
Date: Jul 10
Value: 1512.63 	
Date: Jul 05
Value: 1510.63 	
Date: Jun 30
Value: 1502.87 	
Date: Jun 25
Value: 1484.46 	
Date: Jun 20
Value: 1464.36 	
Date: Jun 15
Value: 1461.13 	
Date: Jun 10
Value: 1449.68 	
Date: Jun 05
Value: 1444.57 	
Date: May 31
Value: 1434.01 	
Date: May 25
Value: 1425.2 	
Date: May 20
Value: 1418.3 	
Date: May 15
Value: 1397.64 	
Date: May 10
Value: 1392.11 	
Date: May 05
Value: 1387.45 	
Date: Apr 30
Value: 1369.53 	
Date: Apr 25
Value: 1365.85 	
Date: Apr 20
Value: 1919.51 	
Date: Apr 15
Value: 1916.5 	
Date: Apr 10
Value: 1912.88 	
Date: Apr 05
Value: 1909 	
Date: Mar 31
Value: 1898.17 	
Date: Mar 25
Value: 1860.96 	
Date: Mar 20
Value: 1846.17 	
Date: Mar 15
Value: 1843.4 	
Date: Mar 10
Value: 1835.93 	
Date: Mar 05
Value: 1834.5 	
Date: Feb 28
Value: 1820.92 	
Date: Feb 25
Value: 1815.56 	
Date: Feb 20
Value: 1810.58 	
Date: Feb 15
Value: 1810.03 	
Date: Feb 10
Value: 1791.25 	
Date: Feb 05
Value: 1788.18 	
Date: Jan 31
Value: 1787.11 	
Date: Jan 25
Value: 1786.52 	
Date: Jan 20
Value: 1785.66 	
Date: Jan 15
Value: 1780.98 	
Date: Jan 10
Value: 1779.4 	
Date: Jan 05
Value: 1759.17 	
Date: Dec 31
Value: 1755.28 	
Date: Dec 25
Value: 1753.21 	
Date: Dec 20
Value: 1739.54 	
Date: Dec 15
Value: 1736.44 	
Date: Dec 10
Value: 1714.67 	
Date: Dec 05
Value: 1709.76 	
Date: Nov 30
Value: 1687.35 	
Date: Nov 25
Value: 1666.13 	
Date: Nov 20
Value: 1648.24 	
Date: Nov 15
Value: 1635.71 	
Date: Nov 10
Value: 1628.28 	
Date: Nov 05
Value: 1615.49 	
Date: Oct 31
Value: 2188.37 	
Date: Oct 25
Value: 2186.57 	
Date: Oct 20
Value: 2185.25 	
Date: Oct 15
Value: 2183.96 	
Date: Oct 10
Value: 2182.74 	
Date: Oct 05
Value: 2180.75 	
Date: Sep 30
Value: 2175.62 	
Date: Sep 25
Value: 2172.04 	
Date: Sep 20
Value: 2169.23 	
Date: Sep 15
Value: 2160.49 	
Date: Sep 10
Value: 2152.45 	
Date: Sep 05
Value: 2146.46 	
Date: Aug 31
Value: 2143.63 	
Date: Aug 25
Value: 2140.98 	
Date: Aug 20
Value: 2131.09 	
Date: Aug 15
Value: 2104.9 	
Date: Aug 10
Value: 2103.13 	
Date: Aug 05
Value: 2101.47 	
Date: Jul 31
Value: 2099.48 	
Date: Jul 25
Value: 2097.52 	
Date: Jul 20
Value: 2094.11 	
Date: Jul 15
Value: 2091.73 	
Date: Jul 10
Value: 2089.81 	
Date: Jul 05
Value: 2087.81 	
Date: Jun 30
Value: 2080.04 	
Date: Jun 25
Value: 2061.63 	
Date: Jun 20
Value: 2041.53 	
Date: Jun 15
Value: 2038.3 	
Date: Jun 10
Value: 2026.85 	
Date: Jun 05
Value: 2021.75 	
Date: May 31
Value: 2011.18 	
Date: May 25
Value: 2002.37 	
Date: May 20
Value: 1995.48 	
Date: May 15
Value: 1974.81 	
Date: May 10
Value: 1969.28 	
Date: May 05
Value: 1964.63 	
Date: Apr 30
Value: 1946.71 	
Date: Apr 25
Value: 1943.02 	
Date: Apr 20
Value: 1915.17 	
Date: Apr 15
Value: 1898.99 	
Date: Apr 10
Value: 1896.58 	
Date: Apr 05
Value: 1894.2 	
Date: Mar 31
Value: 1891.85 	
Date: Mar 25
Value: 1882.37 	
Date: Mar 20
Value: 1879.46 	
Date: Mar 15
Value: 1877.35 	
Date: Mar 10
Value: 1859.3 	
Date: Mar 05
Value: 1847.82 	
Date: Feb 28
Value: 630.25 	
Date: Feb 25
Value: 626.65 	
Date: Feb 20
Value: 618.7 	
Date: Feb 15
Value: 613.08 	
Date: Feb 10
Value: 604.54 	
Date: Feb 05
Value: 598.35 	
Date: Jan 31
Value: 592.38 	
Date: Jan 25
Value: 584.61 	
Date: Jan 20
Value: 578.62 	
Date: Jan 15
Value: 574.38 	
Date: Jan 10
Value: 569.29 	
Date: Jan 05
Value: 563.56 	
Date: Dec 31
Value: 556.41 	
Date: Dec 25
Value: 541.9 	
Date: Dec 20
Value: 528.99 	
Date: Dec 15
Value: 516.49 	
Date: Dec 10
Value: 502.54 	
Date: Dec 05
Value: 489.09 	
Date: Nov 30
Value: 471.96 	
Date: Nov 25
Value: 460.37 	
Date: Nov 20
Value: 447.83 	
Date: Nov 15
Value: 432.58 	
Date: Nov 10
Value: 421.61 	
Date: Nov 05
Value: 411.04 	
Date: Oct 31
Value: 1071.83 	
Date: Oct 25
Value: 1061.69 	
Date: Oct 20
Value: 1051.99 	
Date: Oct 15
Value: 1044.06 	
Date: Oct 10
Value: 1032.44 	
Date: Oct 05
Value: 1022.43 	
Date: Sep 30
Value: 1015.75 	
Date: Sep 25
Value: 1008.97 	
Date: Sep 20
Value: 1002.47 	
Date: Sep 15
Value: 996.71 	
Date: Sep 10
Value: 990.85 	
Date: Sep 05
Value: 985.21 	
Date: Aug 31
Value: 979.13 	
Date: Aug 25
Value: 972.29 	
Date: Aug 20
Value: 964.41 	
Date: Aug 15
Value: 958.85 	
Date: Aug 10
Value: 951.87 	
Date: Aug 05
Value: 943.13 	
Date: Jul 31
Value: 936.53 	
Date: Jul 25
Value: 928.65 	
Date: Jul 20
Value: 924.7 	
Date: Jul 15
Value: 920.71 	
Date: Jul 10
Value: 915.84 	
Date: Jul 05
Value: 909.27 	
Date: Jun 30
Value: 902.15 	
Date: Jun 25
Value: 893.4 	
Date: Jun 20
Value: 882.18 	
Date: Jun 15
Value: 867.76 	
Date: Jun 10
Value: 852.73 	
Date: Jun 05
Value: 841.29 	
Date: May 31
Value: 828.7 	
Date: May 25
Value: 814.21 	
Date: May 20
Value: 800.62 	
Date: May 15
Value: 789.94 	
Date: May 10
Value: 778.72 	
Date: May 05
Value: 766.87 	
Date: Apr 30
Value: 755.3 	
Date: Apr 25
Value: 747.02 	
Date: Apr 20
Value: 736.56 	
Date: Apr 15
Value: 723.85 	
Date: Apr 10
Value: 712.2 	
Date: Apr 05
Value: 702.24 	
Date: Mar 31
Value: 691.66 	
Date: Mar 25
Value: 677.89 	
Date: Mar 20
Value: 667.6 	
Date: Mar 15
Value: 657.83 	
Date: Mar 10
Value: 649.77 	
Date: Mar 05
Value: 639.28 	
Date: Feb 28
Value: 1831.57 	
Date: Feb 25
Value: 1831.05 	
Date: Feb 20
Value: 1830.2 	
Date: Feb 15
Value: 1829.12 	
Date: Feb 10
Value: 1828.46 	
Date: Feb 05
Value: 1827.89 	
Date: Jan 31
Value: 1827.33 	
Date: Jan 25
Value: 1824.35 	
Date: Jan 20
Value: 1823.78 	
Date: Jan 15
Value: 1822.94 	
Date: Jan 10
Value: 1811.87 	
Date: Jan 05
Value: 1810.5 	
Date: Dec 31
Value: 1806.71 	
Date: Dec 25
Value: 1801.11 	
Date: Dec 20
Value: 1756.02 	
Date: Dec 15
Value: 1753.01 	
Date: Dec 10
Value: 1749.12 	
Date: Dec 05
Value: 1697.74 	
Date: Nov 30
Value: 1675.63 	
Date: Nov 25
Value: 1648.72 	
Date: Nov 20
Value: 1636.37 	
Date: Nov 15
Value: 1623.18 	
Date: Nov 10
Value: 1615.25 	
Date: Nov 05
Value: 1613.11 	
Date: Oct 31
Value: 1611.2 	
Date: Oct 25
Value: 1609.39 	
Date: Oct 20
Value: 1608.08 	
Date: Oct 15
Value: 1606.78 	
Date: Oct 10
Value: 1605.57 	
Date: Oct 05
Value: 1603.58 	
Date: Sep 30
Value: 1598.44 	
Date: Sep 25
Value: 1594.86 	
Date: Sep 20
Value: 1592.06 	
Date: Sep 15
Value: 1583.31 	
Date: Sep 10
Value: 1575.27 	
Date: Sep 05
Value: 1569.29 	
Date: Aug 31
Value: 1566.45 	
Date: Aug 25
Value: 1563.81 	
Date: Aug 20
Value: 1553.91 	
Date: Aug 15
Value: 1527.73 	
Date: Aug 10
Value: 1525.95 	
Date: Aug 05
Value: 1524.29 	
Date: Jul 31
Value: 1522.3 	
Date: Jul 25
Value: 1520.35 	
Date: Jul 20
Value: 1516.94 	
Date: Jul 15
Value: 1514.56 	
Date: Jul 10
Value: 1512.63 	
Date: Jul 05
Value: 1510.63 	
Date: Jun 30
Value: 1502.87 	
Date: Jun 25
Value: 1484.46 	
Date: Jun 20
Value: 1464.36 	
Date: Jun 15
Value: 1461.13 	
Date: Jun 10
Value: 1449.68 	
Date: Jun 05
Value: 1444.57 	
Date: May 31
Value: 1434.01 	
Date: May 25
Value: 1425.2 	
Date: May 20
Value: 1418.3 	
Date: May 15
Value: 1397.64 	
Date: May 10
Value: 1392.11 	
Date: May 05
Value: 1387.45 	
Date: Apr 30
Value: 1369.53 	
Date: Apr 25
Value: 1365.85 	
Date: Apr 20
Value: 1919.51 	
Date: Apr 15
Value: 1916.5 	
Date: Apr 10
Value: 1912.88 	
Date: Apr 05
Value: 1909 	
Date: Mar 31
Value: 1898.17 	
Date: Mar 25
Value: 1860.96 	
Date: Mar 20
Value: 1846.17 	
Date: Mar 15
Value: 1843.4 	
Date: Mar 10
Value: 1835.93 	
Date: Mar 05
Value: 1834.5 	
Date: Feb 28
Value: 1820.92 	
Date: Feb 25
Value: 1815.56 	
Date: Feb 20
Value: 1810.58 	
Date: Feb 15
Value: 1810.03 	
Date: Feb 10
Value: 1791.25 	
Date: Feb 05
Value: 1788.18 	
Date: Jan 31
Value: 1787.11 	
Date: Jan 25
Value: 1786.52 	
Date: Jan 20
Value: 1785.66 	
Date: Jan 15
Value: 1780.98 	
Date: Jan 10
Value: 1779.4 	
Date: Jan 05
Value: 1759.17 	
Date: Dec 31
Value: 1755.28 	
Date: Dec 25
Value: 1753.21 	
Date: Dec 20
Value: 1739.54 	
Date: Dec 15
Value: 1736.44 	
Date: Dec 10
Value: 1714.67 	
Date: Dec 05
Value: 1709.76 	
Date: Nov 30
Value: 1687.35 	
Date: Nov 25
Value: 1666.13 	
Date: Nov 20
Value: 1648.24 	
Date: Nov 15
Value: 1635.71 	
Date: Nov 10
Value: 1628.28 	
Date: Nov 05
Value: 1615.49 	
Date: Oct 31
Value: 2188.37 	
Date: Oct 25
Value: 2186.57 	
Date: Oct 20
Value: 2185.25 	
Date: Oct 15
Value: 2183.96 	
Date: Oct 10
Value: 2182.74 	
Date: Oct 05
Value: 2180.75 	
Date: Sep 30
Value: 2175.62 	
Date: Sep 25
Value: 2172.04 	
Date: Sep 20
Value: 2169.23 	
Date: Sep 15
Value: 2160.49 	
Date: Sep 10
Value: 2152.45 	
Date: Sep 05
Value: 2146.46 	
Date: Aug 31
Value: 2143.63 	
Date: Aug 25
Value: 2140.98 	
Date: Aug 20
Value: 2131.09 	
Date: Aug 15
Value: 2104.9 	
Date: Aug 10
Value: 2103.13 	
Date: Aug 05
Value: 2101.47 	
Date: Jul 31
Value: 2099.48 	
Date: Jul 25
Value: 2097.52 	
Date: Jul 20
Value: 2094.11 	
Date: Jul 15
Value: 2091.73 	
Date: Jul 10
Value: 2089.81 	
Date: Jul 05
Value: 2087.81 	
Date: Jun 30
Value: 2080.04 	
Date: Jun 25
Value: 2061.63 	
Date: Jun 20
Value: 2041.53 	
Date: Jun 15
Value: 2038.3 	
Date: Jun 10
Value: 2026.85 	
Date: Jun 05
Value: 2021.75 	
Date: May 31
Value: 2011.18 	
Date: May 25
Value: 2002.37 	
Date: May 20
Value: 1995.48 	
Date: May 15
Value: 1974.81 	
Date: May 10
Value: 1969.28 	
Date: May 05
Value: 1964.63 	
Date: Apr 30
Value: 1946.71 	
Date: Apr 25
Value: 1943.02 	
Date: Apr 20
Value: 1915.17 	
Date: Apr 15
Value: 1898.99 	
Date: Apr 10
Value: 1896.58 	
Date: Apr 05
Value: 1894.2 	
Date: Mar 31
Value: 1891.85 	
Date: Mar 25
Value: 1882.37 	
Date: Mar 20
Value: 1879.46 	
Date: Mar 15
Value: 1877.35 	
Date: Mar 10
Value: 1859.3 	
Date: Mar 05
Value: 1847.82 	
Date: Feb 28
Value: 630.25 	
Date: Feb 25
Value: 626.65 	
Date: Feb 20
Value: 618.7 	
Date: Feb 15
Value: 613.08 	
Date: Feb 10
Value: 604.54 	
Date: Feb 05
Value: 598.35 	
Date: Jan 31
Value: 592.38 	
Date: Jan 25
Value: 584.61 	
Date: Jan 20
Value: 578.62 	
Date: Jan 15
Value: 574.38 	
Date: Jan 10
Value: 569.29 	
Date: Jan 05
Value: 563.56 	
Date: Dec 31
Value: 556.41 	
Date: Dec 25
Value: 541.9 	
Date: Dec 20
Value: 528.99 	
Date: Dec 15
Value: 516.49 	
Date: Dec 10
Value: 502.54 	
Date: Dec 05
Value: 489.09 	
Date: Nov 30
Value: 471.96 	
Date: Nov 25
Value: 460.37 	
Date: Nov 20
Value: 447.83 	
Date: Nov 15
Value: 432.58 	
Date: Nov 10
Value: 421.61 	
Date: Nov 05
Value: 411.04 	
Date: Oct 31
Value: 1071.83 	
Date: Oct 25
Value: 1061.69 	
Date: Oct 20
Value: 1051.99 	
Date: Oct 15
Value: 1044.06 	
Date: Oct 10
Value: 1032.44 	
Date: Oct 05
Value: 1022.43 	
Date: Sep 30
Value: 1015.75 	
Date: Sep 25
Value: 1008.97 	
Date: Sep 20
Value: 1002.47 	
Date: Sep 15
Value: 996.71 	
Date: Sep 10
Value: 990.85 	
Date: Sep 05
Value: 985.21 	
Date: Aug 31
Value: 979.13 	
Date: Aug 25
Value: 972.29 	
Date: Aug 20
Value: 964.41 	
Date: Aug 15
Value: 958.85 	
Date: Aug 10
Value: 951.87 	
Date: Aug 05
Value: 943.13 	
Date: Jul 31
Value: 936.53 	
Date: Jul 25
Value: 928.65 	
Date: Jul 20
Value: 924.7 	
Date: Jul 15
Value: 920.71 	
Date: Jul 10
Value: 915.84 	
Date: Jul 05
Value: 909.27 	
Date: Jun 30
Value: 902.15 	
Date: Jun 25
Value: 893.4 	
Date: Jun 20
Value: 882.18 	
Date: Jun 15
Value: 867.76 	
Date: Jun 10
Value: 852.73 	
Date: Jun 05
Value: 841.29 	
Date: May 31
Value: 828.7 	
Date: May 25
Value: 814.21 	
Date: May 20
Value: 800.62 	
Date: May 15
Value: 789.94 	
Date: May 10
Value: 778.72 	
Date: May 05
Value: 766.87 	
Date: Apr 30
Value: 755.3 	
Date: Apr 25
Value: 747.02 	
Date: Apr 20
Value: 736.56 	
Date: Apr 15
Value: 723.85 	
Date: Apr 10
Value: 712.2 	
Date: Apr 05
Value: 702.24 	
Date: Mar 31
Value: 691.66 	
Date: Mar 25
Value: 677.89 	
Date: Mar 20
Value: 667.6 	
Date: Mar 15
Value: 657.83 	
Date: Mar 10
Value: 649.77 	
Date: Mar 05
Value: 639.28

	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11
	
Date: Feb 28
Value: 2470.22 	
Date: Feb 25
Value: 2469.37 	
Date: Feb 20
Value: 2468.28 	
Date: Feb 15
Value: 2466.58 	
Date: Feb 10
Value: 2465.52 	
Date: Feb 05
Value: 2464.55 	
Date: Jan 31
Value: 2462.32 	
Date: Jan 25
Value: 2454.34 	
Date: Jan 20
Value: 2453.12 	
Date: Jan 15
Value: 2450.66 	
Date: Jan 10
Value: 2435.46 	
Date: Jan 05
Value: 2429.48 	
Date: Dec 31
Value: 2420.95 	
Date: Dec 25
Value: 2414.6 	
Date: Dec 20
Value: 2351.46 	
Date: Dec 15
Value: 2337.86 	
Date: Dec 10
Value: 2325.79 	
Date: Dec 05
Value: 2288.43 	
Date: Nov 30
Value: 2255.98 	
Date: Nov 25
Value: 2231.07 	
Date: Nov 20
Value: 2203.92 	
Date: Nov 15
Value: 2189.39 	
Date: Nov 10
Value: 2184.97 	
Date: Nov 05
Value: 2183.84 	
Date: Oct 31
Value: 2182.79 	
Date: Oct 25
Value: 2180.44 	
Date: Oct 20
Value: 2178.71 	
Date: Oct 15
Value: 2176.99 	
Date: Oct 10
Value: 2175.43 	
Date: Oct 05
Value: 2168.14 	
Date: Sep 30
Value: 2132.47 	
Date: Sep 25
Value: 2124.75 	
Date: Sep 20
Value: 2121.36 	
Date: Sep 15
Value: 2114.41 	
Date: Sep 10
Value: 2101.1 	
Date: Sep 05
Value: 2078.8 	
Date: Aug 31
Value: 2075.84 	
Date: Aug 25
Value: 2071.16 	
Date: Aug 20
Value: 2065.01 	
Date: Aug 15
Value: 2050.48 	
Date: Aug 10
Value: 2048.04 	
Date: Aug 05
Value: 2045.66 	
Date: Jul 31
Value: 2042.66 	
Date: Jul 25
Value: 2039.3 	
Date: Jul 20
Value: 2031.37 	
Date: Jul 15
Value: 2023.49 	
Date: Jul 10
Value: 2020.49 	
Date: Jul 05
Value: 2017.63 	
Date: Jun 30
Value: 2008.52 	
Date: Jun 25
Value: 1979.51 	
Date: Jun 20
Value: 1955 	
Date: Jun 15
Value: 1952.08 	
Date: Jun 10
Value: 1947.16 	
Date: Jun 05
Value: 1944.3 	
Date: May 31
Value: 1940.9 	
Date: May 25
Value: 1931.01 	
Date: May 20
Value: 1921.96 	
Date: May 15
Value: 1893.89 	
Date: May 10
Value: 1882.54 	
Date: May 05
Value: 1867.87 	
Date: Apr 30
Value: 1847.53 	
Date: Apr 25
Value: 1841.44 	
Date: Apr 20
Value: 2612.08 	
Date: Apr 15
Value: 2605.79 	
Date: Apr 10
Value: 2596.08 	
Date: Apr 05
Value: 2585.31 	
Date: Mar 31
Value: 2574.97 	
Date: Mar 25
Value: 2539.74 	
Date: Mar 20
Value: 2507.83 	
Date: Mar 15
Value: 2497.04 	
Date: Mar 10
Value: 2482.75 	
Date: Mar 05
Value: 2478.01 	
Date: Feb 28
Value: 2353.81 	
Date: Feb 25
Value: 2344.38 	
Date: Feb 20
Value: 2336.22 	
Date: Feb 15
Value: 2335.06 	
Date: Feb 10
Value: 2326.89 	
Date: Feb 05
Value: 2317.83 	
Date: Jan 31
Value: 2315.74 	
Date: Jan 25
Value: 2314.71 	
Date: Jan 20
Value: 2310.43 	
Date: Jan 15
Value: 2293.53 	
Date: Jan 10
Value: 2290.71 	
Date: Jan 05
Value: 2278.17 	
Date: Dec 31
Value: 2268.23 	
Date: Dec 25
Value: 2264.95 	
Date: Dec 20
Value: 2253.03 	
Date: Dec 15
Value: 2249.5 	
Date: Dec 10
Value: 2208.45 	
Date: Dec 05
Value: 2199.82 	
Date: Nov 30
Value: 2189.14 	
Date: Nov 25
Value: 2126.61 	
Date: Nov 20
Value: 2094.88 	
Date: Nov 15
Value: 2081.24 	
Date: Nov 10
Value: 2070.19 	
Date: Nov 05
Value: 2033.81 	
Date: Oct 31
Value: 2902.59 	
Date: Oct 25
Value: 2900.24 	
Date: Oct 20
Value: 2898.51 	
Date: Oct 15
Value: 2896.79 	
Date: Oct 10
Value: 2895.23 	
Date: Oct 05
Value: 2887.94 	
Date: Sep 30
Value: 2852.27 	
Date: Sep 25
Value: 2844.55 	
Date: Sep 20
Value: 2841.16 	
Date: Sep 15
Value: 2834.21 	
Date: Sep 10
Value: 2820.9 	
Date: Sep 05
Value: 2798.6 	
Date: Aug 31
Value: 2795.64 	
Date: Aug 25
Value: 2790.96 	
Date: Aug 20
Value: 2784.81 	
Date: Aug 15
Value: 2770.28 	
Date: Aug 10
Value: 2767.84 	
Date: Aug 05
Value: 2765.45 	
Date: Jul 31
Value: 2762.46 	
Date: Jul 25
Value: 2759.1 	
Date: Jul 20
Value: 2751.17 	
Date: Jul 15
Value: 2743.28 	
Date: Jul 10
Value: 2740.29 	
Date: Jul 05
Value: 2737.43 	
Date: Jun 30
Value: 2728.32 	
Date: Jun 25
Value: 2699.31 	
Date: Jun 20
Value: 2674.8 	
Date: Jun 15
Value: 2671.88 	
Date: Jun 10
Value: 2666.96 	
Date: Jun 05
Value: 2664.1 	
Date: May 31
Value: 2660.7 	
Date: May 25
Value: 2650.81 	
Date: May 20
Value: 2641.76 	
Date: May 15
Value: 2613.68 	
Date: May 10
Value: 2602.34 	
Date: May 05
Value: 2587.67 	
Date: Apr 30
Value: 2567.33 	
Date: Apr 25
Value: 2561.24 	
Date: Apr 20
Value: 2512.42 	
Date: Apr 15
Value: 2487.75 	
Date: Apr 10
Value: 2482.58 	
Date: Apr 05
Value: 2477.55 	
Date: Mar 31
Value: 2468.34 	
Date: Mar 25
Value: 2447.86 	
Date: Mar 20
Value: 2434.89 	
Date: Mar 15
Value: 2425.44 	
Date: Mar 10
Value: 2396.18 	
Date: Mar 05
Value: 2383.58 	
Date: Feb 28
Value: 853.12 	
Date: Feb 25
Value: 845.75 	
Date: Feb 20
Value: 831.72 	
Date: Feb 15
Value: 821.6 	
Date: Feb 10
Value: 806.39 	
Date: Feb 05
Value: 793.52 	
Date: Jan 31
Value: 782.01 	
Date: Jan 25
Value: 765.51 	
Date: Jan 20
Value: 752.18 	
Date: Jan 15
Value: 742.53 	
Date: Jan 10
Value: 734.51 	
Date: Jan 05
Value: 720.75 	
Date: Dec 31
Value: 706.67 	
Date: Dec 25
Value: 685.35 	
Date: Dec 20
Value: 667.65 	
Date: Dec 15
Value: 648.64 	
Date: Dec 10
Value: 630.51 	
Date: Dec 05
Value: 611.95 	
Date: Nov 30
Value: 588.77 	
Date: Nov 25
Value: 571.82 	
Date: Nov 20
Value: 554.07 	
Date: Nov 15
Value: 533.74 	
Date: Nov 10
Value: 516.91 	
Date: Nov 05
Value: 501.08 	
Date: Oct 31
Value: 1406.74 	
Date: Oct 25
Value: 1393.38 	
Date: Oct 20
Value: 1380.98 	
Date: Oct 15
Value: 1371.25 	
Date: Oct 10
Value: 1356.93 	
Date: Oct 05
Value: 1343.88 	
Date: Sep 30
Value: 1333.66 	
Date: Sep 25
Value: 1326.45 	
Date: Sep 20
Value: 1319.29 	
Date: Sep 15
Value: 1312.87 	
Date: Sep 10
Value: 1306.08 	
Date: Sep 05
Value: 1299.5 	
Date: Aug 31
Value: 1291.84 	
Date: Aug 25
Value: 1280.89 	
Date: Aug 20
Value: 1273.81 	
Date: Aug 15
Value: 1267.24 	
Date: Aug 10
Value: 1260.51 	
Date: Aug 05
Value: 1248.77 	
Date: Jul 31
Value: 1240.66 	
Date: Jul 25
Value: 1231.02 	
Date: Jul 20
Value: 1224.55 	
Date: Jul 15
Value: 1219.19 	
Date: Jul 10
Value: 1211.55 	
Date: Jul 05
Value: 1204.86 	
Date: Jun 30
Value: 1196.61 	
Date: Jun 25
Value: 1188.36 	
Date: Jun 20
Value: 1178.91 	
Date: Jun 15
Value: 1166.15 	
Date: Jun 10
Value: 1156.77 	
Date: Jun 05
Value: 1145.95 	
Date: May 31
Value: 1133.74 	
Date: May 25
Value: 1118.9 	
Date: May 20
Value: 1104.28 	
Date: May 15
Value: 1090.78 	
Date: May 10
Value: 1075.79 	
Date: May 05
Value: 1061.89 	
Date: Apr 30
Value: 1047.76 	
Date: Apr 25
Value: 1033.7 	
Date: Apr 20
Value: 1018.05 	
Date: Apr 15
Value: 999.62 	
Date: Apr 10
Value: 982.48 	
Date: Apr 05
Value: 966.79 	
Date: Mar 31
Value: 951.33 	
Date: Mar 25
Value: 930.73 	
Date: Mar 20
Value: 915.82 	
Date: Mar 15
Value: 900.26 	
Date: Mar 10
Value: 886.93 	
Date: Mar 05
Value: 870.23 	
Date: Feb 28
Value: 2470.22 	
Date: Feb 25
Value: 2469.37 	
Date: Feb 20
Value: 2468.28 	
Date: Feb 15
Value: 2466.58 	
Date: Feb 10
Value: 2465.52 	
Date: Feb 05
Value: 2464.55 	
Date: Jan 31
Value: 2462.32 	
Date: Jan 25
Value: 2454.34 	
Date: Jan 20
Value: 2453.12 	
Date: Jan 15
Value: 2450.66 	
Date: Jan 10
Value: 2435.46 	
Date: Jan 05
Value: 2429.48 	
Date: Dec 31
Value: 2420.95 	
Date: Dec 25
Value: 2414.6 	
Date: Dec 20
Value: 2351.46 	
Date: Dec 15
Value: 2337.86 	
Date: Dec 10
Value: 2325.79 	
Date: Dec 05
Value: 2288.43 	
Date: Nov 30
Value: 2255.98 	
Date: Nov 25
Value: 2231.07 	
Date: Nov 20
Value: 2203.92 	
Date: Nov 15
Value: 2189.39 	
Date: Nov 10
Value: 2184.97 	
Date: Nov 05
Value: 2183.84 	
Date: Oct 31
Value: 2182.79 	
Date: Oct 25
Value: 2180.44 	
Date: Oct 20
Value: 2178.71 	
Date: Oct 15
Value: 2176.99 	
Date: Oct 10
Value: 2175.43 	
Date: Oct 05
Value: 2168.14 	
Date: Sep 30
Value: 2132.47 	
Date: Sep 25
Value: 2124.75 	
Date: Sep 20
Value: 2121.36 	
Date: Sep 15
Value: 2114.41 	
Date: Sep 10
Value: 2101.1 	
Date: Sep 05
Value: 2078.8 	
Date: Aug 31
Value: 2075.84 	
Date: Aug 25
Value: 2071.16 	
Date: Aug 20
Value: 2065.01 	
Date: Aug 15
Value: 2050.48 	
Date: Aug 10
Value: 2048.04 	
Date: Aug 05
Value: 2045.66 	
Date: Jul 31
Value: 2042.66 	
Date: Jul 25
Value: 2039.3 	
Date: Jul 20
Value: 2031.37 	
Date: Jul 15
Value: 2023.49 	
Date: Jul 10
Value: 2020.49 	
Date: Jul 05
Value: 2017.63 	
Date: Jun 30
Value: 2008.52 	
Date: Jun 25
Value: 1979.51 	
Date: Jun 20
Value: 1955 	
Date: Jun 15
Value: 1952.08 	
Date: Jun 10
Value: 1947.16 	
Date: Jun 05
Value: 1944.3 	
Date: May 31
Value: 1940.9 	
Date: May 25
Value: 1931.01 	
Date: May 20
Value: 1921.96 	
Date: May 15
Value: 1893.89 	
Date: May 10
Value: 1882.54 	
Date: May 05
Value: 1867.87 	
Date: Apr 30
Value: 1847.53 	
Date: Apr 25
Value: 1841.44 	
Date: Apr 20
Value: 2612.08 	
Date: Apr 15
Value: 2605.79 	
Date: Apr 10
Value: 2596.08 	
Date: Apr 05
Value: 2585.31 	
Date: Mar 31
Value: 2574.97 	
Date: Mar 25
Value: 2539.74 	
Date: Mar 20
Value: 2507.83 	
Date: Mar 15
Value: 2497.04 	
Date: Mar 10
Value: 2482.75 	
Date: Mar 05
Value: 2478.01 	
Date: Feb 28
Value: 2353.81 	
Date: Feb 25
Value: 2344.38 	
Date: Feb 20
Value: 2336.22 	
Date: Feb 15
Value: 2335.06 	
Date: Feb 10
Value: 2326.89 	
Date: Feb 05
Value: 2317.83 	
Date: Jan 31
Value: 2315.74 	
Date: Jan 25
Value: 2314.71 	
Date: Jan 20
Value: 2310.43 	
Date: Jan 15
Value: 2293.53 	
Date: Jan 10
Value: 2290.71 	
Date: Jan 05
Value: 2278.17 	
Date: Dec 31
Value: 2268.23 	
Date: Dec 25
Value: 2264.95 	
Date: Dec 20
Value: 2253.03 	
Date: Dec 15
Value: 2249.5 	
Date: Dec 10
Value: 2208.45 	
Date: Dec 05
Value: 2199.82 	
Date: Nov 30
Value: 2189.14 	
Date: Nov 25
Value: 2126.61 	
Date: Nov 20
Value: 2094.88 	
Date: Nov 15
Value: 2081.24 	
Date: Nov 10
Value: 2070.19 	
Date: Nov 05
Value: 2033.81 	
Date: Oct 31
Value: 2902.59 	
Date: Oct 25
Value: 2900.24 	
Date: Oct 20
Value: 2898.51 	
Date: Oct 15
Value: 2896.79 	
Date: Oct 10
Value: 2895.23 	
Date: Oct 05
Value: 2887.94 	
Date: Sep 30
Value: 2852.27 	
Date: Sep 25
Value: 2844.55 	
Date: Sep 20
Value: 2841.16 	
Date: Sep 15
Value: 2834.21 	
Date: Sep 10
Value: 2820.9 	
Date: Sep 05
Value: 2798.6 	
Date: Aug 31
Value: 2795.64 	
Date: Aug 25
Value: 2790.96 	
Date: Aug 20
Value: 2784.81 	
Date: Aug 15
Value: 2770.28 	
Date: Aug 10
Value: 2767.84 	
Date: Aug 05
Value: 2765.45 	
Date: Jul 31
Value: 2762.46 	
Date: Jul 25
Value: 2759.1 	
Date: Jul 20
Value: 2751.17 	
Date: Jul 15
Value: 2743.28 	
Date: Jul 10
Value: 2740.29 	
Date: Jul 05
Value: 2737.43 	
Date: Jun 30
Value: 2728.32 	
Date: Jun 25
Value: 2699.31 	
Date: Jun 20
Value: 2674.8 	
Date: Jun 15
Value: 2671.88 	
Date: Jun 10
Value: 2666.96 	
Date: Jun 05
Value: 2664.1 	
Date: May 31
Value: 2660.7 	
Date: May 25
Value: 2650.81 	
Date: May 20
Value: 2641.76 	
Date: May 15
Value: 2613.68 	
Date: May 10
Value: 2602.34 	
Date: May 05
Value: 2587.67 	
Date: Apr 30
Value: 2567.33 	
Date: Apr 25
Value: 2561.24 	
Date: Apr 20
Value: 2512.42 	
Date: Apr 15
Value: 2487.75 	
Date: Apr 10
Value: 2482.58 	
Date: Apr 05
Value: 2477.55 	
Date: Mar 31
Value: 2468.34 	
Date: Mar 25
Value: 2447.86 	
Date: Mar 20
Value: 2434.89 	
Date: Mar 15
Value: 2425.44 	
Date: Mar 10
Value: 2396.18 	
Date: Mar 05
Value: 2383.58 	
Date: Feb 28
Value: 853.12 	
Date: Feb 25
Value: 845.75 	
Date: Feb 20
Value: 831.72 	
Date: Feb 15
Value: 821.6 	
Date: Feb 10
Value: 806.39 	
Date: Feb 05
Value: 793.52 	
Date: Jan 31
Value: 782.01 	
Date: Jan 25
Value: 765.51 	
Date: Jan 20
Value: 752.18 	
Date: Jan 15
Value: 742.53 	
Date: Jan 10
Value: 734.51 	
Date: Jan 05
Value: 720.75 	
Date: Dec 31
Value: 706.67 	
Date: Dec 25
Value: 685.35 	
Date: Dec 20
Value: 667.65 	
Date: Dec 15
Value: 648.64 	
Date: Dec 10
Value: 630.51 	
Date: Dec 05
Value: 611.95 	
Date: Nov 30
Value: 588.77 	
Date: Nov 25
Value: 571.82 	
Date: Nov 20
Value: 554.07 	
Date: Nov 15
Value: 533.74 	
Date: Nov 10
Value: 516.91 	
Date: Nov 05
Value: 501.08 	
Date: Oct 31
Value: 1406.74 	
Date: Oct 25
Value: 1393.38 	
Date: Oct 20
Value: 1380.98 	
Date: Oct 15
Value: 1371.25 	
Date: Oct 10
Value: 1356.93 	
Date: Oct 05
Value: 1343.88 	
Date: Sep 30
Value: 1333.66 	
Date: Sep 25
Value: 1326.45 	
Date: Sep 20
Value: 1319.29 	
Date: Sep 15
Value: 1312.87 	
Date: Sep 10
Value: 1306.08 	
Date: Sep 05
Value: 1299.5 	
Date: Aug 31
Value: 1291.84 	
Date: Aug 25
Value: 1280.89 	
Date: Aug 20
Value: 1273.81 	
Date: Aug 15
Value: 1267.24 	
Date: Aug 10
Value: 1260.51 	
Date: Aug 05
Value: 1248.77 	
Date: Jul 31
Value: 1240.66 	
Date: Jul 25
Value: 1231.02 	
Date: Jul 20
Value: 1224.55 	
Date: Jul 15
Value: 1219.19 	
Date: Jul 10
Value: 1211.55 	
Date: Jul 05
Value: 1204.86 	
Date: Jun 30
Value: 1196.61 	
Date: Jun 25
Value: 1188.36 	
Date: Jun 20
Value: 1178.91 	
Date: Jun 15
Value: 1166.15 	
Date: Jun 10
Value: 1156.77 	
Date: Jun 05
Value: 1145.95 	
Date: May 31
Value: 1133.74 	
Date: May 25
Value: 1118.9 	
Date: May 20
Value: 1104.28 	
Date: May 15
Value: 1090.78 	
Date: May 10
Value: 1075.79 	
Date: May 05
Value: 1061.89 	
Date: Apr 30
Value: 1047.76 	
Date: Apr 25
Value: 1033.7 	
Date: Apr 20
Value: 1018.05 	
Date: Apr 15
Value: 999.62 	
Date: Apr 10
Value: 982.48 	
Date: Apr 05
Value: 966.79 	
Date: Mar 31
Value: 951.33 	
Date: Mar 25
Value: 930.73 	
Date: Mar 20
Value: 915.82 	
Date: Mar 15
Value: 900.26 	
Date: Mar 10
Value: 886.93 	
Date: Mar 05
Value: 870.23

	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08
	
Date: Feb 28
Value: 2014.17 	
Date: Feb 25
Value: 2013.41 	
Date: Feb 20
Value: 2012.31 	
Date: Feb 15
Value: 2010.47 	
Date: Feb 10
Value: 2009.35 	
Date: Feb 05
Value: 2008.45 	
Date: Jan 31
Value: 2007.14 	
Date: Jan 25
Value: 2002.99 	
Date: Jan 20
Value: 2001.97 	
Date: Jan 15
Value: 2000.36 	
Date: Jan 10
Value: 1990.06 	
Date: Jan 05
Value: 1986.94 	
Date: Dec 31
Value: 1981.61 	
Date: Dec 25
Value: 1979.93 	
Date: Dec 20
Value: 1936.61 	
Date: Dec 15
Value: 1930.48 	
Date: Dec 10
Value: 1921.3 	
Date: Dec 05
Value: 1890.85 	
Date: Nov 30
Value: 1874.32 	
Date: Nov 25
Value: 1855.82 	
Date: Nov 20
Value: 1832.83 	
Date: Nov 15
Value: 1817.76 	
Date: Nov 10
Value: 1814.54 	
Date: Nov 05
Value: 1813.26 	
Date: Oct 31
Value: 1812.06 	
Date: Oct 25
Value: 1810.29 	
Date: Oct 20
Value: 1808.9 	
Date: Oct 15
Value: 1807.54 	
Date: Oct 10
Value: 1803.87 	
Date: Oct 05
Value: 1797.89 	
Date: Sep 30
Value: 1772.02 	
Date: Sep 25
Value: 1765.83 	
Date: Sep 20
Value: 1762.09 	
Date: Sep 15
Value: 1753.02 	
Date: Sep 10
Value: 1744.24 	
Date: Sep 05
Value: 1735.25 	
Date: Aug 31
Value: 1732.44 	
Date: Aug 25
Value: 1723.97 	
Date: Aug 20
Value: 1719.09 	
Date: Aug 15
Value: 1700.43 	
Date: Aug 10
Value: 1697.35 	
Date: Aug 05
Value: 1694.99 	
Date: Jul 31
Value: 1691.85 	
Date: Jul 25
Value: 1689.28 	
Date: Jul 20
Value: 1685.75 	
Date: Jul 15
Value: 1681.7 	
Date: Jul 10
Value: 1679.71 	
Date: Jul 05
Value: 1677.72 	
Date: Jun 30
Value: 1673.51 	
Date: Jun 25
Value: 1638.09 	
Date: Jun 20
Value: 1613.04 	
Date: Jun 15
Value: 1610.79 	
Date: Jun 10
Value: 1605.05 	
Date: Jun 05
Value: 1601.48 	
Date: May 31
Value: 1599.21 	
Date: May 25
Value: 1590.71 	
Date: May 20
Value: 1576.19 	
Date: May 15
Value: 1549.08 	
Date: May 10
Value: 1538.96 	
Date: May 05
Value: 1520.04 	
Date: Apr 30
Value: 1499.44 	
Date: Apr 25
Value: 1495.06 	
Date: Apr 20
Value: 2109.04 	
Date: Apr 15
Value: 2105.24 	
Date: Apr 10
Value: 2098.84 	
Date: Apr 05
Value: 2094.68 	
Date: Mar 31
Value: 2084.95 	
Date: Mar 25
Value: 2046.7 	
Date: Mar 20
Value: 2031.87 	
Date: Mar 15
Value: 2027.64 	
Date: Mar 10
Value: 2021.65 	
Date: Mar 05
Value: 2019.61 	
Date: Feb 28
Value: 1910.87 	
Date: Feb 25
Value: 1905.46 	
Date: Feb 20
Value: 1899.77 	
Date: Feb 15
Value: 1898.87 	
Date: Feb 10
Value: 1888.81 	
Date: Feb 05
Value: 1882.62 	
Date: Jan 31
Value: 1880.86 	
Date: Jan 25
Value: 1879.77 	
Date: Jan 20
Value: 1878.38 	
Date: Jan 15
Value: 1860.3 	
Date: Jan 10
Value: 1857.52 	
Date: Jan 05
Value: 1847.48 	
Date: Dec 31
Value: 1836.93 	
Date: Dec 25
Value: 1835.69 	
Date: Dec 20
Value: 1828.8 	
Date: Dec 15
Value: 1827.16 	
Date: Dec 10
Value: 1795.32 	
Date: Dec 05
Value: 1793.29 	
Date: Nov 30
Value: 1782.99 	
Date: Nov 25
Value: 1748.85 	
Date: Nov 20
Value: 1728.08 	
Date: Nov 15
Value: 1709.15 	
Date: Nov 10
Value: 1701.4 	
Date: Nov 05
Value: 1678.47 	
Date: Oct 31
Value: 2366.87 	
Date: Oct 25
Value: 2365.09 	
Date: Oct 20
Value: 2363.7 	
Date: Oct 15
Value: 2362.34 	
Date: Oct 10
Value: 2358.67 	
Date: Oct 05
Value: 2352.69 	
Date: Sep 30
Value: 2326.82 	
Date: Sep 25
Value: 2320.63 	
Date: Sep 20
Value: 2316.89 	
Date: Sep 15
Value: 2307.83 	
Date: Sep 10
Value: 2299.05 	
Date: Sep 05
Value: 2290.05 	
Date: Aug 31
Value: 2287.24 	
Date: Aug 25
Value: 2278.78 	
Date: Aug 20
Value: 2273.89 	
Date: Aug 15
Value: 2255.24 	
Date: Aug 10
Value: 2252.15 	
Date: Aug 05
Value: 2249.79 	
Date: Jul 31
Value: 2246.66 	
Date: Jul 25
Value: 2244.09 	
Date: Jul 20
Value: 2240.56 	
Date: Jul 15
Value: 2236.51 	
Date: Jul 10
Value: 2234.51 	
Date: Jul 05
Value: 2232.52 	
Date: Jun 30
Value: 2228.31 	
Date: Jun 25
Value: 2192.89 	
Date: Jun 20
Value: 2167.84 	
Date: Jun 15
Value: 2165.59 	
Date: Jun 10
Value: 2159.85 	
Date: Jun 05
Value: 2156.28 	
Date: May 31
Value: 2154.01 	
Date: May 25
Value: 2145.51 	
Date: May 20
Value: 2130.99 	
Date: May 15
Value: 2103.88 	
Date: May 10
Value: 2093.76 	
Date: May 05
Value: 2074.84 	
Date: Apr 30
Value: 2054.24 	
Date: Apr 25
Value: 2049.86 	
Date: Apr 20
Value: 2017.15 	
Date: Apr 15
Value: 1994.78 	
Date: Apr 10
Value: 1991.52 	
Date: Apr 05
Value: 1988.72 	
Date: Mar 31
Value: 1979.29 	
Date: Mar 25
Value: 1968.46 	
Date: Mar 20
Value: 1960.68 	
Date: Mar 15
Value: 1956.67 	
Date: Mar 10
Value: 1935.75 	
Date: Mar 05
Value: 1924.86 	
Date: Feb 28
Value: 671.85 	
Date: Feb 25
Value: 666.72 	
Date: Feb 20
Value: 656.92 	
Date: Feb 15
Value: 649.8 	
Date: Feb 10
Value: 639.11 	
Date: Feb 05
Value: 630.36 	
Date: Jan 31
Value: 622.83 	
Date: Jan 25
Value: 610.3 	
Date: Jan 20
Value: 600.16 	
Date: Jan 15
Value: 592.6 	
Date: Jan 10
Value: 586.85 	
Date: Jan 05
Value: 577.48 	
Date: Dec 31
Value: 568.38 	
Date: Dec 25
Value: 555.88 	
Date: Dec 20
Value: 546.34 	
Date: Dec 15
Value: 536.96 	
Date: Dec 10
Value: 526.68 	
Date: Dec 05
Value: 515.82 	
Date: Nov 30
Value: 501.73 	
Date: Nov 25
Value: 491.61 	
Date: Nov 20
Value: 477.53 	
Date: Nov 15
Value: 462.5 	
Date: Nov 10
Value: 450.75 	
Date: Nov 05
Value: 438.44 	
Date: Oct 31
Value: 1144.24 	
Date: Oct 25
Value: 1133.8 	
Date: Oct 20
Value: 1123.4 	
Date: Oct 15
Value: 1115.28 	
Date: Oct 10
Value: 1103.42 	
Date: Oct 05
Value: 1092.72 	
Date: Sep 30
Value: 1085.3 	
Date: Sep 25
Value: 1079.24 	
Date: Sep 20
Value: 1074.72 	
Date: Sep 15
Value: 1070.39 	
Date: Sep 10
Value: 1065.81 	
Date: Sep 05
Value: 1061.65 	
Date: Aug 31
Value: 1055.26 	
Date: Aug 25
Value: 1042.77 	
Date: Aug 20
Value: 1034.9 	
Date: Aug 15
Value: 1027.14 	
Date: Aug 10
Value: 1018.07 	
Date: Aug 05
Value: 1006.44 	
Date: Jul 31
Value: 997.32 	
Date: Jul 25
Value: 986.98 	
Date: Jul 20
Value: 981.25 	
Date: Jul 15
Value: 975.89 	
Date: Jul 10
Value: 968.56 	
Date: Jul 05
Value: 962.56 	
Date: Jun 30
Value: 955.41 	
Date: Jun 25
Value: 947.56 	
Date: Jun 20
Value: 938.08 	
Date: Jun 15
Value: 926.53 	
Date: Jun 10
Value: 915.62 	
Date: Jun 05
Value: 904.64 	
Date: May 31
Value: 892.68 	
Date: May 25
Value: 879.55 	
Date: May 20
Value: 865.88 	
Date: May 15
Value: 854.31 	
Date: May 10
Value: 840.88 	
Date: May 05
Value: 827.94 	
Date: Apr 30
Value: 815.35 	
Date: Apr 25
Value: 804.78 	
Date: Apr 20
Value: 792.45 	
Date: Apr 15
Value: 778.31 	
Date: Apr 10
Value: 764.44 	
Date: Apr 05
Value: 751.44 	
Date: Mar 31
Value: 739.13 	
Date: Mar 25
Value: 724.1 	
Date: Mar 20
Value: 713.28 	
Date: Mar 15
Value: 702.47 	
Date: Mar 10
Value: 693.66 	
Date: Mar 05
Value: 682.94 	
Date: Feb 28
Value: 2014.17 	
Date: Feb 25
Value: 2013.41 	
Date: Feb 20
Value: 2012.31 	
Date: Feb 15
Value: 2010.47 	
Date: Feb 10
Value: 2009.35 	
Date: Feb 05
Value: 2008.45 	
Date: Jan 31
Value: 2007.14 	
Date: Jan 25
Value: 2002.99 	
Date: Jan 20
Value: 2001.97 	
Date: Jan 15
Value: 2000.36 	
Date: Jan 10
Value: 1990.06 	
Date: Jan 05
Value: 1986.94 	
Date: Dec 31
Value: 1981.61 	
Date: Dec 25
Value: 1979.93 	
Date: Dec 20
Value: 1936.61 	
Date: Dec 15
Value: 1930.48 	
Date: Dec 10
Value: 1921.3 	
Date: Dec 05
Value: 1890.85 	
Date: Nov 30
Value: 1874.32 	
Date: Nov 25
Value: 1855.82 	
Date: Nov 20
Value: 1832.83 	
Date: Nov 15
Value: 1817.76 	
Date: Nov 10
Value: 1814.54 	
Date: Nov 05
Value: 1813.26 	
Date: Oct 31
Value: 1812.06 	
Date: Oct 25
Value: 1810.29 	
Date: Oct 20
Value: 1808.9 	
Date: Oct 15
Value: 1807.54 	
Date: Oct 10
Value: 1803.87 	
Date: Oct 05
Value: 1797.89 	
Date: Sep 30
Value: 1772.02 	
Date: Sep 25
Value: 1765.83 	
Date: Sep 20
Value: 1762.09 	
Date: Sep 15
Value: 1753.02 	
Date: Sep 10
Value: 1744.24 	
Date: Sep 05
Value: 1735.25 	
Date: Aug 31
Value: 1732.44 	
Date: Aug 25
Value: 1723.97 	
Date: Aug 20
Value: 1719.09 	
Date: Aug 15
Value: 1700.43 	
Date: Aug 10
Value: 1697.35 	
Date: Aug 05
Value: 1694.99 	
Date: Jul 31
Value: 1691.85 	
Date: Jul 25
Value: 1689.28 	
Date: Jul 20
Value: 1685.75 	
Date: Jul 15
Value: 1681.7 	
Date: Jul 10
Value: 1679.71 	
Date: Jul 05
Value: 1677.72 	
Date: Jun 30
Value: 1673.51 	
Date: Jun 25
Value: 1638.09 	
Date: Jun 20
Value: 1613.04 	
Date: Jun 15
Value: 1610.79 	
Date: Jun 10
Value: 1605.05 	
Date: Jun 05
Value: 1601.48 	
Date: May 31
Value: 1599.21 	
Date: May 25
Value: 1590.71 	
Date: May 20
Value: 1576.19 	
Date: May 15
Value: 1549.08 	
Date: May 10
Value: 1538.96 	
Date: May 05
Value: 1520.04 	
Date: Apr 30
Value: 1499.44 	
Date: Apr 25
Value: 1495.06 	
Date: Apr 20
Value: 2109.04 	
Date: Apr 15
Value: 2105.24 	
Date: Apr 10
Value: 2098.84 	
Date: Apr 05
Value: 2094.68 	
Date: Mar 31
Value: 2084.95 	
Date: Mar 25
Value: 2046.7 	
Date: Mar 20
Value: 2031.87 	
Date: Mar 15
Value: 2027.64 	
Date: Mar 10
Value: 2021.65 	
Date: Mar 05
Value: 2019.61 	
Date: Feb 28
Value: 1910.87 	
Date: Feb 25
Value: 1905.46 	
Date: Feb 20
Value: 1899.77 	
Date: Feb 15
Value: 1898.87 	
Date: Feb 10
Value: 1888.81 	
Date: Feb 05
Value: 1882.62 	
Date: Jan 31
Value: 1880.86 	
Date: Jan 25
Value: 1879.77 	
Date: Jan 20
Value: 1878.38 	
Date: Jan 15
Value: 1860.3 	
Date: Jan 10
Value: 1857.52 	
Date: Jan 05
Value: 1847.48 	
Date: Dec 31
Value: 1836.93 	
Date: Dec 25
Value: 1835.69 	
Date: Dec 20
Value: 1828.8 	
Date: Dec 15
Value: 1827.16 	
Date: Dec 10
Value: 1795.32 	
Date: Dec 05
Value: 1793.29 	
Date: Nov 30
Value: 1782.99 	
Date: Nov 25
Value: 1748.85 	
Date: Nov 20
Value: 1728.08 	
Date: Nov 15
Value: 1709.15 	
Date: Nov 10
Value: 1701.4 	
Date: Nov 05
Value: 1678.47 	
Date: Oct 31
Value: 2366.87 	
Date: Oct 25
Value: 2365.09 	
Date: Oct 20
Value: 2363.7 	
Date: Oct 15
Value: 2362.34 	
Date: Oct 10
Value: 2358.67 	
Date: Oct 05
Value: 2352.69 	
Date: Sep 30
Value: 2326.82 	
Date: Sep 25
Value: 2320.63 	
Date: Sep 20
Value: 2316.89 	
Date: Sep 15
Value: 2307.83 	
Date: Sep 10
Value: 2299.05 	
Date: Sep 05
Value: 2290.05 	
Date: Aug 31
Value: 2287.24 	
Date: Aug 25
Value: 2278.78 	
Date: Aug 20
Value: 2273.89 	
Date: Aug 15
Value: 2255.24 	
Date: Aug 10
Value: 2252.15 	
Date: Aug 05
Value: 2249.79 	
Date: Jul 31
Value: 2246.66 	
Date: Jul 25
Value: 2244.09 	
Date: Jul 20
Value: 2240.56 	
Date: Jul 15
Value: 2236.51 	
Date: Jul 10
Value: 2234.51 	
Date: Jul 05
Value: 2232.52 	
Date: Jun 30
Value: 2228.31 	
Date: Jun 25
Value: 2192.89 	
Date: Jun 20
Value: 2167.84 	
Date: Jun 15
Value: 2165.59 	
Date: Jun 10
Value: 2159.85 	
Date: Jun 05
Value: 2156.28 	
Date: May 31
Value: 2154.01 	
Date: May 25
Value: 2145.51 	
Date: May 20
Value: 2130.99 	
Date: May 15
Value: 2103.88 	
Date: May 10
Value: 2093.76 	
Date: May 05
Value: 2074.84 	
Date: Apr 30
Value: 2054.24 	
Date: Apr 25
Value: 2049.86 	
Date: Apr 20
Value: 2017.15 	
Date: Apr 15
Value: 1994.78 	
Date: Apr 10
Value: 1991.52 	
Date: Apr 05
Value: 1988.72 	
Date: Mar 31
Value: 1979.29 	
Date: Mar 25
Value: 1968.46 	
Date: Mar 20
Value: 1960.68 	
Date: Mar 15
Value: 1956.67 	
Date: Mar 10
Value: 1935.75 	
Date: Mar 05
Value: 1924.86 	
Date: Feb 28
Value: 671.85 	
Date: Feb 25
Value: 666.72 	
Date: Feb 20
Value: 656.92 	
Date: Feb 15
Value: 649.8 	
Date: Feb 10
Value: 639.11 	
Date: Feb 05
Value: 630.36 	
Date: Jan 31
Value: 622.83 	
Date: Jan 25
Value: 610.3 	
Date: Jan 20
Value: 600.16 	
Date: Jan 15
Value: 592.6 	
Date: Jan 10
Value: 586.85 	
Date: Jan 05
Value: 577.48 	
Date: Dec 31
Value: 568.38 	
Date: Dec 25
Value: 555.88 	
Date: Dec 20
Value: 546.34 	
Date: Dec 15
Value: 536.96 	
Date: Dec 10
Value: 526.68 	
Date: Dec 05
Value: 515.82 	
Date: Nov 30
Value: 501.73 	
Date: Nov 25
Value: 491.61 	
Date: Nov 20
Value: 477.53 	
Date: Nov 15
Value: 462.5 	
Date: Nov 10
Value: 450.75 	
Date: Nov 05
Value: 438.44 	
Date: Oct 31
Value: 1144.24 	
Date: Oct 25
Value: 1133.8 	
Date: Oct 20
Value: 1123.4 	
Date: Oct 15
Value: 1115.28 	
Date: Oct 10
Value: 1103.42 	
Date: Oct 05
Value: 1092.72 	
Date: Sep 30
Value: 1085.3 	
Date: Sep 25
Value: 1079.24 	
Date: Sep 20
Value: 1074.72 	
Date: Sep 15
Value: 1070.39 	
Date: Sep 10
Value: 1065.81 	
Date: Sep 05
Value: 1061.65 	
Date: Aug 31
Value: 1055.26 	
Date: Aug 25
Value: 1042.77 	
Date: Aug 20
Value: 1034.9 	
Date: Aug 15
Value: 1027.14 	
Date: Aug 10
Value: 1018.07 	
Date: Aug 05
Value: 1006.44 	
Date: Jul 31
Value: 997.32 	
Date: Jul 25
Value: 986.98 	
Date: Jul 20
Value: 981.25 	
Date: Jul 15
Value: 975.89 	
Date: Jul 10
Value: 968.56 	
Date: Jul 05
Value: 962.56 	
Date: Jun 30
Value: 955.41 	
Date: Jun 25
Value: 947.56 	
Date: Jun 20
Value: 938.08 	
Date: Jun 15
Value: 926.53 	
Date: Jun 10
Value: 915.62 	
Date: Jun 05
Value: 904.64 	
Date: May 31
Value: 892.68 	
Date: May 25
Value: 879.55 	
Date: May 20
Value: 865.88 	
Date: May 15
Value: 854.31 	
Date: May 10
Value: 840.88 	
Date: May 05
Value: 827.94 	
Date: Apr 30
Value: 815.35 	
Date: Apr 25
Value: 804.78 	
Date: Apr 20
Value: 792.45 	
Date: Apr 15
Value: 778.31 	
Date: Apr 10
Value: 764.44 	
Date: Apr 05
Value: 751.44 	
Date: Mar 31
Value: 739.13 	
Date: Mar 25
Value: 724.1 	
Date: Mar 20
Value: 713.28 	
Date: Mar 15
Value: 702.47 	
Date: Mar 10
Value: 693.66 	
Date: Mar 05
Value: 682.94

	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71
	
Date: Feb 28
Value: 2043.01 	
Date: Feb 25
Value: 2042.23 	
Date: Feb 20
Value: 2041.17 	
Date: Feb 15
Value: 2039.58 	
Date: Feb 10
Value: 2038.59 	
Date: Feb 05
Value: 2037.67 	
Date: Jan 31
Value: 2036.04 	
Date: Jan 25
Value: 2030.38 	
Date: Jan 20
Value: 2029.14 	
Date: Jan 15
Value: 2026.52 	
Date: Jan 10
Value: 2008.84 	
Date: Jan 05
Value: 2005.07 	
Date: Dec 31
Value: 1998.67 	
Date: Dec 25
Value: 1994.37 	
Date: Dec 20
Value: 1953.87 	
Date: Dec 15
Value: 1947.46 	
Date: Dec 10
Value: 1943.78 	
Date: Dec 05
Value: 1918.5 	
Date: Nov 30
Value: 1895.93 	
Date: Nov 25
Value: 1879.6 	
Date: Nov 20
Value: 1861.93 	
Date: Nov 15
Value: 1851.35 	
Date: Nov 10
Value: 1844.99 	
Date: Nov 05
Value: 1843.72 	
Date: Oct 31
Value: 1842.58 	
Date: Oct 25
Value: 1840.55 	
Date: Oct 20
Value: 1838.99 	
Date: Oct 15
Value: 1837.44 	
Date: Oct 10
Value: 1834.87 	
Date: Oct 05
Value: 1829.21 	
Date: Sep 30
Value: 1804.89 	
Date: Sep 25
Value: 1799.84 	
Date: Sep 20
Value: 1797.36 	
Date: Sep 15
Value: 1786.91 	
Date: Sep 10
Value: 1778.17 	
Date: Sep 05
Value: 1768.45 	
Date: Aug 31
Value: 1766.18 	
Date: Aug 25
Value: 1759.59 	
Date: Aug 20
Value: 1752.79 	
Date: Aug 15
Value: 1726.53 	
Date: Aug 10
Value: 1723.8 	
Date: Aug 05
Value: 1721.12 	
Date: Jul 31
Value: 1717.53 	
Date: Jul 25
Value: 1714.93 	
Date: Jul 20
Value: 1707.41 	
Date: Jul 15
Value: 1703.75 	
Date: Jul 10
Value: 1701.34 	
Date: Jul 05
Value: 1699.03 	
Date: Jun 30
Value: 1692.62 	
Date: Jun 25
Value: 1682.39 	
Date: Jun 20
Value: 1649.91 	
Date: Jun 15
Value: 1647.23 	
Date: Jun 10
Value: 1640.13 	
Date: Jun 05
Value: 1634.39 	
Date: May 31
Value: 1630.89 	
Date: May 25
Value: 1622.48 	
Date: May 20
Value: 1614.81 	
Date: May 15
Value: 1591.83 	
Date: May 10
Value: 1582.1 	
Date: May 05
Value: 1572.95 	
Date: Apr 30
Value: 1555.63 	
Date: Apr 25
Value: 1550.34 	
Date: Apr 20
Value: 2147.17 	
Date: Apr 15
Value: 2143.54 	
Date: Apr 10
Value: 2138.82 	
Date: Apr 05
Value: 2133.43 	
Date: Mar 31
Value: 2126.12 	
Date: Mar 25
Value: 2088.28 	
Date: Mar 20
Value: 2064.18 	
Date: Mar 15
Value: 2059.46 	
Date: Mar 10
Value: 2050.11 	
Date: Mar 05
Value: 2047.71 	
Date: Feb 28
Value: 2011.71 	
Date: Feb 25
Value: 2006.28 	
Date: Feb 20
Value: 2000.62 	
Date: Feb 15
Value: 1999.61 	
Date: Feb 10
Value: 1987.43 	
Date: Feb 05
Value: 1980.97 	
Date: Jan 31
Value: 1979.45 	
Date: Jan 25
Value: 1978.27 	
Date: Jan 20
Value: 1974.45 	
Date: Jan 15
Value: 1964.14 	
Date: Jan 10
Value: 1960.37 	
Date: Jan 05
Value: 1940.33 	
Date: Dec 31
Value: 1932.47 	
Date: Dec 25
Value: 1930.38 	
Date: Dec 20
Value: 1914.89 	
Date: Dec 15
Value: 1912.55 	
Date: Dec 10
Value: 1877.78 	
Date: Dec 05
Value: 1872.94 	
Date: Nov 30
Value: 1858.39 	
Date: Nov 25
Value: 1820.16 	
Date: Nov 20
Value: 1800.86 	
Date: Nov 15
Value: 1790.4 	
Date: Nov 10
Value: 1785.24 	
Date: Nov 05
Value: 1772.27 	
Date: Oct 31
Value: 2466.7 	
Date: Oct 25
Value: 2464.67 	
Date: Oct 20
Value: 2463.11 	
Date: Oct 15
Value: 2461.55 	
Date: Oct 10
Value: 2458.99 	
Date: Oct 05
Value: 2453.32 	
Date: Sep 30
Value: 2429.01 	
Date: Sep 25
Value: 2423.96 	
Date: Sep 20
Value: 2421.48 	
Date: Sep 15
Value: 2411.02 	
Date: Sep 10
Value: 2402.28 	
Date: Sep 05
Value: 2392.57 	
Date: Aug 31
Value: 2390.3 	
Date: Aug 25
Value: 2383.71 	
Date: Aug 20
Value: 2376.91 	
Date: Aug 15
Value: 2350.65 	
Date: Aug 10
Value: 2347.92 	
Date: Aug 05
Value: 2345.24 	
Date: Jul 31
Value: 2341.64 	
Date: Jul 25
Value: 2339.05 	
Date: Jul 20
Value: 2331.53 	
Date: Jul 15
Value: 2327.87 	
Date: Jul 10
Value: 2325.46 	
Date: Jul 05
Value: 2323.15 	
Date: Jun 30
Value: 2316.73 	
Date: Jun 25
Value: 2306.51 	
Date: Jun 20
Value: 2274.03 	
Date: Jun 15
Value: 2271.34 	
Date: Jun 10
Value: 2264.25 	
Date: Jun 05
Value: 2258.5 	
Date: May 31
Value: 2255.01 	
Date: May 25
Value: 2246.6 	
Date: May 20
Value: 2238.92 	
Date: May 15
Value: 2215.95 	
Date: May 10
Value: 2206.22 	
Date: May 05
Value: 2197.07 	
Date: Apr 30
Value: 2179.75 	
Date: Apr 25
Value: 2174.46 	
Date: Apr 20
Value: 2135.47 	
Date: Apr 15
Value: 2113.95 	
Date: Apr 10
Value: 2111.1 	
Date: Apr 05
Value: 2108.38 	
Date: Mar 31
Value: 2101.9 	
Date: Mar 25
Value: 2089.45 	
Date: Mar 20
Value: 2081.73 	
Date: Mar 15
Value: 2076.99 	
Date: Mar 10
Value: 2059.55 	
Date: Mar 05
Value: 2047.28 	
Date: Feb 28
Value: 679.5 	
Date: Feb 25
Value: 675.11 	
Date: Feb 20
Value: 665.43 	
Date: Feb 15
Value: 659.02 	
Date: Feb 10
Value: 649.23 	
Date: Feb 05
Value: 640.27 	
Date: Jan 31
Value: 632.18 	
Date: Jan 25
Value: 618.51 	
Date: Jan 20
Value: 606.22 	
Date: Jan 15
Value: 598.07 	
Date: Jan 10
Value: 590.08 	
Date: Jan 05
Value: 579.84 	
Date: Dec 31
Value: 569.68 	
Date: Dec 25
Value: 556.71 	
Date: Dec 20
Value: 545.28 	
Date: Dec 15
Value: 534.17 	
Date: Dec 10
Value: 522.92 	
Date: Dec 05
Value: 511.41 	
Date: Nov 30
Value: 495.87 	
Date: Nov 25
Value: 484.93 	
Date: Nov 20
Value: 473.39 	
Date: Nov 15
Value: 458.82 	
Date: Nov 10
Value: 446.42 	
Date: Nov 05
Value: 436.3 	
Date: Oct 31
Value: 1153.63 	
Date: Oct 25
Value: 1142.55 	
Date: Oct 20
Value: 1131.08 	
Date: Oct 15
Value: 1121.9 	
Date: Oct 10
Value: 1107.79 	
Date: Oct 05
Value: 1096.97 	
Date: Sep 30
Value: 1089.18 	
Date: Sep 25
Value: 1083.24 	
Date: Sep 20
Value: 1078.36 	
Date: Sep 15
Value: 1074.29 	
Date: Sep 10
Value: 1070.24 	
Date: Sep 05
Value: 1065.45 	
Date: Aug 31
Value: 1059.9 	
Date: Aug 25
Value: 1049.1 	
Date: Aug 20
Value: 1040.19 	
Date: Aug 15
Value: 1032.11 	
Date: Aug 10
Value: 1024.25 	
Date: Aug 05
Value: 1010.53 	
Date: Jul 31
Value: 1001.03 	
Date: Jul 25
Value: 991.95 	
Date: Jul 20
Value: 986.94 	
Date: Jul 15
Value: 982.31 	
Date: Jul 10
Value: 976.04 	
Date: Jul 05
Value: 969.64 	
Date: Jun 30
Value: 961.99 	
Date: Jun 25
Value: 954.88 	
Date: Jun 20
Value: 945.83 	
Date: Jun 15
Value: 932.65 	
Date: Jun 10
Value: 921.21 	
Date: Jun 05
Value: 911.35 	
Date: May 31
Value: 900.29 	
Date: May 25
Value: 886.9 	
Date: May 20
Value: 874.04 	
Date: May 15
Value: 863.58 	
Date: May 10
Value: 850.92 	
Date: May 05
Value: 838.84 	
Date: Apr 30
Value: 826.12 	
Date: Apr 25
Value: 816.25 	
Date: Apr 20
Value: 804.7 	
Date: Apr 15
Value: 790.12 	
Date: Apr 10
Value: 776.41 	
Date: Apr 05
Value: 763.16 	
Date: Mar 31
Value: 749.71 	
Date: Mar 25
Value: 734.73 	
Date: Mar 20
Value: 723.65 	
Date: Mar 15
Value: 712.57 	
Date: Mar 10
Value: 703.41 	
Date: Mar 05
Value: 691.22 	
Date: Feb 28
Value: 2043.01 	
Date: Feb 25
Value: 2042.23 	
Date: Feb 20
Value: 2041.17 	
Date: Feb 15
Value: 2039.58 	
Date: Feb 10
Value: 2038.59 	
Date: Feb 05
Value: 2037.67 	
Date: Jan 31
Value: 2036.04 	
Date: Jan 25
Value: 2030.38 	
Date: Jan 20
Value: 2029.14 	
Date: Jan 15
Value: 2026.52 	
Date: Jan 10
Value: 2008.84 	
Date: Jan 05
Value: 2005.07 	
Date: Dec 31
Value: 1998.67 	
Date: Dec 25
Value: 1994.37 	
Date: Dec 20
Value: 1953.87 	
Date: Dec 15
Value: 1947.46 	
Date: Dec 10
Value: 1943.78 	
Date: Dec 05
Value: 1918.5 	
Date: Nov 30
Value: 1895.93 	
Date: Nov 25
Value: 1879.6 	
Date: Nov 20
Value: 1861.93 	
Date: Nov 15
Value: 1851.35 	
Date: Nov 10
Value: 1844.99 	
Date: Nov 05
Value: 1843.72 	
Date: Oct 31
Value: 1842.58 	
Date: Oct 25
Value: 1840.55 	
Date: Oct 20
Value: 1838.99 	
Date: Oct 15
Value: 1837.44 	
Date: Oct 10
Value: 1834.87 	
Date: Oct 05
Value: 1829.21 	
Date: Sep 30
Value: 1804.89 	
Date: Sep 25
Value: 1799.84 	
Date: Sep 20
Value: 1797.36 	
Date: Sep 15
Value: 1786.91 	
Date: Sep 10
Value: 1778.17 	
Date: Sep 05
Value: 1768.45 	
Date: Aug 31
Value: 1766.18 	
Date: Aug 25
Value: 1759.59 	
Date: Aug 20
Value: 1752.79 	
Date: Aug 15
Value: 1726.53 	
Date: Aug 10
Value: 1723.8 	
Date: Aug 05
Value: 1721.12 	
Date: Jul 31
Value: 1717.53 	
Date: Jul 25
Value: 1714.93 	
Date: Jul 20
Value: 1707.41 	
Date: Jul 15
Value: 1703.75 	
Date: Jul 10
Value: 1701.34 	
Date: Jul 05
Value: 1699.03 	
Date: Jun 30
Value: 1692.62 	
Date: Jun 25
Value: 1682.39 	
Date: Jun 20
Value: 1649.91 	
Date: Jun 15
Value: 1647.23 	
Date: Jun 10
Value: 1640.13 	
Date: Jun 05
Value: 1634.39 	
Date: May 31
Value: 1630.89 	
Date: May 25
Value: 1622.48 	
Date: May 20
Value: 1614.81 	
Date: May 15
Value: 1591.83 	
Date: May 10
Value: 1582.1 	
Date: May 05
Value: 1572.95 	
Date: Apr 30
Value: 1555.63 	
Date: Apr 25
Value: 1550.34 	
Date: Apr 20
Value: 2147.17 	
Date: Apr 15
Value: 2143.54 	
Date: Apr 10
Value: 2138.82 	
Date: Apr 05
Value: 2133.43 	
Date: Mar 31
Value: 2126.12 	
Date: Mar 25
Value: 2088.28 	
Date: Mar 20
Value: 2064.18 	
Date: Mar 15
Value: 2059.46 	
Date: Mar 10
Value: 2050.11 	
Date: Mar 05
Value: 2047.71 	
Date: Feb 28
Value: 2011.71 	
Date: Feb 25
Value: 2006.28 	
Date: Feb 20
Value: 2000.62 	
Date: Feb 15
Value: 1999.61 	
Date: Feb 10
Value: 1987.43 	
Date: Feb 05
Value: 1980.97 	
Date: Jan 31
Value: 1979.45 	
Date: Jan 25
Value: 1978.27 	
Date: Jan 20
Value: 1974.45 	
Date: Jan 15
Value: 1964.14 	
Date: Jan 10
Value: 1960.37 	
Date: Jan 05
Value: 1940.33 	
Date: Dec 31
Value: 1932.47 	
Date: Dec 25
Value: 1930.38 	
Date: Dec 20
Value: 1914.89 	
Date: Dec 15
Value: 1912.55 	
Date: Dec 10
Value: 1877.78 	
Date: Dec 05
Value: 1872.94 	
Date: Nov 30
Value: 1858.39 	
Date: Nov 25
Value: 1820.16 	
Date: Nov 20
Value: 1800.86 	
Date: Nov 15
Value: 1790.4 	
Date: Nov 10
Value: 1785.24 	
Date: Nov 05
Value: 1772.27 	
Date: Oct 31
Value: 2466.7 	
Date: Oct 25
Value: 2464.67 	
Date: Oct 20
Value: 2463.11 	
Date: Oct 15
Value: 2461.55 	
Date: Oct 10
Value: 2458.99 	
Date: Oct 05
Value: 2453.32 	
Date: Sep 30
Value: 2429.01 	
Date: Sep 25
Value: 2423.96 	
Date: Sep 20
Value: 2421.48 	
Date: Sep 15
Value: 2411.02 	
Date: Sep 10
Value: 2402.28 	
Date: Sep 05
Value: 2392.57 	
Date: Aug 31
Value: 2390.3 	
Date: Aug 25
Value: 2383.71 	
Date: Aug 20
Value: 2376.91 	
Date: Aug 15
Value: 2350.65 	
Date: Aug 10
Value: 2347.92 	
Date: Aug 05
Value: 2345.24 	
Date: Jul 31
Value: 2341.64 	
Date: Jul 25
Value: 2339.05 	
Date: Jul 20
Value: 2331.53 	
Date: Jul 15
Value: 2327.87 	
Date: Jul 10
Value: 2325.46 	
Date: Jul 05
Value: 2323.15 	
Date: Jun 30
Value: 2316.73 	
Date: Jun 25
Value: 2306.51 	
Date: Jun 20
Value: 2274.03 	
Date: Jun 15
Value: 2271.34 	
Date: Jun 10
Value: 2264.25 	
Date: Jun 05
Value: 2258.5 	
Date: May 31
Value: 2255.01 	
Date: May 25
Value: 2246.6 	
Date: May 20
Value: 2238.92 	
Date: May 15
Value: 2215.95 	
Date: May 10
Value: 2206.22 	
Date: May 05
Value: 2197.07 	
Date: Apr 30
Value: 2179.75 	
Date: Apr 25
Value: 2174.46 	
Date: Apr 20
Value: 2135.47 	
Date: Apr 15
Value: 2113.95 	
Date: Apr 10
Value: 2111.1 	
Date: Apr 05
Value: 2108.38 	
Date: Mar 31
Value: 2101.9 	
Date: Mar 25
Value: 2089.45 	
Date: Mar 20
Value: 2081.73 	
Date: Mar 15
Value: 2076.99 	
Date: Mar 10
Value: 2059.55 	
Date: Mar 05
Value: 2047.28 	
Date: Feb 28
Value: 679.5 	
Date: Feb 25
Value: 675.11 	
Date: Feb 20
Value: 665.43 	
Date: Feb 15
Value: 659.02 	
Date: Feb 10
Value: 649.23 	
Date: Feb 05
Value: 640.27 	
Date: Jan 31
Value: 632.18 	
Date: Jan 25
Value: 618.51 	
Date: Jan 20
Value: 606.22 	
Date: Jan 15
Value: 598.07 	
Date: Jan 10
Value: 590.08 	
Date: Jan 05
Value: 579.84 	
Date: Dec 31
Value: 569.68 	
Date: Dec 25
Value: 556.71 	
Date: Dec 20
Value: 545.28 	
Date: Dec 15
Value: 534.17 	
Date: Dec 10
Value: 522.92 	
Date: Dec 05
Value: 511.41 	
Date: Nov 30
Value: 495.87 	
Date: Nov 25
Value: 484.93 	
Date: Nov 20
Value: 473.39 	
Date: Nov 15
Value: 458.82 	
Date: Nov 10
Value: 446.42 	
Date: Nov 05
Value: 436.3 	
Date: Oct 31
Value: 1153.63 	
Date: Oct 25
Value: 1142.55 	
Date: Oct 20
Value: 1131.08 	
Date: Oct 15
Value: 1121.9 	
Date: Oct 10
Value: 1107.79 	
Date: Oct 05
Value: 1096.97 	
Date: Sep 30
Value: 1089.18 	
Date: Sep 25
Value: 1083.24 	
Date: Sep 20
Value: 1078.36 	
Date: Sep 15
Value: 1074.29 	
Date: Sep 10
Value: 1070.24 	
Date: Sep 05
Value: 1065.45 	
Date: Aug 31
Value: 1059.9 	
Date: Aug 25
Value: 1049.1 	
Date: Aug 20
Value: 1040.19 	
Date: Aug 15
Value: 1032.11 	
Date: Aug 10
Value: 1024.25 	
Date: Aug 05
Value: 1010.53 	
Date: Jul 31
Value: 1001.03 	
Date: Jul 25
Value: 991.95 	
Date: Jul 20
Value: 986.94 	
Date: Jul 15
Value: 982.31 	
Date: Jul 10
Value: 976.04 	
Date: Jul 05
Value: 969.64 	
Date: Jun 30
Value: 961.99 	
Date: Jun 25
Value: 954.88 	
Date: Jun 20
Value: 945.83 	
Date: Jun 15
Value: 932.65 	
Date: Jun 10
Value: 921.21 	
Date: Jun 05
Value: 911.35 	
Date: May 31
Value: 900.29 	
Date: May 25
Value: 886.9 	
Date: May 20
Value: 874.04 	
Date: May 15
Value: 863.58 	
Date: May 10
Value: 850.92 	
Date: May 05
Value: 838.84 	
Date: Apr 30
Value: 826.12 	
Date: Apr 25
Value: 816.25 	
Date: Apr 20
Value: 804.7 	
Date: Apr 15
Value: 790.12 	
Date: Apr 10
Value: 776.41 	
Date: Apr 05
Value: 763.16 	
Date: Mar 31
Value: 749.71 	
Date: Mar 25
Value: 734.73 	
Date: Mar 20
Value: 723.65 	
Date: Mar 15
Value: 712.57 	
Date: Mar 10
Value: 703.41 	
Date: Mar 05
Value: 691.22

	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28
	
Date: Feb 28
Value: 1755.38 	
Date: Feb 25
Value: 1754.95 	
Date: Feb 20
Value: 1753.81 	
Date: Feb 15
Value: 1752.26 	
Date: Feb 10
Value: 1751.4 	
Date: Feb 05
Value: 1750.66 	
Date: Jan 31
Value: 1749.99 	
Date: Jan 25
Value: 1748.31 	
Date: Jan 20
Value: 1747.93 	
Date: Jan 15
Value: 1746.87 	
Date: Jan 10
Value: 1740.4 	
Date: Jan 05
Value: 1739.51 	
Date: Dec 31
Value: 1735.96 	
Date: Dec 25
Value: 1732.36 	
Date: Dec 20
Value: 1696.45 	
Date: Dec 15
Value: 1690.12 	
Date: Dec 10
Value: 1683.06 	
Date: Dec 05
Value: 1649.94 	
Date: Nov 30
Value: 1634.99 	
Date: Nov 25
Value: 1615.67 	
Date: Nov 20
Value: 1590.72 	
Date: Nov 15
Value: 1583.51 	
Date: Nov 10
Value: 1577.15 	
Date: Nov 05
Value: 1576.08 	
Date: Oct 31
Value: 1575.08 	
Date: Oct 25
Value: 1573.24 	
Date: Oct 20
Value: 1571.81 	
Date: Oct 15
Value: 1570.37 	
Date: Oct 10
Value: 1568.27 	
Date: Oct 05
Value: 1565.4 	
Date: Sep 30
Value: 1549.29 	
Date: Sep 25
Value: 1546.19 	
Date: Sep 20
Value: 1543.52 	
Date: Sep 15
Value: 1529.85 	
Date: Sep 10
Value: 1521.7 	
Date: Sep 05
Value: 1514.22 	
Date: Aug 31
Value: 1511.79 	
Date: Aug 25
Value: 1506.73 	
Date: Aug 20
Value: 1500.89 	
Date: Aug 15
Value: 1471.72 	
Date: Aug 10
Value: 1469.4 	
Date: Aug 05
Value: 1467.83 	
Date: Jul 31
Value: 1465.64 	
Date: Jul 25
Value: 1463.43 	
Date: Jul 20
Value: 1459.69 	
Date: Jul 15
Value: 1455.55 	
Date: Jul 10
Value: 1453.52 	
Date: Jul 05
Value: 1451.47 	
Date: Jun 30
Value: 1448.32 	
Date: Jun 25
Value: 1426.86 	
Date: Jun 20
Value: 1399.02 	
Date: Jun 15
Value: 1396.71 	
Date: Jun 10
Value: 1388.46 	
Date: Jun 05
Value: 1385.79 	
Date: May 31
Value: 1380.67 	
Date: May 25
Value: 1373.69 	
Date: May 20
Value: 1362.74 	
Date: May 15
Value: 1343.59 	
Date: May 10
Value: 1336.65 	
Date: May 05
Value: 1326.57 	
Date: Apr 30
Value: 1304.16 	
Date: Apr 25
Value: 1300.33 	
Date: Apr 20
Value: 1834.83 	
Date: Apr 15
Value: 1831.76 	
Date: Apr 10
Value: 1827.71 	
Date: Apr 05
Value: 1824.3 	
Date: Mar 31
Value: 1814.95 	
Date: Mar 25
Value: 1781.84 	
Date: Mar 20
Value: 1771.15 	
Date: Mar 15
Value: 1768.4 	
Date: Mar 10
Value: 1760.1 	
Date: Mar 05
Value: 1758.81 	
Date: Feb 28
Value: 1712.93 	
Date: Feb 25
Value: 1709.22 	
Date: Feb 20
Value: 1705.69 	
Date: Feb 15
Value: 1704.93 	
Date: Feb 10
Value: 1693.65 	
Date: Feb 05
Value: 1689.79 	
Date: Jan 31
Value: 1688.99 	
Date: Jan 25
Value: 1688.51 	
Date: Jan 20
Value: 1687.45 	
Date: Jan 15
Value: 1683.26 	
Date: Jan 10
Value: 1681.87 	
Date: Jan 05
Value: 1673.73 	
Date: Dec 31
Value: 1669.38 	
Date: Dec 25
Value: 1666.48 	
Date: Dec 20
Value: 1656.01 	
Date: Dec 15
Value: 1652.14 	
Date: Dec 10
Value: 1628.99 	
Date: Dec 05
Value: 1621.78 	
Date: Nov 30
Value: 1608.23 	
Date: Nov 25
Value: 1585.02 	
Date: Nov 20
Value: 1570.1 	
Date: Nov 15
Value: 1558.08 	
Date: Nov 10
Value: 1553.19 	
Date: Nov 05
Value: 1540.38 	
Date: Oct 31
Value: 2095.51 	
Date: Oct 25
Value: 2093.68 	
Date: Oct 20
Value: 2092.25 	
Date: Oct 15
Value: 2090.81 	
Date: Oct 10
Value: 2088.7 	
Date: Oct 05
Value: 2085.83 	
Date: Sep 30
Value: 2069.73 	
Date: Sep 25
Value: 2066.63 	
Date: Sep 20
Value: 2063.95 	
Date: Sep 15
Value: 2050.29 	
Date: Sep 10
Value: 2042.13 	
Date: Sep 05
Value: 2034.66 	
Date: Aug 31
Value: 2032.23 	
Date: Aug 25
Value: 2027.16 	
Date: Aug 20
Value: 2021.33 	
Date: Aug 15
Value: 1992.15 	
Date: Aug 10
Value: 1989.83 	
Date: Aug 05
Value: 1988.27 	
Date: Jul 31
Value: 1986.08 	
Date: Jul 25
Value: 1983.87 	
Date: Jul 20
Value: 1980.13 	
Date: Jul 15
Value: 1975.98 	
Date: Jul 10
Value: 1973.95 	
Date: Jul 05
Value: 1971.9 	
Date: Jun 30
Value: 1968.75 	
Date: Jun 25
Value: 1947.29 	
Date: Jun 20
Value: 1919.46 	
Date: Jun 15
Value: 1917.14 	
Date: Jun 10
Value: 1908.89 	
Date: Jun 05
Value: 1906.23 	
Date: May 31
Value: 1901.11 	
Date: May 25
Value: 1894.12 	
Date: May 20
Value: 1883.18 	
Date: May 15
Value: 1864.02 	
Date: May 10
Value: 1857.09 	
Date: May 05
Value: 1847 	
Date: Apr 30
Value: 1824.59 	
Date: Apr 25
Value: 1820.77 	
Date: Apr 20
Value: 1792.89 	
Date: Apr 15
Value: 1778.14 	
Date: Apr 10
Value: 1776.03 	
Date: Apr 05
Value: 1773.94 	
Date: Mar 31
Value: 1771.97 	
Date: Mar 25
Value: 1762.29 	
Date: Mar 20
Value: 1757.25 	
Date: Mar 15
Value: 1754.33 	
Date: Mar 10
Value: 1735.6 	
Date: Mar 05
Value: 1726.95 	
Date: Feb 28
Value: 578.79 	
Date: Feb 25
Value: 575.81 	
Date: Feb 20
Value: 569.57 	
Date: Feb 15
Value: 565.27 	
Date: Feb 10
Value: 558.94 	
Date: Feb 05
Value: 553.71 	
Date: Jan 31
Value: 549.28 	
Date: Jan 25
Value: 543.46 	
Date: Jan 20
Value: 538.83 	
Date: Jan 15
Value: 535.64 	
Date: Jan 10
Value: 532.76 	
Date: Jan 05
Value: 527.98 	
Date: Dec 31
Value: 522.71 	
Date: Dec 25
Value: 511.03 	
Date: Dec 20
Value: 500.4 	
Date: Dec 15
Value: 489.68 	
Date: Dec 10
Value: 479.79 	
Date: Dec 05
Value: 469.51 	
Date: Nov 30
Value: 456.63 	
Date: Nov 25
Value: 446.85 	
Date: Nov 20
Value: 435.31 	
Date: Nov 15
Value: 423.55 	
Date: Nov 10
Value: 413.69 	
Date: Nov 05
Value: 405.08 	
Date: Oct 31
Value: 1010.79 	
Date: Oct 25
Value: 1001 	
Date: Oct 20
Value: 990.74 	
Date: Oct 15
Value: 982.97 	
Date: Oct 10
Value: 971.76 	
Date: Oct 05
Value: 961.61 	
Date: Sep 30
Value: 953.93 	
Date: Sep 25
Value: 947.02 	
Date: Sep 20
Value: 941.08 	
Date: Sep 15
Value: 935.88 	
Date: Sep 10
Value: 930.83 	
Date: Sep 05
Value: 926.06 	
Date: Aug 31
Value: 920.13 	
Date: Aug 25
Value: 911.33 	
Date: Aug 20
Value: 903.42 	
Date: Aug 15
Value: 896.14 	
Date: Aug 10
Value: 888.78 	
Date: Aug 05
Value: 876.89 	
Date: Jul 31
Value: 869.36 	
Date: Jul 25
Value: 859.5 	
Date: Jul 20
Value: 854.06 	
Date: Jul 15
Value: 849.55 	
Date: Jul 10
Value: 842.94 	
Date: Jul 05
Value: 836.24 	
Date: Jun 30
Value: 828.46 	
Date: Jun 25
Value: 820.31 	
Date: Jun 20
Value: 809.86 	
Date: Jun 15
Value: 796.67 	
Date: Jun 10
Value: 783.33 	
Date: Jun 05
Value: 773.12 	
Date: May 31
Value: 760.18 	
Date: May 25
Value: 748.48 	
Date: May 20
Value: 737.36 	
Date: May 15
Value: 728.53 	
Date: May 10
Value: 717.49 	
Date: May 05
Value: 706.71 	
Date: Apr 30
Value: 696.34 	
Date: Apr 25
Value: 688.04 	
Date: Apr 20
Value: 677.63 	
Date: Apr 15
Value: 664.9 	
Date: Apr 10
Value: 653.22 	
Date: Apr 05
Value: 643.21 	
Date: Mar 31
Value: 632.51 	
Date: Mar 25
Value: 619.57 	
Date: Mar 20
Value: 611.31 	
Date: Mar 15
Value: 602.67 	
Date: Mar 10
Value: 595.61 	
Date: Mar 05
Value: 587.08 	
Date: Feb 28
Value: 1755.38 	
Date: Feb 25
Value: 1754.95 	
Date: Feb 20
Value: 1753.81 	
Date: Feb 15
Value: 1752.26 	
Date: Feb 10
Value: 1751.4 	
Date: Feb 05
Value: 1750.66 	
Date: Jan 31
Value: 1749.99 	
Date: Jan 25
Value: 1748.31 	
Date: Jan 20
Value: 1747.93 	
Date: Jan 15
Value: 1746.87 	
Date: Jan 10
Value: 1740.4 	
Date: Jan 05
Value: 1739.51 	
Date: Dec 31
Value: 1735.96 	
Date: Dec 25
Value: 1732.36 	
Date: Dec 20
Value: 1696.45 	
Date: Dec 15
Value: 1690.12 	
Date: Dec 10
Value: 1683.06 	
Date: Dec 05
Value: 1649.94 	
Date: Nov 30
Value: 1634.99 	
Date: Nov 25
Value: 1615.67 	
Date: Nov 20
Value: 1590.72 	
Date: Nov 15
Value: 1583.51 	
Date: Nov 10
Value: 1577.15 	
Date: Nov 05
Value: 1576.08 	
Date: Oct 31
Value: 1575.08 	
Date: Oct 25
Value: 1573.24 	
Date: Oct 20
Value: 1571.81 	
Date: Oct 15
Value: 1570.37 	
Date: Oct 10
Value: 1568.27 	
Date: Oct 05
Value: 1565.4 	
Date: Sep 30
Value: 1549.29 	
Date: Sep 25
Value: 1546.19 	
Date: Sep 20
Value: 1543.52 	
Date: Sep 15
Value: 1529.85 	
Date: Sep 10
Value: 1521.7 	
Date: Sep 05
Value: 1514.22 	
Date: Aug 31
Value: 1511.79 	
Date: Aug 25
Value: 1506.73 	
Date: Aug 20
Value: 1500.89 	
Date: Aug 15
Value: 1471.72 	
Date: Aug 10
Value: 1469.4 	
Date: Aug 05
Value: 1467.83 	
Date: Jul 31
Value: 1465.64 	
Date: Jul 25
Value: 1463.43 	
Date: Jul 20
Value: 1459.69 	
Date: Jul 15
Value: 1455.55 	
Date: Jul 10
Value: 1453.52 	
Date: Jul 05
Value: 1451.47 	
Date: Jun 30
Value: 1448.32 	
Date: Jun 25
Value: 1426.86 	
Date: Jun 20
Value: 1399.02 	
Date: Jun 15
Value: 1396.71 	
Date: Jun 10
Value: 1388.46 	
Date: Jun 05
Value: 1385.79 	
Date: May 31
Value: 1380.67 	
Date: May 25
Value: 1373.69 	
Date: May 20
Value: 1362.74 	
Date: May 15
Value: 1343.59 	
Date: May 10
Value: 1336.65 	
Date: May 05
Value: 1326.57 	
Date: Apr 30
Value: 1304.16 	
Date: Apr 25
Value: 1300.33 	
Date: Apr 20
Value: 1834.83 	
Date: Apr 15
Value: 1831.76 	
Date: Apr 10
Value: 1827.71 	
Date: Apr 05
Value: 1824.3 	
Date: Mar 31
Value: 1814.95 	
Date: Mar 25
Value: 1781.84 	
Date: Mar 20
Value: 1771.15 	
Date: Mar 15
Value: 1768.4 	
Date: Mar 10
Value: 1760.1 	
Date: Mar 05
Value: 1758.81 	
Date: Feb 28
Value: 1712.93 	
Date: Feb 25
Value: 1709.22 	
Date: Feb 20
Value: 1705.69 	
Date: Feb 15
Value: 1704.93 	
Date: Feb 10
Value: 1693.65 	
Date: Feb 05
Value: 1689.79 	
Date: Jan 31
Value: 1688.99 	
Date: Jan 25
Value: 1688.51 	
Date: Jan 20
Value: 1687.45 	
Date: Jan 15
Value: 1683.26 	
Date: Jan 10
Value: 1681.87 	
Date: Jan 05
Value: 1673.73 	
Date: Dec 31
Value: 1669.38 	
Date: Dec 25
Value: 1666.48 	
Date: Dec 20
Value: 1656.01 	
Date: Dec 15
Value: 1652.14 	
Date: Dec 10
Value: 1628.99 	
Date: Dec 05
Value: 1621.78 	
Date: Nov 30
Value: 1608.23 	
Date: Nov 25
Value: 1585.02 	
Date: Nov 20
Value: 1570.1 	
Date: Nov 15
Value: 1558.08 	
Date: Nov 10
Value: 1553.19 	
Date: Nov 05
Value: 1540.38 	
Date: Oct 31
Value: 2095.51 	
Date: Oct 25
Value: 2093.68 	
Date: Oct 20
Value: 2092.25 	
Date: Oct 15
Value: 2090.81 	
Date: Oct 10
Value: 2088.7 	
Date: Oct 05
Value: 2085.83 	
Date: Sep 30
Value: 2069.73 	
Date: Sep 25
Value: 2066.63 	
Date: Sep 20
Value: 2063.95 	
Date: Sep 15
Value: 2050.29 	
Date: Sep 10
Value: 2042.13 	
Date: Sep 05
Value: 2034.66 	
Date: Aug 31
Value: 2032.23 	
Date: Aug 25
Value: 2027.16 	
Date: Aug 20
Value: 2021.33 	
Date: Aug 15
Value: 1992.15 	
Date: Aug 10
Value: 1989.83 	
Date: Aug 05
Value: 1988.27 	
Date: Jul 31
Value: 1986.08 	
Date: Jul 25
Value: 1983.87 	
Date: Jul 20
Value: 1980.13 	
Date: Jul 15
Value: 1975.98 	
Date: Jul 10
Value: 1973.95 	
Date: Jul 05
Value: 1971.9 	
Date: Jun 30
Value: 1968.75 	
Date: Jun 25
Value: 1947.29 	
Date: Jun 20
Value: 1919.46 	
Date: Jun 15
Value: 1917.14 	
Date: Jun 10
Value: 1908.89 	
Date: Jun 05
Value: 1906.23 	
Date: May 31
Value: 1901.11 	
Date: May 25
Value: 1894.12 	
Date: May 20
Value: 1883.18 	
Date: May 15
Value: 1864.02 	
Date: May 10
Value: 1857.09 	
Date: May 05
Value: 1847 	
Date: Apr 30
Value: 1824.59 	
Date: Apr 25
Value: 1820.77 	
Date: Apr 20
Value: 1792.89 	
Date: Apr 15
Value: 1778.14 	
Date: Apr 10
Value: 1776.03 	
Date: Apr 05
Value: 1773.94 	
Date: Mar 31
Value: 1771.97 	
Date: Mar 25
Value: 1762.29 	
Date: Mar 20
Value: 1757.25 	
Date: Mar 15
Value: 1754.33 	
Date: Mar 10
Value: 1735.6 	
Date: Mar 05
Value: 1726.95 	
Date: Feb 28
Value: 578.79 	
Date: Feb 25
Value: 575.81 	
Date: Feb 20
Value: 569.57 	
Date: Feb 15
Value: 565.27 	
Date: Feb 10
Value: 558.94 	
Date: Feb 05
Value: 553.71 	
Date: Jan 31
Value: 549.28 	
Date: Jan 25
Value: 543.46 	
Date: Jan 20
Value: 538.83 	
Date: Jan 15
Value: 535.64 	
Date: Jan 10
Value: 532.76 	
Date: Jan 05
Value: 527.98 	
Date: Dec 31
Value: 522.71 	
Date: Dec 25
Value: 511.03 	
Date: Dec 20
Value: 500.4 	
Date: Dec 15
Value: 489.68 	
Date: Dec 10
Value: 479.79 	
Date: Dec 05
Value: 469.51 	
Date: Nov 30
Value: 456.63 	
Date: Nov 25
Value: 446.85 	
Date: Nov 20
Value: 435.31 	
Date: Nov 15
Value: 423.55 	
Date: Nov 10
Value: 413.69 	
Date: Nov 05
Value: 405.08 	
Date: Oct 31
Value: 1010.79 	
Date: Oct 25
Value: 1001 	
Date: Oct 20
Value: 990.74 	
Date: Oct 15
Value: 982.97 	
Date: Oct 10
Value: 971.76 	
Date: Oct 05
Value: 961.61 	
Date: Sep 30
Value: 953.93 	
Date: Sep 25
Value: 947.02 	
Date: Sep 20
Value: 941.08 	
Date: Sep 15
Value: 935.88 	
Date: Sep 10
Value: 930.83 	
Date: Sep 05
Value: 926.06 	
Date: Aug 31
Value: 920.13 	
Date: Aug 25
Value: 911.33 	
Date: Aug 20
Value: 903.42 	
Date: Aug 15
Value: 896.14 	
Date: Aug 10
Value: 888.78 	
Date: Aug 05
Value: 876.89 	
Date: Jul 31
Value: 869.36 	
Date: Jul 25
Value: 859.5 	
Date: Jul 20
Value: 854.06 	
Date: Jul 15
Value: 849.55 	
Date: Jul 10
Value: 842.94 	
Date: Jul 05
Value: 836.24 	
Date: Jun 30
Value: 828.46 	
Date: Jun 25
Value: 820.31 	
Date: Jun 20
Value: 809.86 	
Date: Jun 15
Value: 796.67 	
Date: Jun 10
Value: 783.33 	
Date: Jun 05
Value: 773.12 	
Date: May 31
Value: 760.18 	
Date: May 25
Value: 748.48 	
Date: May 20
Value: 737.36 	
Date: May 15
Value: 728.53 	
Date: May 10
Value: 717.49 	
Date: May 05
Value: 706.71 	
Date: Apr 30
Value: 696.34 	
Date: Apr 25
Value: 688.04 	
Date: Apr 20
Value: 677.63 	
Date: Apr 15
Value: 664.9 	
Date: Apr 10
Value: 653.22 	
Date: Apr 05
Value: 643.21 	
Date: Mar 31
Value: 632.51 	
Date: Mar 25
Value: 619.57 	
Date: Mar 20
Value: 611.31 	
Date: Mar 15
Value: 602.67 	
Date: Mar 10
Value: 595.61 	
Date: Mar 05
Value: 587.08

	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14
	
Date: Feb 28
Value: 2768.16 	
Date: Feb 25
Value: 2767.04 	
Date: Feb 20
Value: 2765.85 	
Date: Feb 15
Value: 2764.14 	
Date: Feb 10
Value: 2762.35 	
Date: Feb 05
Value: 2761.37 	
Date: Jan 31
Value: 2759.35 	
Date: Jan 25
Value: 2753.5 	
Date: Jan 20
Value: 2752.25 	
Date: Jan 15
Value: 2750.24 	
Date: Jan 10
Value: 2725.45 	
Date: Jan 05
Value: 2720.42 	
Date: Dec 31
Value: 2715.62 	
Date: Dec 25
Value: 2708.88 	
Date: Dec 20
Value: 2656.76 	
Date: Dec 15
Value: 2642.93 	
Date: Dec 10
Value: 2619.42 	
Date: Dec 05
Value: 2587.08 	
Date: Nov 30
Value: 2561.26 	
Date: Nov 25
Value: 2537.22 	
Date: Nov 20
Value: 2503.11 	
Date: Nov 15
Value: 2488.9 	
Date: Nov 10
Value: 2480.1 	
Date: Nov 05
Value: 2477.85 	
Date: Oct 31
Value: 2475.58 	
Date: Oct 25
Value: 2473.08 	
Date: Oct 20
Value: 2471.2 	
Date: Oct 15
Value: 2469.16 	
Date: Oct 10
Value: 2466.83 	
Date: Oct 05
Value: 2457.61 	
Date: Sep 30
Value: 2407.32 	
Date: Sep 25
Value: 2398.54 	
Date: Sep 20
Value: 2394.35 	
Date: Sep 15
Value: 2381.48 	
Date: Sep 10
Value: 2362.76 	
Date: Sep 05
Value: 2332.12 	
Date: Aug 31
Value: 2328.63 	
Date: Aug 25
Value: 2314.4 	
Date: Aug 20
Value: 2307.51 	
Date: Aug 15
Value: 2292.48 	
Date: Aug 10
Value: 2290.54 	
Date: Aug 05
Value: 2288.46 	
Date: Jul 31
Value: 2286 	
Date: Jul 25
Value: 2282.97 	
Date: Jul 20
Value: 2278.17 	
Date: Jul 15
Value: 2264.47 	
Date: Jul 10
Value: 2260.03 	
Date: Jul 05
Value: 2257.23 	
Date: Jun 30
Value: 2247.94 	
Date: Jun 25
Value: 2235.21 	
Date: Jun 20
Value: 2217.81 	
Date: Jun 15
Value: 2214.43 	
Date: Jun 10
Value: 2208.52 	
Date: Jun 05
Value: 2205.02 	
Date: May 31
Value: 2199.64 	
Date: May 25
Value: 2188.64 	
Date: May 20
Value: 2176.8 	
Date: May 15
Value: 2146.35 	
Date: May 10
Value: 2138.36 	
Date: May 05
Value: 2128.17 	
Date: Apr 30
Value: 2100.86 	
Date: Apr 25
Value: 2093.56 	
Date: Apr 20
Value: 2932.98 	
Date: Apr 15
Value: 2924.54 	
Date: Apr 10
Value: 2914.22 	
Date: Apr 05
Value: 2894.09 	
Date: Mar 31
Value: 2883.06 	
Date: Mar 25
Value: 2837.17 	
Date: Mar 20
Value: 2800.11 	
Date: Mar 15
Value: 2788.52 	
Date: Mar 10
Value: 2777.29 	
Date: Mar 05
Value: 2773.75 	
Date: Feb 28
Value: 2589.29 	
Date: Feb 25
Value: 2580.71 	
Date: Feb 20
Value: 2572.16 	
Date: Feb 15
Value: 2571.24 	
Date: Feb 10
Value: 2552.9 	
Date: Feb 05
Value: 2548.1 	
Date: Jan 31
Value: 2545.22 	
Date: Jan 25
Value: 2544.48 	
Date: Jan 20
Value: 2542.48 	
Date: Jan 15
Value: 2522.25 	
Date: Jan 10
Value: 2520.6 	
Date: Jan 05
Value: 2500.66 	
Date: Dec 31
Value: 2490.88 	
Date: Dec 25
Value: 2483.02 	
Date: Dec 20
Value: 2469 	
Date: Dec 15
Value: 2460.76 	
Date: Dec 10
Value: 2417.52 	
Date: Dec 05
Value: 2403.4 	
Date: Nov 30
Value: 2390.53 	
Date: Nov 25
Value: 2359.81 	
Date: Nov 20
Value: 2318.77 	
Date: Nov 15
Value: 2304.19 	
Date: Nov 10
Value: 2283.94 	
Date: Nov 05
Value: 2237.41 	
Date: Oct 31
Value: 3216.38 	
Date: Oct 25
Value: 3213.88 	
Date: Oct 20
Value: 3212 	
Date: Oct 15
Value: 3209.96 	
Date: Oct 10
Value: 3207.63 	
Date: Oct 05
Value: 3198.4 	
Date: Sep 30
Value: 3148.11 	
Date: Sep 25
Value: 3139.34 	
Date: Sep 20
Value: 3135.15 	
Date: Sep 15
Value: 3122.27 	
Date: Sep 10
Value: 3103.56 	
Date: Sep 05
Value: 3072.92 	
Date: Aug 31
Value: 3069.42 	
Date: Aug 25
Value: 3055.19 	
Date: Aug 20
Value: 3048.31 	
Date: Aug 15
Value: 3033.28 	
Date: Aug 10
Value: 3031.34 	
Date: Aug 05
Value: 3029.26 	
Date: Jul 31
Value: 3026.79 	
Date: Jul 25
Value: 3023.76 	
Date: Jul 20
Value: 3018.97 	
Date: Jul 15
Value: 3005.27 	
Date: Jul 10
Value: 3000.83 	
Date: Jul 05
Value: 2998.03 	
Date: Jun 30
Value: 2988.74 	
Date: Jun 25
Value: 2976.01 	
Date: Jun 20
Value: 2958.6 	
Date: Jun 15
Value: 2955.23 	
Date: Jun 10
Value: 2949.32 	
Date: Jun 05
Value: 2945.81 	
Date: May 31
Value: 2940.43 	
Date: May 25
Value: 2929.43 	
Date: May 20
Value: 2917.6 	
Date: May 15
Value: 2887.14 	
Date: May 10
Value: 2879.15 	
Date: May 05
Value: 2868.97 	
Date: Apr 30
Value: 2841.66 	
Date: Apr 25
Value: 2834.35 	
Date: Apr 20
Value: 2778.97 	
Date: Apr 15
Value: 2744.13 	
Date: Apr 10
Value: 2738.18 	
Date: Apr 05
Value: 2732.48 	
Date: Mar 31
Value: 2726.92 	
Date: Mar 25
Value: 2700.71 	
Date: Mar 20
Value: 2693.83 	
Date: Mar 15
Value: 2680.07 	
Date: Mar 10
Value: 2658.64 	
Date: Mar 05
Value: 2642.91 	
Date: Feb 28
Value: 931.56 	
Date: Feb 25
Value: 924.15 	
Date: Feb 20
Value: 908.97 	
Date: Feb 15
Value: 897.53 	
Date: Feb 10
Value: 879.15 	
Date: Feb 05
Value: 865.66 	
Date: Jan 31
Value: 851.39 	
Date: Jan 25
Value: 834.91 	
Date: Jan 20
Value: 820.63 	
Date: Jan 15
Value: 810.37 	
Date: Jan 10
Value: 799.56 	
Date: Jan 05
Value: 784.32 	
Date: Dec 31
Value: 768.89 	
Date: Dec 25
Value: 748.4 	
Date: Dec 20
Value: 732.98 	
Date: Dec 15
Value: 714.25 	
Date: Dec 10
Value: 694.68 	
Date: Dec 05
Value: 676.18 	
Date: Nov 30
Value: 654.31 	
Date: Nov 25
Value: 633.11 	
Date: Nov 20
Value: 611.11 	
Date: Nov 15
Value: 587.76 	
Date: Nov 10
Value: 567.08 	
Date: Nov 05
Value: 544.56 	
Date: Oct 31
Value: 1521.67 	
Date: Oct 25
Value: 1503.63 	
Date: Oct 20
Value: 1484.24 	
Date: Oct 15
Value: 1470.35 	
Date: Oct 10
Value: 1450.94 	
Date: Oct 05
Value: 1431.92 	
Date: Sep 30
Value: 1418.11 	
Date: Sep 25
Value: 1405.91 	
Date: Sep 20
Value: 1392.67 	
Date: Sep 15
Value: 1381.02 	
Date: Sep 10
Value: 1368.93 	
Date: Sep 05
Value: 1355.84 	
Date: Aug 31
Value: 1344.29 	
Date: Aug 25
Value: 1332.51 	
Date: Aug 20
Value: 1325.5 	
Date: Aug 15
Value: 1319.29 	
Date: Aug 10
Value: 1313.35 	
Date: Aug 05
Value: 1304.42 	
Date: Jul 31
Value: 1298.37 	
Date: Jul 25
Value: 1289.33 	
Date: Jul 20
Value: 1283.46 	
Date: Jul 15
Value: 1278.07 	
Date: Jul 10
Value: 1271.37 	
Date: Jul 05
Value: 1265.28 	
Date: Jun 30
Value: 1257.69 	
Date: Jun 25
Value: 1250.42 	
Date: Jun 20
Value: 1242.67 	
Date: Jun 15
Value: 1232.75 	
Date: Jun 10
Value: 1224.97 	
Date: Jun 05
Value: 1214.94 	
Date: May 31
Value: 1203.98 	
Date: May 25
Value: 1189.9 	
Date: May 20
Value: 1174.96 	
Date: May 15
Value: 1162.18 	
Date: May 10
Value: 1147.38 	
Date: May 05
Value: 1133.49 	
Date: Apr 30
Value: 1118.78 	
Date: Apr 25
Value: 1104.66 	
Date: Apr 20
Value: 1089.87 	
Date: Apr 15
Value: 1072.03 	
Date: Apr 10
Value: 1054.9 	
Date: Apr 05
Value: 1040.07 	
Date: Mar 31
Value: 1026.06 	
Date: Mar 25
Value: 1005.43 	
Date: Mar 20
Value: 991.21 	
Date: Mar 15
Value: 976.49 	
Date: Mar 10
Value: 964.36 	
Date: Mar 05
Value: 948.7 	
Date: Feb 28
Value: 2768.16 	
Date: Feb 25
Value: 2767.04 	
Date: Feb 20
Value: 2765.85 	
Date: Feb 15
Value: 2764.14 	
Date: Feb 10
Value: 2762.35 	
Date: Feb 05
Value: 2761.37 	
Date: Jan 31
Value: 2759.35 	
Date: Jan 25
Value: 2753.5 	
Date: Jan 20
Value: 2752.25 	
Date: Jan 15
Value: 2750.24 	
Date: Jan 10
Value: 2725.45 	
Date: Jan 05
Value: 2720.42 	
Date: Dec 31
Value: 2715.62 	
Date: Dec 25
Value: 2708.88 	
Date: Dec 20
Value: 2656.76 	
Date: Dec 15
Value: 2642.93 	
Date: Dec 10
Value: 2619.42 	
Date: Dec 05
Value: 2587.08 	
Date: Nov 30
Value: 2561.26 	
Date: Nov 25
Value: 2537.22 	
Date: Nov 20
Value: 2503.11 	
Date: Nov 15
Value: 2488.9 	
Date: Nov 10
Value: 2480.1 	
Date: Nov 05
Value: 2477.85 	
Date: Oct 31
Value: 2475.58 	
Date: Oct 25
Value: 2473.08 	
Date: Oct 20
Value: 2471.2 	
Date: Oct 15
Value: 2469.16 	
Date: Oct 10
Value: 2466.83 	
Date: Oct 05
Value: 2457.61 	
Date: Sep 30
Value: 2407.32 	
Date: Sep 25
Value: 2398.54 	
Date: Sep 20
Value: 2394.35 	
Date: Sep 15
Value: 2381.48 	
Date: Sep 10
Value: 2362.76 	
Date: Sep 05
Value: 2332.12 	
Date: Aug 31
Value: 2328.63 	
Date: Aug 25
Value: 2314.4 	
Date: Aug 20
Value: 2307.51 	
Date: Aug 15
Value: 2292.48 	
Date: Aug 10
Value: 2290.54 	
Date: Aug 05
Value: 2288.46 	
Date: Jul 31
Value: 2286 	
Date: Jul 25
Value: 2282.97 	
Date: Jul 20
Value: 2278.17 	
Date: Jul 15
Value: 2264.47 	
Date: Jul 10
Value: 2260.03 	
Date: Jul 05
Value: 2257.23 	
Date: Jun 30
Value: 2247.94 	
Date: Jun 25
Value: 2235.21 	
Date: Jun 20
Value: 2217.81 	
Date: Jun 15
Value: 2214.43 	
Date: Jun 10
Value: 2208.52 	
Date: Jun 05
Value: 2205.02 	
Date: May 31
Value: 2199.64 	
Date: May 25
Value: 2188.64 	
Date: May 20
Value: 2176.8 	
Date: May 15
Value: 2146.35 	
Date: May 10
Value: 2138.36 	
Date: May 05
Value: 2128.17 	
Date: Apr 30
Value: 2100.86 	
Date: Apr 25
Value: 2093.56 	
Date: Apr 20
Value: 2932.98 	
Date: Apr 15
Value: 2924.54 	
Date: Apr 10
Value: 2914.22 	
Date: Apr 05
Value: 2894.09 	
Date: Mar 31
Value: 2883.06 	
Date: Mar 25
Value: 2837.17 	
Date: Mar 20
Value: 2800.11 	
Date: Mar 15
Value: 2788.52 	
Date: Mar 10
Value: 2777.29 	
Date: Mar 05
Value: 2773.75 	
Date: Feb 28
Value: 2589.29 	
Date: Feb 25
Value: 2580.71 	
Date: Feb 20
Value: 2572.16 	
Date: Feb 15
Value: 2571.24 	
Date: Feb 10
Value: 2552.9 	
Date: Feb 05
Value: 2548.1 	
Date: Jan 31
Value: 2545.22 	
Date: Jan 25
Value: 2544.48 	
Date: Jan 20
Value: 2542.48 	
Date: Jan 15
Value: 2522.25 	
Date: Jan 10
Value: 2520.6 	
Date: Jan 05
Value: 2500.66 	
Date: Dec 31
Value: 2490.88 	
Date: Dec 25
Value: 2483.02 	
Date: Dec 20
Value: 2469 	
Date: Dec 15
Value: 2460.76 	
Date: Dec 10
Value: 2417.52 	
Date: Dec 05
Value: 2403.4 	
Date: Nov 30
Value: 2390.53 	
Date: Nov 25
Value: 2359.81 	
Date: Nov 20
Value: 2318.77 	
Date: Nov 15
Value: 2304.19 	
Date: Nov 10
Value: 2283.94 	
Date: Nov 05
Value: 2237.41 	
Date: Oct 31
Value: 3216.38 	
Date: Oct 25
Value: 3213.88 	
Date: Oct 20
Value: 3212 	
Date: Oct 15
Value: 3209.96 	
Date: Oct 10
Value: 3207.63 	
Date: Oct 05
Value: 3198.4 	
Date: Sep 30
Value: 3148.11 	
Date: Sep 25
Value: 3139.34 	
Date: Sep 20
Value: 3135.15 	
Date: Sep 15
Value: 3122.27 	
Date: Sep 10
Value: 3103.56 	
Date: Sep 05
Value: 3072.92 	
Date: Aug 31
Value: 3069.42 	
Date: Aug 25
Value: 3055.19 	
Date: Aug 20
Value: 3048.31 	
Date: Aug 15
Value: 3033.28 	
Date: Aug 10
Value: 3031.34 	
Date: Aug 05
Value: 3029.26 	
Date: Jul 31
Value: 3026.79 	
Date: Jul 25
Value: 3023.76 	
Date: Jul 20
Value: 3018.97 	
Date: Jul 15
Value: 3005.27 	
Date: Jul 10
Value: 3000.83 	
Date: Jul 05
Value: 2998.03 	
Date: Jun 30
Value: 2988.74 	
Date: Jun 25
Value: 2976.01 	
Date: Jun 20
Value: 2958.6 	
Date: Jun 15
Value: 2955.23 	
Date: Jun 10
Value: 2949.32 	
Date: Jun 05
Value: 2945.81 	
Date: May 31
Value: 2940.43 	
Date: May 25
Value: 2929.43 	
Date: May 20
Value: 2917.6 	
Date: May 15
Value: 2887.14 	
Date: May 10
Value: 2879.15 	
Date: May 05
Value: 2868.97 	
Date: Apr 30
Value: 2841.66 	
Date: Apr 25
Value: 2834.35 	
Date: Apr 20
Value: 2778.97 	
Date: Apr 15
Value: 2744.13 	
Date: Apr 10
Value: 2738.18 	
Date: Apr 05
Value: 2732.48 	
Date: Mar 31
Value: 2726.92 	
Date: Mar 25
Value: 2700.71 	
Date: Mar 20
Value: 2693.83 	
Date: Mar 15
Value: 2680.07 	
Date: Mar 10
Value: 2658.64 	
Date: Mar 05
Value: 2642.91 	
Date: Feb 28
Value: 931.56 	
Date: Feb 25
Value: 924.15 	
Date: Feb 20
Value: 908.97 	
Date: Feb 15
Value: 897.53 	
Date: Feb 10
Value: 879.15 	
Date: Feb 05
Value: 865.66 	
Date: Jan 31
Value: 851.39 	
Date: Jan 25
Value: 834.91 	
Date: Jan 20
Value: 820.63 	
Date: Jan 15
Value: 810.37 	
Date: Jan 10
Value: 799.56 	
Date: Jan 05
Value: 784.32 	
Date: Dec 31
Value: 768.89 	
Date: Dec 25
Value: 748.4 	
Date: Dec 20
Value: 732.98 	
Date: Dec 15
Value: 714.25 	
Date: Dec 10
Value: 694.68 	
Date: Dec 05
Value: 676.18 	
Date: Nov 30
Value: 654.31 	
Date: Nov 25
Value: 633.11 	
Date: Nov 20
Value: 611.11 	
Date: Nov 15
Value: 587.76 	
Date: Nov 10
Value: 567.08 	
Date: Nov 05
Value: 544.56 	
Date: Oct 31
Value: 1521.67 	
Date: Oct 25
Value: 1503.63 	
Date: Oct 20
Value: 1484.24 	
Date: Oct 15
Value: 1470.35 	
Date: Oct 10
Value: 1450.94 	
Date: Oct 05
Value: 1431.92 	
Date: Sep 30
Value: 1418.11 	
Date: Sep 25
Value: 1405.91 	
Date: Sep 20
Value: 1392.67 	
Date: Sep 15
Value: 1381.02 	
Date: Sep 10
Value: 1368.93 	
Date: Sep 05
Value: 1355.84 	
Date: Aug 31
Value: 1344.29 	
Date: Aug 25
Value: 1332.51 	
Date: Aug 20
Value: 1325.5 	
Date: Aug 15
Value: 1319.29 	
Date: Aug 10
Value: 1313.35 	
Date: Aug 05
Value: 1304.42 	
Date: Jul 31
Value: 1298.37 	
Date: Jul 25
Value: 1289.33 	
Date: Jul 20
Value: 1283.46 	
Date: Jul 15
Value: 1278.07 	
Date: Jul 10
Value: 1271.37 	
Date: Jul 05
Value: 1265.28 	
Date: Jun 30
Value: 1257.69 	
Date: Jun 25
Value: 1250.42 	
Date: Jun 20
Value: 1242.67 	
Date: Jun 15
Value: 1232.75 	
Date: Jun 10
Value: 1224.97 	
Date: Jun 05
Value: 1214.94 	
Date: May 31
Value: 1203.98 	
Date: May 25
Value: 1189.9 	
Date: May 20
Value: 1174.96 	
Date: May 15
Value: 1162.18 	
Date: May 10
Value: 1147.38 	
Date: May 05
Value: 1133.49 	
Date: Apr 30
Value: 1118.78 	
Date: Apr 25
Value: 1104.66 	
Date: Apr 20
Value: 1089.87 	
Date: Apr 15
Value: 1072.03 	
Date: Apr 10
Value: 1054.9 	
Date: Apr 05
Value: 1040.07 	
Date: Mar 31
Value: 1026.06 	
Date: Mar 25
Value: 1005.43 	
Date: Mar 20
Value: 991.21 	
Date: Mar 15
Value: 976.49 	
Date: Mar 10
Value: 964.36 	
Date: Mar 05
Value: 948.7

	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12
	
Date: Feb 28
Value: 2190.92 	
Date: Feb 25
Value: 2189.97 	
Date: Feb 20
Value: 2188.56 	
Date: Feb 15
Value: 2186.17 	
Date: Feb 10
Value: 2184.68 	
Date: Feb 05
Value: 2183.51 	
Date: Jan 31
Value: 2181.12 	
Date: Jan 25
Value: 2176.5 	
Date: Jan 20
Value: 2175.31 	
Date: Jan 15
Value: 2173.26 	
Date: Jan 10
Value: 2161.11 	
Date: Jan 05
Value: 2156.78 	
Date: Dec 31
Value: 2150.43 	
Date: Dec 25
Value: 2148.62 	
Date: Dec 20
Value: 2102.89 	
Date: Dec 15
Value: 2096.07 	
Date: Dec 10
Value: 2083.75 	
Date: Dec 05
Value: 2051.36 	
Date: Nov 30
Value: 2034.02 	
Date: Nov 25
Value: 2015.56 	
Date: Nov 20
Value: 1987.94 	
Date: Nov 15
Value: 1970.43 	
Date: Nov 10
Value: 1966.02 	
Date: Nov 05
Value: 1964.62 	
Date: Oct 31
Value: 1963.34 	
Date: Oct 25
Value: 1961.56 	
Date: Oct 20
Value: 1960.19 	
Date: Oct 15
Value: 1958.89 	
Date: Oct 10
Value: 1955.67 	
Date: Oct 05
Value: 1949.43 	
Date: Sep 30
Value: 1920.04 	
Date: Sep 25
Value: 1914.5 	
Date: Sep 20
Value: 1910.32 	
Date: Sep 15
Value: 1901.54 	
Date: Sep 10
Value: 1892.77 	
Date: Sep 05
Value: 1881.89 	
Date: Aug 31
Value: 1878.91 	
Date: Aug 25
Value: 1871.39 	
Date: Aug 20
Value: 1866.62 	
Date: Aug 15
Value: 1847.58 	
Date: Aug 10
Value: 1844.55 	
Date: Aug 05
Value: 1842.19 	
Date: Jul 31
Value: 1839.05 	
Date: Jul 25
Value: 1836.39 	
Date: Jul 20
Value: 1832.12 	
Date: Jul 15
Value: 1827.47 	
Date: Jul 10
Value: 1825.35 	
Date: Jul 05
Value: 1823.24 	
Date: Jun 30
Value: 1818.84 	
Date: Jun 25
Value: 1777.79 	
Date: Jun 20
Value: 1750.54 	
Date: Jun 15
Value: 1748.11 	
Date: Jun 10
Value: 1741.95 	
Date: Jun 05
Value: 1737.9 	
Date: May 31
Value: 1735.26 	
Date: May 25
Value: 1726.6 	
Date: May 20
Value: 1710.63 	
Date: May 15
Value: 1685.35 	
Date: May 10
Value: 1674.81 	
Date: May 05
Value: 1655.23 	
Date: Apr 30
Value: 1630.55 	
Date: Apr 25
Value: 1625.31 	
Date: Apr 20
Value: 2301.69 	
Date: Apr 15
Value: 2296.69 	
Date: Apr 10
Value: 2289.98 	
Date: Apr 05
Value: 2285.28 	
Date: Mar 31
Value: 2274.48 	
Date: Mar 25
Value: 2230.83 	
Date: Mar 20
Value: 2212.38 	
Date: Mar 15
Value: 2207.11 	
Date: Mar 10
Value: 2200.16 	
Date: Mar 05
Value: 2197.55 	
Date: Feb 28
Value: 2064.89 	
Date: Feb 25
Value: 2058.32 	
Date: Feb 20
Value: 2049.81 	
Date: Feb 15
Value: 2048.62 	
Date: Feb 10
Value: 2038.75 	
Date: Feb 05
Value: 2030.91 	
Date: Jan 31
Value: 2028.32 	
Date: Jan 25
Value: 2027.1 	
Date: Jan 20
Value: 2024.33 	
Date: Jan 15
Value: 2002.98 	
Date: Jan 10
Value: 2000.29 	
Date: Jan 05
Value: 1989.66 	
Date: Dec 31
Value: 1977.64 	
Date: Dec 25
Value: 1976.33 	
Date: Dec 20
Value: 1964.86 	
Date: Dec 15
Value: 1963.13 	
Date: Dec 10
Value: 1930.21 	
Date: Dec 05
Value: 1928.1 	
Date: Nov 30
Value: 1916.48 	
Date: Nov 25
Value: 1876.22 	
Date: Nov 20
Value: 1852.35 	
Date: Nov 15
Value: 1828.36 	
Date: Nov 10
Value: 1818.65 	
Date: Nov 05
Value: 1790.62 	
Date: Oct 31
Value: 2564.66 	
Date: Oct 25
Value: 2562.87 	
Date: Oct 20
Value: 2561.51 	
Date: Oct 15
Value: 2560.2 	
Date: Oct 10
Value: 2556.99 	
Date: Oct 05
Value: 2550.74 	
Date: Sep 30
Value: 2521.36 	
Date: Sep 25
Value: 2515.82 	
Date: Sep 20
Value: 2511.63 	
Date: Sep 15
Value: 2502.85 	
Date: Sep 10
Value: 2494.09 	
Date: Sep 05
Value: 2483.21 	
Date: Aug 31
Value: 2480.23 	
Date: Aug 25
Value: 2472.7 	
Date: Aug 20
Value: 2467.93 	
Date: Aug 15
Value: 2448.9 	
Date: Aug 10
Value: 2445.86 	
Date: Aug 05
Value: 2443.51 	
Date: Jul 31
Value: 2440.36 	
Date: Jul 25
Value: 2437.71 	
Date: Jul 20
Value: 2433.43 	
Date: Jul 15
Value: 2428.79 	
Date: Jul 10
Value: 2426.67 	
Date: Jul 05
Value: 2424.56 	
Date: Jun 30
Value: 2420.15 	
Date: Jun 25
Value: 2379.11 	
Date: Jun 20
Value: 2351.85 	
Date: Jun 15
Value: 2349.43 	
Date: Jun 10
Value: 2343.26 	
Date: Jun 05
Value: 2339.21 	
Date: May 31
Value: 2336.58 	
Date: May 25
Value: 2327.92 	
Date: May 20
Value: 2311.95 	
Date: May 15
Value: 2286.67 	
Date: May 10
Value: 2276.13 	
Date: May 05
Value: 2256.55 	
Date: Apr 30
Value: 2231.86 	
Date: Apr 25
Value: 2226.63 	
Date: Apr 20
Value: 2190.77 	
Date: Apr 15
Value: 2167.18 	
Date: Apr 10
Value: 2163.52 	
Date: Apr 05
Value: 2160.21 	
Date: Mar 31
Value: 2148.32 	
Date: Mar 25
Value: 2135.54 	
Date: Mar 20
Value: 2125.93 	
Date: Mar 15
Value: 2121.36 	
Date: Mar 10
Value: 2093.7 	
Date: Mar 05
Value: 2080.77 	
Date: Feb 28
Value: 716.05 	
Date: Feb 25
Value: 710.09 	
Date: Feb 20
Value: 698.74 	
Date: Feb 15
Value: 690.3 	
Date: Feb 10
Value: 677.74 	
Date: Feb 05
Value: 666.93 	
Date: Jan 31
Value: 658.35 	
Date: Jan 25
Value: 644.8 	
Date: Jan 20
Value: 633.63 	
Date: Jan 15
Value: 625.52 	
Date: Jan 10
Value: 619.27 	
Date: Jan 05
Value: 609.07 	
Date: Dec 31
Value: 599.64 	
Date: Dec 25
Value: 586.53 	
Date: Dec 20
Value: 575.95 	
Date: Dec 15
Value: 564.86 	
Date: Dec 10
Value: 554.12 	
Date: Dec 05
Value: 542.45 	
Date: Nov 30
Value: 526.87 	
Date: Nov 25
Value: 515.53 	
Date: Nov 20
Value: 501.96 	
Date: Nov 15
Value: 485.07 	
Date: Nov 10
Value: 472.29 	
Date: Nov 05
Value: 459.74 	
Date: Oct 31
Value: 1213.55 	
Date: Oct 25
Value: 1202.96 	
Date: Oct 20
Value: 1192.67 	
Date: Oct 15
Value: 1184.8 	
Date: Oct 10
Value: 1173.05 	
Date: Oct 05
Value: 1162.36 	
Date: Sep 30
Value: 1154.22 	
Date: Sep 25
Value: 1148.41 	
Date: Sep 20
Value: 1143.9 	
Date: Sep 15
Value: 1139.33 	
Date: Sep 10
Value: 1134.78 	
Date: Sep 05
Value: 1130.51 	
Date: Aug 31
Value: 1124.1 	
Date: Aug 25
Value: 1111.37 	
Date: Aug 20
Value: 1103.26 	
Date: Aug 15
Value: 1095.65 	
Date: Aug 10
Value: 1086.53 	
Date: Aug 05
Value: 1074.47 	
Date: Jul 31
Value: 1065.58 	
Date: Jul 25
Value: 1055.23 	
Date: Jul 20
Value: 1049.06 	
Date: Jul 15
Value: 1043.82 	
Date: Jul 10
Value: 1036.37 	
Date: Jul 05
Value: 1028.73 	
Date: Jun 30
Value: 1020.89 	
Date: Jun 25
Value: 1011.89 	
Date: Jun 20
Value: 1002.21 	
Date: Jun 15
Value: 990.28 	
Date: Jun 10
Value: 979.23 	
Date: Jun 05
Value: 967.6 	
Date: May 31
Value: 954.47 	
Date: May 25
Value: 940.8 	
Date: May 20
Value: 926.51 	
Date: May 15
Value: 914.28 	
Date: May 10
Value: 899.94 	
Date: May 05
Value: 886.06 	
Date: Apr 30
Value: 872.5 	
Date: Apr 25
Value: 861.14 	
Date: Apr 20
Value: 847.36 	
Date: Apr 15
Value: 831.78 	
Date: Apr 10
Value: 817.14 	
Date: Apr 05
Value: 802.96 	
Date: Mar 31
Value: 790.11 	
Date: Mar 25
Value: 773.43 	
Date: Mar 20
Value: 761.61 	
Date: Mar 15
Value: 750.1 	
Date: Mar 10
Value: 740.24 	
Date: Mar 05
Value: 728.18 	
Date: Feb 28
Value: 2190.92 	
Date: Feb 25
Value: 2189.97 	
Date: Feb 20
Value: 2188.56 	
Date: Feb 15
Value: 2186.17 	
Date: Feb 10
Value: 2184.68 	
Date: Feb 05
Value: 2183.51 	
Date: Jan 31
Value: 2181.12 	
Date: Jan 25
Value: 2176.5 	
Date: Jan 20
Value: 2175.31 	
Date: Jan 15
Value: 2173.26 	
Date: Jan 10
Value: 2161.11 	
Date: Jan 05
Value: 2156.78 	
Date: Dec 31
Value: 2150.43 	
Date: Dec 25
Value: 2148.62 	
Date: Dec 20
Value: 2102.89 	
Date: Dec 15
Value: 2096.07 	
Date: Dec 10
Value: 2083.75 	
Date: Dec 05
Value: 2051.36 	
Date: Nov 30
Value: 2034.02 	
Date: Nov 25
Value: 2015.56 	
Date: Nov 20
Value: 1987.94 	
Date: Nov 15
Value: 1970.43 	
Date: Nov 10
Value: 1966.02 	
Date: Nov 05
Value: 1964.62 	
Date: Oct 31
Value: 1963.34 	
Date: Oct 25
Value: 1961.56 	
Date: Oct 20
Value: 1960.19 	
Date: Oct 15
Value: 1958.89 	
Date: Oct 10
Value: 1955.67 	
Date: Oct 05
Value: 1949.43 	
Date: Sep 30
Value: 1920.04 	
Date: Sep 25
Value: 1914.5 	
Date: Sep 20
Value: 1910.32 	
Date: Sep 15
Value: 1901.54 	
Date: Sep 10
Value: 1892.77 	
Date: Sep 05
Value: 1881.89 	
Date: Aug 31
Value: 1878.91 	
Date: Aug 25
Value: 1871.39 	
Date: Aug 20
Value: 1866.62 	
Date: Aug 15
Value: 1847.58 	
Date: Aug 10
Value: 1844.55 	
Date: Aug 05
Value: 1842.19 	
Date: Jul 31
Value: 1839.05 	
Date: Jul 25
Value: 1836.39 	
Date: Jul 20
Value: 1832.12 	
Date: Jul 15
Value: 1827.47 	
Date: Jul 10
Value: 1825.35 	
Date: Jul 05
Value: 1823.24 	
Date: Jun 30
Value: 1818.84 	
Date: Jun 25
Value: 1777.79 	
Date: Jun 20
Value: 1750.54 	
Date: Jun 15
Value: 1748.11 	
Date: Jun 10
Value: 1741.95 	
Date: Jun 05
Value: 1737.9 	
Date: May 31
Value: 1735.26 	
Date: May 25
Value: 1726.6 	
Date: May 20
Value: 1710.63 	
Date: May 15
Value: 1685.35 	
Date: May 10
Value: 1674.81 	
Date: May 05
Value: 1655.23 	
Date: Apr 30
Value: 1630.55 	
Date: Apr 25
Value: 1625.31 	
Date: Apr 20
Value: 2301.69 	
Date: Apr 15
Value: 2296.69 	
Date: Apr 10
Value: 2289.98 	
Date: Apr 05
Value: 2285.28 	
Date: Mar 31
Value: 2274.48 	
Date: Mar 25
Value: 2230.83 	
Date: Mar 20
Value: 2212.38 	
Date: Mar 15
Value: 2207.11 	
Date: Mar 10
Value: 2200.16 	
Date: Mar 05
Value: 2197.55 	
Date: Feb 28
Value: 2064.89 	
Date: Feb 25
Value: 2058.32 	
Date: Feb 20
Value: 2049.81 	
Date: Feb 15
Value: 2048.62 	
Date: Feb 10
Value: 2038.75 	
Date: Feb 05
Value: 2030.91 	
Date: Jan 31
Value: 2028.32 	
Date: Jan 25
Value: 2027.1 	
Date: Jan 20
Value: 2024.33 	
Date: Jan 15
Value: 2002.98 	
Date: Jan 10
Value: 2000.29 	
Date: Jan 05
Value: 1989.66 	
Date: Dec 31
Value: 1977.64 	
Date: Dec 25
Value: 1976.33 	
Date: Dec 20
Value: 1964.86 	
Date: Dec 15
Value: 1963.13 	
Date: Dec 10
Value: 1930.21 	
Date: Dec 05
Value: 1928.1 	
Date: Nov 30
Value: 1916.48 	
Date: Nov 25
Value: 1876.22 	
Date: Nov 20
Value: 1852.35 	
Date: Nov 15
Value: 1828.36 	
Date: Nov 10
Value: 1818.65 	
Date: Nov 05
Value: 1790.62 	
Date: Oct 31
Value: 2564.66 	
Date: Oct 25
Value: 2562.87 	
Date: Oct 20
Value: 2561.51 	
Date: Oct 15
Value: 2560.2 	
Date: Oct 10
Value: 2556.99 	
Date: Oct 05
Value: 2550.74 	
Date: Sep 30
Value: 2521.36 	
Date: Sep 25
Value: 2515.82 	
Date: Sep 20
Value: 2511.63 	
Date: Sep 15
Value: 2502.85 	
Date: Sep 10
Value: 2494.09 	
Date: Sep 05
Value: 2483.21 	
Date: Aug 31
Value: 2480.23 	
Date: Aug 25
Value: 2472.7 	
Date: Aug 20
Value: 2467.93 	
Date: Aug 15
Value: 2448.9 	
Date: Aug 10
Value: 2445.86 	
Date: Aug 05
Value: 2443.51 	
Date: Jul 31
Value: 2440.36 	
Date: Jul 25
Value: 2437.71 	
Date: Jul 20
Value: 2433.43 	
Date: Jul 15
Value: 2428.79 	
Date: Jul 10
Value: 2426.67 	
Date: Jul 05
Value: 2424.56 	
Date: Jun 30
Value: 2420.15 	
Date: Jun 25
Value: 2379.11 	
Date: Jun 20
Value: 2351.85 	
Date: Jun 15
Value: 2349.43 	
Date: Jun 10
Value: 2343.26 	
Date: Jun 05
Value: 2339.21 	
Date: May 31
Value: 2336.58 	
Date: May 25
Value: 2327.92 	
Date: May 20
Value: 2311.95 	
Date: May 15
Value: 2286.67 	
Date: May 10
Value: 2276.13 	
Date: May 05
Value: 2256.55 	
Date: Apr 30
Value: 2231.86 	
Date: Apr 25
Value: 2226.63 	
Date: Apr 20
Value: 2190.77 	
Date: Apr 15
Value: 2167.18 	
Date: Apr 10
Value: 2163.52 	
Date: Apr 05
Value: 2160.21 	
Date: Mar 31
Value: 2148.32 	
Date: Mar 25
Value: 2135.54 	
Date: Mar 20
Value: 2125.93 	
Date: Mar 15
Value: 2121.36 	
Date: Mar 10
Value: 2093.7 	
Date: Mar 05
Value: 2080.77 	
Date: Feb 28
Value: 716.05 	
Date: Feb 25
Value: 710.09 	
Date: Feb 20
Value: 698.74 	
Date: Feb 15
Value: 690.3 	
Date: Feb 10
Value: 677.74 	
Date: Feb 05
Value: 666.93 	
Date: Jan 31
Value: 658.35 	
Date: Jan 25
Value: 644.8 	
Date: Jan 20
Value: 633.63 	
Date: Jan 15
Value: 625.52 	
Date: Jan 10
Value: 619.27 	
Date: Jan 05
Value: 609.07 	
Date: Dec 31
Value: 599.64 	
Date: Dec 25
Value: 586.53 	
Date: Dec 20
Value: 575.95 	
Date: Dec 15
Value: 564.86 	
Date: Dec 10
Value: 554.12 	
Date: Dec 05
Value: 542.45 	
Date: Nov 30
Value: 526.87 	
Date: Nov 25
Value: 515.53 	
Date: Nov 20
Value: 501.96 	
Date: Nov 15
Value: 485.07 	
Date: Nov 10
Value: 472.29 	
Date: Nov 05
Value: 459.74 	
Date: Oct 31
Value: 1213.55 	
Date: Oct 25
Value: 1202.96 	
Date: Oct 20
Value: 1192.67 	
Date: Oct 15
Value: 1184.8 	
Date: Oct 10
Value: 1173.05 	
Date: Oct 05
Value: 1162.36 	
Date: Sep 30
Value: 1154.22 	
Date: Sep 25
Value: 1148.41 	
Date: Sep 20
Value: 1143.9 	
Date: Sep 15
Value: 1139.33 	
Date: Sep 10
Value: 1134.78 	
Date: Sep 05
Value: 1130.51 	
Date: Aug 31
Value: 1124.1 	
Date: Aug 25
Value: 1111.37 	
Date: Aug 20
Value: 1103.26 	
Date: Aug 15
Value: 1095.65 	
Date: Aug 10
Value: 1086.53 	
Date: Aug 05
Value: 1074.47 	
Date: Jul 31
Value: 1065.58 	
Date: Jul 25
Value: 1055.23 	
Date: Jul 20
Value: 1049.06 	
Date: Jul 15
Value: 1043.82 	
Date: Jul 10
Value: 1036.37 	
Date: Jul 05
Value: 1028.73 	
Date: Jun 30
Value: 1020.89 	
Date: Jun 25
Value: 1011.89 	
Date: Jun 20
Value: 1002.21 	
Date: Jun 15
Value: 990.28 	
Date: Jun 10
Value: 979.23 	
Date: Jun 05
Value: 967.6 	
Date: May 31
Value: 954.47 	
Date: May 25
Value: 940.8 	
Date: May 20
Value: 926.51 	
Date: May 15
Value: 914.28 	
Date: May 10
Value: 899.94 	
Date: May 05
Value: 886.06 	
Date: Apr 30
Value: 872.5 	
Date: Apr 25
Value: 861.14 	
Date: Apr 20
Value: 847.36 	
Date: Apr 15
Value: 831.78 	
Date: Apr 10
Value: 817.14 	
Date: Apr 05
Value: 802.96 	
Date: Mar 31
Value: 790.11 	
Date: Mar 25
Value: 773.43 	
Date: Mar 20
Value: 761.61 	
Date: Mar 15
Value: 750.1 	
Date: Mar 10
Value: 740.24 	
Date: Mar 05
Value: 728.18

	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52
	
Date: Feb 28
Value: 2898.08 	
Date: Feb 25
Value: 2896.87 	
Date: Feb 20
Value: 2895.88 	
Date: Feb 15
Value: 2894.42 	
Date: Feb 10
Value: 2892.82 	
Date: Feb 05
Value: 2891.99 	
Date: Jan 31
Value: 2889.49 	
Date: Jan 25
Value: 2882.48 	
Date: Jan 20
Value: 2880.51 	
Date: Jan 15
Value: 2877.4 	
Date: Jan 10
Value: 2849.67 	
Date: Jan 05
Value: 2843.7 	
Date: Dec 31
Value: 2837.84 	
Date: Dec 25
Value: 2829.1 	
Date: Dec 20
Value: 2764.54 	
Date: Dec 15
Value: 2747.66 	
Date: Dec 10
Value: 2718.5 	
Date: Dec 05
Value: 2682.9 	
Date: Nov 30
Value: 2660.19 	
Date: Nov 25
Value: 2637.91 	
Date: Nov 20
Value: 2600.17 	
Date: Nov 15
Value: 2586 	
Date: Nov 10
Value: 2572.95 	
Date: Nov 05
Value: 2570.56 	
Date: Oct 31
Value: 2568.17 	
Date: Oct 25
Value: 2565.76 	
Date: Oct 20
Value: 2563.99 	
Date: Oct 15
Value: 2562.05 	
Date: Oct 10
Value: 2560.26 	
Date: Oct 05
Value: 2551.76 	
Date: Sep 30
Value: 2498.95 	
Date: Sep 25
Value: 2490.65 	
Date: Sep 20
Value: 2486.68 	
Date: Sep 15
Value: 2471.52 	
Date: Sep 10
Value: 2451.65 	
Date: Sep 05
Value: 2417.34 	
Date: Aug 31
Value: 2413.69 	
Date: Aug 25
Value: 2402.08 	
Date: Aug 20
Value: 2395.52 	
Date: Aug 15
Value: 2381.2 	
Date: Aug 10
Value: 2379.34 	
Date: Aug 05
Value: 2377.5 	
Date: Jul 31
Value: 2375.74 	
Date: Jul 25
Value: 2372.66 	
Date: Jul 20
Value: 2367.55 	
Date: Jul 15
Value: 2355.64 	
Date: Jul 10
Value: 2351.19 	
Date: Jul 05
Value: 2348.38 	
Date: Jun 30
Value: 2338.95 	
Date: Jun 25
Value: 2324.64 	
Date: Jun 20
Value: 2308.67 	
Date: Jun 15
Value: 2305.45 	
Date: Jun 10
Value: 2300.76 	
Date: Jun 05
Value: 2297.44 	
Date: May 31
Value: 2291.86 	
Date: May 25
Value: 2279.85 	
Date: May 20
Value: 2268.78 	
Date: May 15
Value: 2238.29 	
Date: May 10
Value: 2230.23 	
Date: May 05
Value: 2219.52 	
Date: Apr 30
Value: 2194.66 	
Date: Apr 25
Value: 2186.62 	
Date: Apr 20
Value: 3066.97 	
Date: Apr 15
Value: 3058.9 	
Date: Apr 10
Value: 3048.7 	
Date: Apr 05
Value: 3027.12 	
Date: Mar 31
Value: 3015.37 	
Date: Mar 25
Value: 2974.33 	
Date: Mar 20
Value: 2939.31 	
Date: Mar 15
Value: 2925.13 	
Date: Mar 10
Value: 2909.87 	
Date: Mar 05
Value: 2905.3 	
Date: Feb 28
Value: 2715.83 	
Date: Feb 25
Value: 2706.13 	
Date: Feb 20
Value: 2694.75 	
Date: Feb 15
Value: 2693.95 	
Date: Feb 10
Value: 2680.53 	
Date: Feb 05
Value: 2675.55 	
Date: Jan 31
Value: 2673.57 	
Date: Jan 25
Value: 2671.99 	
Date: Jan 20
Value: 2669.67 	
Date: Jan 15
Value: 2640.24 	
Date: Jan 10
Value: 2637.65 	
Date: Jan 05
Value: 2614.46 	
Date: Dec 31
Value: 2602.3 	
Date: Dec 25
Value: 2593.11 	
Date: Dec 20
Value: 2576.43 	
Date: Dec 15
Value: 2567.89 	
Date: Dec 10
Value: 2515.37 	
Date: Dec 05
Value: 2498.67 	
Date: Nov 30
Value: 2485.38 	
Date: Nov 25
Value: 2454.39 	
Date: Nov 20
Value: 2409.29 	
Date: Nov 15
Value: 2396.57 	
Date: Nov 10
Value: 2370.82 	
Date: Nov 05
Value: 2324.05 	
Date: Oct 31
Value: 3345.23 	
Date: Oct 25
Value: 3342.82 	
Date: Oct 20
Value: 3341.05 	
Date: Oct 15
Value: 3339.1 	
Date: Oct 10
Value: 3337.32 	
Date: Oct 05
Value: 3328.82 	
Date: Sep 30
Value: 3276.01 	
Date: Sep 25
Value: 3267.71 	
Date: Sep 20
Value: 3263.73 	
Date: Sep 15
Value: 3248.58 	
Date: Sep 10
Value: 3228.71 	
Date: Sep 05
Value: 3194.4 	
Date: Aug 31
Value: 3190.75 	
Date: Aug 25
Value: 3179.14 	
Date: Aug 20
Value: 3172.58 	
Date: Aug 15
Value: 3158.26 	
Date: Aug 10
Value: 3156.4 	
Date: Aug 05
Value: 3154.56 	
Date: Jul 31
Value: 3152.8 	
Date: Jul 25
Value: 3149.71 	
Date: Jul 20
Value: 3144.61 	
Date: Jul 15
Value: 3132.7 	
Date: Jul 10
Value: 3128.25 	
Date: Jul 05
Value: 3125.44 	
Date: Jun 30
Value: 3116.01 	
Date: Jun 25
Value: 3101.69 	
Date: Jun 20
Value: 3085.73 	
Date: Jun 15
Value: 3082.51 	
Date: Jun 10
Value: 3077.81 	
Date: Jun 05
Value: 3074.49 	
Date: May 31
Value: 3068.92 	
Date: May 25
Value: 3056.91 	
Date: May 20
Value: 3045.84 	
Date: May 15
Value: 3015.35 	
Date: May 10
Value: 3007.29 	
Date: May 05
Value: 2996.57 	
Date: Apr 30
Value: 2971.72 	
Date: Apr 25
Value: 2963.67 	
Date: Apr 20
Value: 2910.44 	
Date: Apr 15
Value: 2875.17 	
Date: Apr 10
Value: 2868.02 	
Date: Apr 05
Value: 2861.18 	
Date: Mar 31
Value: 2854.24 	
Date: Mar 25
Value: 2830.89 	
Date: Mar 20
Value: 2822.36 	
Date: Mar 15
Value: 2806.94 	
Date: Mar 10
Value: 2781.89 	
Date: Mar 05
Value: 2765.16 	
Date: Feb 28
Value: 971.18 	
Date: Feb 25
Value: 963.08 	
Date: Feb 20
Value: 946.84 	
Date: Feb 15
Value: 934.78 	
Date: Feb 10
Value: 915.43 	
Date: Feb 05
Value: 900.55 	
Date: Jan 31
Value: 884.67 	
Date: Jan 25
Value: 865.52 	
Date: Jan 20
Value: 848.14 	
Date: Jan 15
Value: 835.5 	
Date: Jan 10
Value: 822.59 	
Date: Jan 05
Value: 804.49 	
Date: Dec 31
Value: 786.49 	
Date: Dec 25
Value: 763.74 	
Date: Dec 20
Value: 746.63 	
Date: Dec 15
Value: 725.94 	
Date: Dec 10
Value: 704.29 	
Date: Dec 05
Value: 683.82 	
Date: Nov 30
Value: 660.62 	
Date: Nov 25
Value: 638.65 	
Date: Nov 20
Value: 615.65 	
Date: Nov 15
Value: 591.74 	
Date: Nov 10
Value: 570.28 	
Date: Nov 05
Value: 547.36 	
Date: Oct 31
Value: 1568.36 	
Date: Oct 25
Value: 1550.48 	
Date: Oct 20
Value: 1531.23 	
Date: Oct 15
Value: 1517.96 	
Date: Oct 10
Value: 1499.1 	
Date: Oct 05
Value: 1480.54 	
Date: Sep 30
Value: 1466.38 	
Date: Sep 25
Value: 1454.16 	
Date: Sep 20
Value: 1440.42 	
Date: Sep 15
Value: 1428.78 	
Date: Sep 10
Value: 1416.81 	
Date: Sep 05
Value: 1404.12 	
Date: Aug 31
Value: 1392.46 	
Date: Aug 25
Value: 1380.74 	
Date: Aug 20
Value: 1374.22 	
Date: Aug 15
Value: 1368.5 	
Date: Aug 10
Value: 1362.63 	
Date: Aug 05
Value: 1354.12 	
Date: Jul 31
Value: 1347.93 	
Date: Jul 25
Value: 1339.17 	
Date: Jul 20
Value: 1333.3 	
Date: Jul 15
Value: 1328.03 	
Date: Jul 10
Value: 1321.57 	
Date: Jul 05
Value: 1315.58 	
Date: Jun 30
Value: 1307.84 	
Date: Jun 25
Value: 1300.81 	
Date: Jun 20
Value: 1293.5 	
Date: Jun 15
Value: 1283.15 	
Date: Jun 10
Value: 1275.56 	
Date: Jun 05
Value: 1265.52 	
Date: May 31
Value: 1254.71 	
Date: May 25
Value: 1240.46 	
Date: May 20
Value: 1225.6 	
Date: May 15
Value: 1212.63 	
Date: May 10
Value: 1197.76 	
Date: May 05
Value: 1184.26 	
Date: Apr 30
Value: 1170.63 	
Date: Apr 25
Value: 1154.98 	
Date: Apr 20
Value: 1138.92 	
Date: Apr 15
Value: 1119.99 	
Date: Apr 10
Value: 1102.1 	
Date: Apr 05
Value: 1086.31 	
Date: Mar 31
Value: 1071.3 	
Date: Mar 25
Value: 1050.74 	
Date: Mar 20
Value: 1035.82 	
Date: Mar 15
Value: 1020.41 	
Date: Mar 10
Value: 1006.61 	
Date: Mar 05
Value: 989.71 	
Date: Feb 28
Value: 2898.08 	
Date: Feb 25
Value: 2896.87 	
Date: Feb 20
Value: 2895.88 	
Date: Feb 15
Value: 2894.42 	
Date: Feb 10
Value: 2892.82 	
Date: Feb 05
Value: 2891.99 	
Date: Jan 31
Value: 2889.49 	
Date: Jan 25
Value: 2882.48 	
Date: Jan 20
Value: 2880.51 	
Date: Jan 15
Value: 2877.4 	
Date: Jan 10
Value: 2849.67 	
Date: Jan 05
Value: 2843.7 	
Date: Dec 31
Value: 2837.84 	
Date: Dec 25
Value: 2829.1 	
Date: Dec 20
Value: 2764.54 	
Date: Dec 15
Value: 2747.66 	
Date: Dec 10
Value: 2718.5 	
Date: Dec 05
Value: 2682.9 	
Date: Nov 30
Value: 2660.19 	
Date: Nov 25
Value: 2637.91 	
Date: Nov 20
Value: 2600.17 	
Date: Nov 15
Value: 2586 	
Date: Nov 10
Value: 2572.95 	
Date: Nov 05
Value: 2570.56 	
Date: Oct 31
Value: 2568.17 	
Date: Oct 25
Value: 2565.76 	
Date: Oct 20
Value: 2563.99 	
Date: Oct 15
Value: 2562.05 	
Date: Oct 10
Value: 2560.26 	
Date: Oct 05
Value: 2551.76 	
Date: Sep 30
Value: 2498.95 	
Date: Sep 25
Value: 2490.65 	
Date: Sep 20
Value: 2486.68 	
Date: Sep 15
Value: 2471.52 	
Date: Sep 10
Value: 2451.65 	
Date: Sep 05
Value: 2417.34 	
Date: Aug 31
Value: 2413.69 	
Date: Aug 25
Value: 2402.08 	
Date: Aug 20
Value: 2395.52 	
Date: Aug 15
Value: 2381.2 	
Date: Aug 10
Value: 2379.34 	
Date: Aug 05
Value: 2377.5 	
Date: Jul 31
Value: 2375.74 	
Date: Jul 25
Value: 2372.66 	
Date: Jul 20
Value: 2367.55 	
Date: Jul 15
Value: 2355.64 	
Date: Jul 10
Value: 2351.19 	
Date: Jul 05
Value: 2348.38 	
Date: Jun 30
Value: 2338.95 	
Date: Jun 25
Value: 2324.64 	
Date: Jun 20
Value: 2308.67 	
Date: Jun 15
Value: 2305.45 	
Date: Jun 10
Value: 2300.76 	
Date: Jun 05
Value: 2297.44 	
Date: May 31
Value: 2291.86 	
Date: May 25
Value: 2279.85 	
Date: May 20
Value: 2268.78 	
Date: May 15
Value: 2238.29 	
Date: May 10
Value: 2230.23 	
Date: May 05
Value: 2219.52 	
Date: Apr 30
Value: 2194.66 	
Date: Apr 25
Value: 2186.62 	
Date: Apr 20
Value: 3066.97 	
Date: Apr 15
Value: 3058.9 	
Date: Apr 10
Value: 3048.7 	
Date: Apr 05
Value: 3027.12 	
Date: Mar 31
Value: 3015.37 	
Date: Mar 25
Value: 2974.33 	
Date: Mar 20
Value: 2939.31 	
Date: Mar 15
Value: 2925.13 	
Date: Mar 10
Value: 2909.87 	
Date: Mar 05
Value: 2905.3 	
Date: Feb 28
Value: 2715.83 	
Date: Feb 25
Value: 2706.13 	
Date: Feb 20
Value: 2694.75 	
Date: Feb 15
Value: 2693.95 	
Date: Feb 10
Value: 2680.53 	
Date: Feb 05
Value: 2675.55 	
Date: Jan 31
Value: 2673.57 	
Date: Jan 25
Value: 2671.99 	
Date: Jan 20
Value: 2669.67 	
Date: Jan 15
Value: 2640.24 	
Date: Jan 10
Value: 2637.65 	
Date: Jan 05
Value: 2614.46 	
Date: Dec 31
Value: 2602.3 	
Date: Dec 25
Value: 2593.11 	
Date: Dec 20
Value: 2576.43 	
Date: Dec 15
Value: 2567.89 	
Date: Dec 10
Value: 2515.37 	
Date: Dec 05
Value: 2498.67 	
Date: Nov 30
Value: 2485.38 	
Date: Nov 25
Value: 2454.39 	
Date: Nov 20
Value: 2409.29 	
Date: Nov 15
Value: 2396.57 	
Date: Nov 10
Value: 2370.82 	
Date: Nov 05
Value: 2324.05 	
Date: Oct 31
Value: 3345.23 	
Date: Oct 25
Value: 3342.82 	
Date: Oct 20
Value: 3341.05 	
Date: Oct 15
Value: 3339.1 	
Date: Oct 10
Value: 3337.32 	
Date: Oct 05
Value: 3328.82 	
Date: Sep 30
Value: 3276.01 	
Date: Sep 25
Value: 3267.71 	
Date: Sep 20
Value: 3263.73 	
Date: Sep 15
Value: 3248.58 	
Date: Sep 10
Value: 3228.71 	
Date: Sep 05
Value: 3194.4 	
Date: Aug 31
Value: 3190.75 	
Date: Aug 25
Value: 3179.14 	
Date: Aug 20
Value: 3172.58 	
Date: Aug 15
Value: 3158.26 	
Date: Aug 10
Value: 3156.4 	
Date: Aug 05
Value: 3154.56 	
Date: Jul 31
Value: 3152.8 	
Date: Jul 25
Value: 3149.71 	
Date: Jul 20
Value: 3144.61 	
Date: Jul 15
Value: 3132.7 	
Date: Jul 10
Value: 3128.25 	
Date: Jul 05
Value: 3125.44 	
Date: Jun 30
Value: 3116.01 	
Date: Jun 25
Value: 3101.69 	
Date: Jun 20
Value: 3085.73 	
Date: Jun 15
Value: 3082.51 	
Date: Jun 10
Value: 3077.81 	
Date: Jun 05
Value: 3074.49 	
Date: May 31
Value: 3068.92 	
Date: May 25
Value: 3056.91 	
Date: May 20
Value: 3045.84 	
Date: May 15
Value: 3015.35 	
Date: May 10
Value: 3007.29 	
Date: May 05
Value: 2996.57 	
Date: Apr 30
Value: 2971.72 	
Date: Apr 25
Value: 2963.67 	
Date: Apr 20
Value: 2910.44 	
Date: Apr 15
Value: 2875.17 	
Date: Apr 10
Value: 2868.02 	
Date: Apr 05
Value: 2861.18 	
Date: Mar 31
Value: 2854.24 	
Date: Mar 25
Value: 2830.89 	
Date: Mar 20
Value: 2822.36 	
Date: Mar 15
Value: 2806.94 	
Date: Mar 10
Value: 2781.89 	
Date: Mar 05
Value: 2765.16 	
Date: Feb 28
Value: 971.18 	
Date: Feb 25
Value: 963.08 	
Date: Feb 20
Value: 946.84 	
Date: Feb 15
Value: 934.78 	
Date: Feb 10
Value: 915.43 	
Date: Feb 05
Value: 900.55 	
Date: Jan 31
Value: 884.67 	
Date: Jan 25
Value: 865.52 	
Date: Jan 20
Value: 848.14 	
Date: Jan 15
Value: 835.5 	
Date: Jan 10
Value: 822.59 	
Date: Jan 05
Value: 804.49 	
Date: Dec 31
Value: 786.49 	
Date: Dec 25
Value: 763.74 	
Date: Dec 20
Value: 746.63 	
Date: Dec 15
Value: 725.94 	
Date: Dec 10
Value: 704.29 	
Date: Dec 05
Value: 683.82 	
Date: Nov 30
Value: 660.62 	
Date: Nov 25
Value: 638.65 	
Date: Nov 20
Value: 615.65 	
Date: Nov 15
Value: 591.74 	
Date: Nov 10
Value: 570.28 	
Date: Nov 05
Value: 547.36 	
Date: Oct 31
Value: 1568.36 	
Date: Oct 25
Value: 1550.48 	
Date: Oct 20
Value: 1531.23 	
Date: Oct 15
Value: 1517.96 	
Date: Oct 10
Value: 1499.1 	
Date: Oct 05
Value: 1480.54 	
Date: Sep 30
Value: 1466.38 	
Date: Sep 25
Value: 1454.16 	
Date: Sep 20
Value: 1440.42 	
Date: Sep 15
Value: 1428.78 	
Date: Sep 10
Value: 1416.81 	
Date: Sep 05
Value: 1404.12 	
Date: Aug 31
Value: 1392.46 	
Date: Aug 25
Value: 1380.74 	
Date: Aug 20
Value: 1374.22 	
Date: Aug 15
Value: 1368.5 	
Date: Aug 10
Value: 1362.63 	
Date: Aug 05
Value: 1354.12 	
Date: Jul 31
Value: 1347.93 	
Date: Jul 25
Value: 1339.17 	
Date: Jul 20
Value: 1333.3 	
Date: Jul 15
Value: 1328.03 	
Date: Jul 10
Value: 1321.57 	
Date: Jul 05
Value: 1315.58 	
Date: Jun 30
Value: 1307.84 	
Date: Jun 25
Value: 1300.81 	
Date: Jun 20
Value: 1293.5 	
Date: Jun 15
Value: 1283.15 	
Date: Jun 10
Value: 1275.56 	
Date: Jun 05
Value: 1265.52 	
Date: May 31
Value: 1254.71 	
Date: May 25
Value: 1240.46 	
Date: May 20
Value: 1225.6 	
Date: May 15
Value: 1212.63 	
Date: May 10
Value: 1197.76 	
Date: May 05
Value: 1184.26 	
Date: Apr 30
Value: 1170.63 	
Date: Apr 25
Value: 1154.98 	
Date: Apr 20
Value: 1138.92 	
Date: Apr 15
Value: 1119.99 	
Date: Apr 10
Value: 1102.1 	
Date: Apr 05
Value: 1086.31 	
Date: Mar 31
Value: 1071.3 	
Date: Mar 25
Value: 1050.74 	
Date: Mar 20
Value: 1035.82 	
Date: Mar 15
Value: 1020.41 	
Date: Mar 10
Value: 1006.61 	
Date: Mar 05
Value: 989.71

	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37
	
Date: Feb 28
Value: 2259.69 	
Date: Feb 25
Value: 2257.14 	
Date: Feb 20
Value: 2255.84 	
Date: Feb 15
Value: 2254.09 	
Date: Feb 10
Value: 2252.55 	
Date: Feb 05
Value: 2251.45 	
Date: Jan 31
Value: 2250.32 	
Date: Jan 25
Value: 2243.9 	
Date: Jan 20
Value: 2242.92 	
Date: Jan 15
Value: 2241.11 	
Date: Jan 10
Value: 2223.09 	
Date: Jan 05
Value: 2220.09 	
Date: Dec 31
Value: 2216.04 	
Date: Dec 25
Value: 2212.06 	
Date: Dec 20
Value: 2178.97 	
Date: Dec 15
Value: 2169.79 	
Date: Dec 10
Value: 2157.5 	
Date: Dec 05
Value: 2135.99 	
Date: Nov 30
Value: 2113.62 	
Date: Nov 25
Value: 2093.77 	
Date: Nov 20
Value: 2063.72 	
Date: Nov 15
Value: 2053.86 	
Date: Nov 10
Value: 2047.5 	
Date: Nov 05
Value: 2045.64 	
Date: Oct 31
Value: 2043.78 	
Date: Oct 25
Value: 2041.05 	
Date: Oct 20
Value: 2039.01 	
Date: Oct 15
Value: 2036.79 	
Date: Oct 10
Value: 2034.76 	
Date: Oct 05
Value: 2028.39 	
Date: Sep 30
Value: 1991.34 	
Date: Sep 25
Value: 1983.43 	
Date: Sep 20
Value: 1979.47 	
Date: Sep 15
Value: 1965.63 	
Date: Sep 10
Value: 1951.6 	
Date: Sep 05
Value: 1924.26 	
Date: Aug 31
Value: 1919.56 	
Date: Aug 25
Value: 1911.27 	
Date: Aug 20
Value: 1904.55 	
Date: Aug 15
Value: 1891.02 	
Date: Aug 10
Value: 1889.12 	
Date: Aug 05
Value: 1887.18 	
Date: Jul 31
Value: 1884.88 	
Date: Jul 25
Value: 1881.75 	
Date: Jul 20
Value: 1875.78 	
Date: Jul 15
Value: 1863.16 	
Date: Jul 10
Value: 1857.84 	
Date: Jul 05
Value: 1854.64 	
Date: Jun 30
Value: 1843.41 	
Date: Jun 25
Value: 1833.45 	
Date: Jun 20
Value: 1813.92 	
Date: Jun 15
Value: 1810.44 	
Date: Jun 10
Value: 1804.91 	
Date: Jun 05
Value: 1801.25 	
Date: May 31
Value: 1795.57 	
Date: May 25
Value: 1785.34 	
Date: May 20
Value: 1773.75 	
Date: May 15
Value: 1746.07 	
Date: May 10
Value: 1737.75 	
Date: May 05
Value: 1729.18 	
Date: Apr 30
Value: 1708.67 	
Date: Apr 25
Value: 1703.58 	
Date: Apr 20
Value: 2379.66 	
Date: Apr 15
Value: 2372.18 	
Date: Apr 10
Value: 2365.17 	
Date: Apr 05
Value: 2353.13 	
Date: Mar 31
Value: 2345.63 	
Date: Mar 25
Value: 2314.94 	
Date: Mar 20
Value: 2281.18 	
Date: Mar 15
Value: 2274.06 	
Date: Mar 10
Value: 2265.51 	
Date: Mar 05
Value: 2263.39 	
Date: Feb 28
Value: 2138.14 	
Date: Feb 25
Value: 2131.07 	
Date: Feb 20
Value: 2125.3 	
Date: Feb 15
Value: 2124.08 	
Date: Feb 10
Value: 2110.32 	
Date: Feb 05
Value: 2107.1 	
Date: Jan 31
Value: 2105.07 	
Date: Jan 25
Value: 2104.36 	
Date: Jan 20
Value: 2101.67 	
Date: Jan 15
Value: 2085.44 	
Date: Jan 10
Value: 2084.61 	
Date: Jan 05
Value: 2068.22 	
Date: Dec 31
Value: 2059.52 	
Date: Dec 25
Value: 2054.7 	
Date: Dec 20
Value: 2044.43 	
Date: Dec 15
Value: 2038.64 	
Date: Dec 10
Value: 2003.69 	
Date: Dec 05
Value: 1996.8 	
Date: Nov 30
Value: 1985.45 	
Date: Nov 25
Value: 1949.95 	
Date: Nov 20
Value: 1922.73 	
Date: Nov 15
Value: 1914.65 	
Date: Nov 10
Value: 1898.41 	
Date: Nov 05
Value: 1865.44 	
Date: Oct 31
Value: 2670.82 	
Date: Oct 25
Value: 2668.08 	
Date: Oct 20
Value: 2666.04 	
Date: Oct 15
Value: 2663.82 	
Date: Oct 10
Value: 2661.8 	
Date: Oct 05
Value: 2655.43 	
Date: Sep 30
Value: 2618.37 	
Date: Sep 25
Value: 2610.46 	
Date: Sep 20
Value: 2606.51 	
Date: Sep 15
Value: 2592.66 	
Date: Sep 10
Value: 2578.63 	
Date: Sep 05
Value: 2551.29 	
Date: Aug 31
Value: 2546.59 	
Date: Aug 25
Value: 2538.31 	
Date: Aug 20
Value: 2531.58 	
Date: Aug 15
Value: 2518.05 	
Date: Aug 10
Value: 2516.15 	
Date: Aug 05
Value: 2514.21 	
Date: Jul 31
Value: 2511.92 	
Date: Jul 25
Value: 2508.79 	
Date: Jul 20
Value: 2502.81 	
Date: Jul 15
Value: 2490.19 	
Date: Jul 10
Value: 2484.88 	
Date: Jul 05
Value: 2481.68 	
Date: Jun 30
Value: 2470.44 	
Date: Jun 25
Value: 2460.48 	
Date: Jun 20
Value: 2440.95 	
Date: Jun 15
Value: 2437.48 	
Date: Jun 10
Value: 2431.94 	
Date: Jun 05
Value: 2428.28 	
Date: May 31
Value: 2422.6 	
Date: May 25
Value: 2412.38 	
Date: May 20
Value: 2400.78 	
Date: May 15
Value: 2373.1 	
Date: May 10
Value: 2364.78 	
Date: May 05
Value: 2356.21 	
Date: Apr 30
Value: 2335.7 	
Date: Apr 25
Value: 2330.62 	
Date: Apr 20
Value: 2283.43 	
Date: Apr 15
Value: 2258.65 	
Date: Apr 10
Value: 2255.62 	
Date: Apr 05
Value: 2252.71 	
Date: Mar 31
Value: 2249.59 	
Date: Mar 25
Value: 2231.33 	
Date: Mar 20
Value: 2227.03 	
Date: Mar 15
Value: 2219.34 	
Date: Mar 10
Value: 2205.69 	
Date: Mar 05
Value: 2195.27 	
Date: Feb 28
Value: 761.39 	
Date: Feb 25
Value: 755.46 	
Date: Feb 20
Value: 743.22 	
Date: Feb 15
Value: 734.48 	
Date: Feb 10
Value: 720.82 	
Date: Feb 05
Value: 709.71 	
Date: Jan 31
Value: 699.19 	
Date: Jan 25
Value: 685.81 	
Date: Jan 20
Value: 675.33 	
Date: Jan 15
Value: 667.4 	
Date: Jan 10
Value: 659.58 	
Date: Jan 05
Value: 648.34 	
Date: Dec 31
Value: 637.19 	
Date: Dec 25
Value: 623.79 	
Date: Dec 20
Value: 612.66 	
Date: Dec 15
Value: 600.26 	
Date: Dec 10
Value: 587.22 	
Date: Dec 05
Value: 574.67 	
Date: Nov 30
Value: 558.36 	
Date: Nov 25
Value: 542.51 	
Date: Nov 20
Value: 525.79 	
Date: Nov 15
Value: 505.87 	
Date: Nov 10
Value: 489.13 	
Date: Nov 05
Value: 472.19 	
Date: Oct 31
Value: 1271.75 	
Date: Oct 25
Value: 1255.74 	
Date: Oct 20
Value: 1239.45 	
Date: Oct 15
Value: 1226.95 	
Date: Oct 10
Value: 1209.53 	
Date: Oct 05
Value: 1193.9 	
Date: Sep 30
Value: 1182.88 	
Date: Sep 25
Value: 1172.9 	
Date: Sep 20
Value: 1163.4 	
Date: Sep 15
Value: 1154.85 	
Date: Sep 10
Value: 1146.25 	
Date: Sep 05
Value: 1136.57 	
Date: Aug 31
Value: 1128.85 	
Date: Aug 25
Value: 1119.85 	
Date: Aug 20
Value: 1113.83 	
Date: Aug 15
Value: 1108.87 	
Date: Aug 10
Value: 1104.06 	
Date: Aug 05
Value: 1096.51 	
Date: Jul 31
Value: 1090.92 	
Date: Jul 25
Value: 1082.21 	
Date: Jul 20
Value: 1076.69 	
Date: Jul 15
Value: 1071.48 	
Date: Jul 10
Value: 1064.86 	
Date: Jul 05
Value: 1058 	
Date: Jun 30
Value: 1050.57 	
Date: Jun 25
Value: 1044.04 	
Date: Jun 20
Value: 1036.91 	
Date: Jun 15
Value: 1027.13 	
Date: Jun 10
Value: 1019.69 	
Date: Jun 05
Value: 1011.09 	
Date: May 31
Value: 1000.52 	
Date: May 25
Value: 986.43 	
Date: May 20
Value: 972.22 	
Date: May 15
Value: 960.03 	
Date: May 10
Value: 945.52 	
Date: May 05
Value: 932.04 	
Date: Apr 30
Value: 917.63 	
Date: Apr 25
Value: 906.03 	
Date: Apr 20
Value: 893.19 	
Date: Apr 15
Value: 878.52 	
Date: Apr 10
Value: 863.8 	
Date: Apr 05
Value: 851.85 	
Date: Mar 31
Value: 839.39 	
Date: Mar 25
Value: 823.07 	
Date: Mar 20
Value: 810.68 	
Date: Mar 15
Value: 798.27 	
Date: Mar 10
Value: 788.59 	
Date: Mar 05
Value: 775.76 	
Date: Feb 28
Value: 2259.69 	
Date: Feb 25
Value: 2257.14 	
Date: Feb 20
Value: 2255.84 	
Date: Feb 15
Value: 2254.09 	
Date: Feb 10
Value: 2252.55 	
Date: Feb 05
Value: 2251.45 	
Date: Jan 31
Value: 2250.32 	
Date: Jan 25
Value: 2243.9 	
Date: Jan 20
Value: 2242.92 	
Date: Jan 15
Value: 2241.11 	
Date: Jan 10
Value: 2223.09 	
Date: Jan 05
Value: 2220.09 	
Date: Dec 31
Value: 2216.04 	
Date: Dec 25
Value: 2212.06 	
Date: Dec 20
Value: 2178.97 	
Date: Dec 15
Value: 2169.79 	
Date: Dec 10
Value: 2157.5 	
Date: Dec 05
Value: 2135.99 	
Date: Nov 30
Value: 2113.62 	
Date: Nov 25
Value: 2093.77 	
Date: Nov 20
Value: 2063.72 	
Date: Nov 15
Value: 2053.86 	
Date: Nov 10
Value: 2047.5 	
Date: Nov 05
Value: 2045.64 	
Date: Oct 31
Value: 2043.78 	
Date: Oct 25
Value: 2041.05 	
Date: Oct 20
Value: 2039.01 	
Date: Oct 15
Value: 2036.79 	
Date: Oct 10
Value: 2034.76 	
Date: Oct 05
Value: 2028.39 	
Date: Sep 30
Value: 1991.34 	
Date: Sep 25
Value: 1983.43 	
Date: Sep 20
Value: 1979.47 	
Date: Sep 15
Value: 1965.63 	
Date: Sep 10
Value: 1951.6 	
Date: Sep 05
Value: 1924.26 	
Date: Aug 31
Value: 1919.56 	
Date: Aug 25
Value: 1911.27 	
Date: Aug 20
Value: 1904.55 	
Date: Aug 15
Value: 1891.02 	
Date: Aug 10
Value: 1889.12 	
Date: Aug 05
Value: 1887.18 	
Date: Jul 31
Value: 1884.88 	
Date: Jul 25
Value: 1881.75 	
Date: Jul 20
Value: 1875.78 	
Date: Jul 15
Value: 1863.16 	
Date: Jul 10
Value: 1857.84 	
Date: Jul 05
Value: 1854.64 	
Date: Jun 30
Value: 1843.41 	
Date: Jun 25
Value: 1833.45 	
Date: Jun 20
Value: 1813.92 	
Date: Jun 15
Value: 1810.44 	
Date: Jun 10
Value: 1804.91 	
Date: Jun 05
Value: 1801.25 	
Date: May 31
Value: 1795.57 	
Date: May 25
Value: 1785.34 	
Date: May 20
Value: 1773.75 	
Date: May 15
Value: 1746.07 	
Date: May 10
Value: 1737.75 	
Date: May 05
Value: 1729.18 	
Date: Apr 30
Value: 1708.67 	
Date: Apr 25
Value: 1703.58 	
Date: Apr 20
Value: 2379.66 	
Date: Apr 15
Value: 2372.18 	
Date: Apr 10
Value: 2365.17 	
Date: Apr 05
Value: 2353.13 	
Date: Mar 31
Value: 2345.63 	
Date: Mar 25
Value: 2314.94 	
Date: Mar 20
Value: 2281.18 	
Date: Mar 15
Value: 2274.06 	
Date: Mar 10
Value: 2265.51 	
Date: Mar 05
Value: 2263.39 	
Date: Feb 28
Value: 2138.14 	
Date: Feb 25
Value: 2131.07 	
Date: Feb 20
Value: 2125.3 	
Date: Feb 15
Value: 2124.08 	
Date: Feb 10
Value: 2110.32 	
Date: Feb 05
Value: 2107.1 	
Date: Jan 31
Value: 2105.07 	
Date: Jan 25
Value: 2104.36 	
Date: Jan 20
Value: 2101.67 	
Date: Jan 15
Value: 2085.44 	
Date: Jan 10
Value: 2084.61 	
Date: Jan 05
Value: 2068.22 	
Date: Dec 31
Value: 2059.52 	
Date: Dec 25
Value: 2054.7 	
Date: Dec 20
Value: 2044.43 	
Date: Dec 15
Value: 2038.64 	
Date: Dec 10
Value: 2003.69 	
Date: Dec 05
Value: 1996.8 	
Date: Nov 30
Value: 1985.45 	
Date: Nov 25
Value: 1949.95 	
Date: Nov 20
Value: 1922.73 	
Date: Nov 15
Value: 1914.65 	
Date: Nov 10
Value: 1898.41 	
Date: Nov 05
Value: 1865.44 	
Date: Oct 31
Value: 2670.82 	
Date: Oct 25
Value: 2668.08 	
Date: Oct 20
Value: 2666.04 	
Date: Oct 15
Value: 2663.82 	
Date: Oct 10
Value: 2661.8 	
Date: Oct 05
Value: 2655.43 	
Date: Sep 30
Value: 2618.37 	
Date: Sep 25
Value: 2610.46 	
Date: Sep 20
Value: 2606.51 	
Date: Sep 15
Value: 2592.66 	
Date: Sep 10
Value: 2578.63 	
Date: Sep 05
Value: 2551.29 	
Date: Aug 31
Value: 2546.59 	
Date: Aug 25
Value: 2538.31 	
Date: Aug 20
Value: 2531.58 	
Date: Aug 15
Value: 2518.05 	
Date: Aug 10
Value: 2516.15 	
Date: Aug 05
Value: 2514.21 	
Date: Jul 31
Value: 2511.92 	
Date: Jul 25
Value: 2508.79 	
Date: Jul 20
Value: 2502.81 	
Date: Jul 15
Value: 2490.19 	
Date: Jul 10
Value: 2484.88 	
Date: Jul 05
Value: 2481.68 	
Date: Jun 30
Value: 2470.44 	
Date: Jun 25
Value: 2460.48 	
Date: Jun 20
Value: 2440.95 	
Date: Jun 15
Value: 2437.48 	
Date: Jun 10
Value: 2431.94 	
Date: Jun 05
Value: 2428.28 	
Date: May 31
Value: 2422.6 	
Date: May 25
Value: 2412.38 	
Date: May 20
Value: 2400.78 	
Date: May 15
Value: 2373.1 	
Date: May 10
Value: 2364.78 	
Date: May 05
Value: 2356.21 	
Date: Apr 30
Value: 2335.7 	
Date: Apr 25
Value: 2330.62 	
Date: Apr 20
Value: 2283.43 	
Date: Apr 15
Value: 2258.65 	
Date: Apr 10
Value: 2255.62 	
Date: Apr 05
Value: 2252.71 	
Date: Mar 31
Value: 2249.59 	
Date: Mar 25
Value: 2231.33 	
Date: Mar 20
Value: 2227.03 	
Date: Mar 15
Value: 2219.34 	
Date: Mar 10
Value: 2205.69 	
Date: Mar 05
Value: 2195.27 	
Date: Feb 28
Value: 761.39 	
Date: Feb 25
Value: 755.46 	
Date: Feb 20
Value: 743.22 	
Date: Feb 15
Value: 734.48 	
Date: Feb 10
Value: 720.82 	
Date: Feb 05
Value: 709.71 	
Date: Jan 31
Value: 699.19 	
Date: Jan 25
Value: 685.81 	
Date: Jan 20
Value: 675.33 	
Date: Jan 15
Value: 667.4 	
Date: Jan 10
Value: 659.58 	
Date: Jan 05
Value: 648.34 	
Date: Dec 31
Value: 637.19 	
Date: Dec 25
Value: 623.79 	
Date: Dec 20
Value: 612.66 	
Date: Dec 15
Value: 600.26 	
Date: Dec 10
Value: 587.22 	
Date: Dec 05
Value: 574.67 	
Date: Nov 30
Value: 558.36 	
Date: Nov 25
Value: 542.51 	
Date: Nov 20
Value: 525.79 	
Date: Nov 15
Value: 505.87 	
Date: Nov 10
Value: 489.13 	
Date: Nov 05
Value: 472.19 	
Date: Oct 31
Value: 1271.75 	
Date: Oct 25
Value: 1255.74 	
Date: Oct 20
Value: 1239.45 	
Date: Oct 15
Value: 1226.95 	
Date: Oct 10
Value: 1209.53 	
Date: Oct 05
Value: 1193.9 	
Date: Sep 30
Value: 1182.88 	
Date: Sep 25
Value: 1172.9 	
Date: Sep 20
Value: 1163.4 	
Date: Sep 15
Value: 1154.85 	
Date: Sep 10
Value: 1146.25 	
Date: Sep 05
Value: 1136.57 	
Date: Aug 31
Value: 1128.85 	
Date: Aug 25
Value: 1119.85 	
Date: Aug 20
Value: 1113.83 	
Date: Aug 15
Value: 1108.87 	
Date: Aug 10
Value: 1104.06 	
Date: Aug 05
Value: 1096.51 	
Date: Jul 31
Value: 1090.92 	
Date: Jul 25
Value: 1082.21 	
Date: Jul 20
Value: 1076.69 	
Date: Jul 15
Value: 1071.48 	
Date: Jul 10
Value: 1064.86 	
Date: Jul 05
Value: 1058 	
Date: Jun 30
Value: 1050.57 	
Date: Jun 25
Value: 1044.04 	
Date: Jun 20
Value: 1036.91 	
Date: Jun 15
Value: 1027.13 	
Date: Jun 10
Value: 1019.69 	
Date: Jun 05
Value: 1011.09 	
Date: May 31
Value: 1000.52 	
Date: May 25
Value: 986.43 	
Date: May 20
Value: 972.22 	
Date: May 15
Value: 960.03 	
Date: May 10
Value: 945.52 	
Date: May 05
Value: 932.04 	
Date: Apr 30
Value: 917.63 	
Date: Apr 25
Value: 906.03 	
Date: Apr 20
Value: 893.19 	
Date: Apr 15
Value: 878.52 	
Date: Apr 10
Value: 863.8 	
Date: Apr 05
Value: 851.85 	
Date: Mar 31
Value: 839.39 	
Date: Mar 25
Value: 823.07 	
Date: Mar 20
Value: 810.68 	
Date: Mar 15
Value: 798.27 	
Date: Mar 10
Value: 788.59 	
Date: Mar 05
Value: 775.76

	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83
	
Date: Feb 28
Value: 2073.24 	
Date: Feb 25
Value: 2072.73 	
Date: Feb 20
Value: 2071.35 	
Date: Feb 15
Value: 2069.58 	
Date: Feb 10
Value: 2068.58 	
Date: Feb 05
Value: 2067.81 	
Date: Jan 31
Value: 2067.04 	
Date: Jan 25
Value: 2064.14 	
Date: Jan 20
Value: 2063.52 	
Date: Jan 15
Value: 2062.09 	
Date: Jan 10
Value: 2050.97 	
Date: Jan 05
Value: 2049.43 	
Date: Dec 31
Value: 2046.5 	
Date: Dec 25
Value: 2042.38 	
Date: Dec 20
Value: 1995.63 	
Date: Dec 15
Value: 1987.93 	
Date: Dec 10
Value: 1979.34 	
Date: Dec 05
Value: 1935.01 	
Date: Nov 30
Value: 1918.02 	
Date: Nov 25
Value: 1891.76 	
Date: Nov 20
Value: 1870.65 	
Date: Nov 15
Value: 1866.54 	
Date: Nov 10
Value: 1861.24 	
Date: Nov 05
Value: 1859.86 	
Date: Oct 31
Value: 1858.44 	
Date: Oct 25
Value: 1856.48 	
Date: Oct 20
Value: 1854.95 	
Date: Oct 15
Value: 1853.39 	
Date: Oct 10
Value: 1849.82 	
Date: Oct 05
Value: 1846.14 	
Date: Sep 30
Value: 1837.02 	
Date: Sep 25
Value: 1832.7 	
Date: Sep 20
Value: 1829.67 	
Date: Sep 15
Value: 1816.38 	
Date: Sep 10
Value: 1807.99 	
Date: Sep 05
Value: 1800.21 	
Date: Aug 31
Value: 1797.26 	
Date: Aug 25
Value: 1792.95 	
Date: Aug 20
Value: 1784.84 	
Date: Aug 15
Value: 1754.28 	
Date: Aug 10
Value: 1751.6 	
Date: Aug 05
Value: 1749.46 	
Date: Jul 31
Value: 1747 	
Date: Jul 25
Value: 1743.88 	
Date: Jul 20
Value: 1740.09 	
Date: Jul 15
Value: 1736.75 	
Date: Jul 10
Value: 1733.98 	
Date: Jul 05
Value: 1731.23 	
Date: Jun 30
Value: 1724.82 	
Date: Jun 25
Value: 1705.81 	
Date: Jun 20
Value: 1676.42 	
Date: Jun 15
Value: 1672.71 	
Date: Jun 10
Value: 1662.72 	
Date: Jun 05
Value: 1658.91 	
Date: May 31
Value: 1651.06 	
Date: May 25
Value: 1642.77 	
Date: May 20
Value: 1631.05 	
Date: May 15
Value: 1610.3 	
Date: May 10
Value: 1603.56 	
Date: May 05
Value: 1594.82 	
Date: Apr 30
Value: 1563.18 	
Date: Apr 25
Value: 1558.73 	
Date: Apr 20
Value: 2182.98 	
Date: Apr 15
Value: 2176.73 	
Date: Apr 10
Value: 2170.5 	
Date: Apr 05
Value: 2162.34 	
Date: Mar 31
Value: 2145.27 	
Date: Mar 25
Value: 2107.18 	
Date: Mar 20
Value: 2091.93 	
Date: Mar 15
Value: 2087.88 	
Date: Mar 10
Value: 2079.37 	
Date: Mar 05
Value: 2077.7 	
Date: Feb 28
Value: 2053.25 	
Date: Feb 25
Value: 2047.36 	
Date: Feb 20
Value: 2042.98 	
Date: Feb 15
Value: 2042.23 	
Date: Feb 10
Value: 2024.36 	
Date: Feb 05
Value: 2020.29 	
Date: Jan 31
Value: 2019.16 	
Date: Jan 25
Value: 2018.42 	
Date: Jan 20
Value: 2017.14 	
Date: Jan 15
Value: 2008.4 	
Date: Jan 10
Value: 2006.16 	
Date: Jan 05
Value: 1993.54 	
Date: Dec 31
Value: 1986.74 	
Date: Dec 25
Value: 1983.41 	
Date: Dec 20
Value: 1967.69 	
Date: Dec 15
Value: 1963 	
Date: Dec 10
Value: 1940.9 	
Date: Dec 05
Value: 1933.27 	
Date: Nov 30
Value: 1916.18 	
Date: Nov 25
Value: 1892.05 	
Date: Nov 20
Value: 1877.49 	
Date: Nov 15
Value: 1859.07 	
Date: Nov 10
Value: 1852.54 	
Date: Nov 05
Value: 1842.19 	
Date: Oct 31
Value: 2484.94 	
Date: Oct 25
Value: 2482.97 	
Date: Oct 20
Value: 2481.44 	
Date: Oct 15
Value: 2479.88 	
Date: Oct 10
Value: 2476.31 	
Date: Oct 05
Value: 2472.63 	
Date: Sep 30
Value: 2463.51 	
Date: Sep 25
Value: 2459.19 	
Date: Sep 20
Value: 2456.16 	
Date: Sep 15
Value: 2442.87 	
Date: Sep 10
Value: 2434.48 	
Date: Sep 05
Value: 2426.7 	
Date: Aug 31
Value: 2423.75 	
Date: Aug 25
Value: 2419.44 	
Date: Aug 20
Value: 2411.33 	
Date: Aug 15
Value: 2380.77 	
Date: Aug 10
Value: 2378.1 	
Date: Aug 05
Value: 2375.95 	
Date: Jul 31
Value: 2373.49 	
Date: Jul 25
Value: 2370.37 	
Date: Jul 20
Value: 2366.58 	
Date: Jul 15
Value: 2363.24 	
Date: Jul 10
Value: 2360.47 	
Date: Jul 05
Value: 2357.72 	
Date: Jun 30
Value: 2351.31 	
Date: Jun 25
Value: 2332.3 	
Date: Jun 20
Value: 2302.91 	
Date: Jun 15
Value: 2299.2 	
Date: Jun 10
Value: 2289.21 	
Date: Jun 05
Value: 2285.4 	
Date: May 31
Value: 2277.55 	
Date: May 25
Value: 2269.26 	
Date: May 20
Value: 2257.54 	
Date: May 15
Value: 2236.79 	
Date: May 10
Value: 2230.05 	
Date: May 05
Value: 2221.31 	
Date: Apr 30
Value: 2189.67 	
Date: Apr 25
Value: 2185.22 	
Date: Apr 20
Value: 2153.44 	
Date: Apr 15
Value: 2133.78 	
Date: Apr 10
Value: 2130.44 	
Date: Apr 05
Value: 2127.27 	
Date: Mar 31
Value: 2124.32 	
Date: Mar 25
Value: 2115.81 	
Date: Mar 20
Value: 2111.99 	
Date: Mar 15
Value: 2109.09 	
Date: Mar 10
Value: 2075.61 	
Date: Mar 05
Value: 2067.02 	
Date: Feb 28
Value: 659.67 	
Date: Feb 25
Value: 656.11 	
Date: Feb 20
Value: 649.24 	
Date: Feb 15
Value: 644.42 	
Date: Feb 10
Value: 636.77 	
Date: Feb 05
Value: 631.08 	
Date: Jan 31
Value: 625.41 	
Date: Jan 25
Value: 617.01 	
Date: Jan 20
Value: 610.41 	
Date: Jan 15
Value: 605.24 	
Date: Jan 10
Value: 600.28 	
Date: Jan 05
Value: 593.37 	
Date: Dec 31
Value: 586.17 	
Date: Dec 25
Value: 571.98 	
Date: Dec 20
Value: 559.34 	
Date: Dec 15
Value: 545.78 	
Date: Dec 10
Value: 533.14 	
Date: Dec 05
Value: 519.93 	
Date: Nov 30
Value: 505.88 	
Date: Nov 25
Value: 495.07 	
Date: Nov 20
Value: 482.81 	
Date: Nov 15
Value: 470.26 	
Date: Nov 10
Value: 460.73 	
Date: Nov 05
Value: 451.82 	
Date: Oct 31
Value: 1144.9 	
Date: Oct 25
Value: 1134.96 	
Date: Oct 20
Value: 1124.36 	
Date: Oct 15
Value: 1116.76 	
Date: Oct 10
Value: 1104.84 	
Date: Oct 05
Value: 1094.39 	
Date: Sep 30
Value: 1086.58 	
Date: Sep 25
Value: 1079.73 	
Date: Sep 20
Value: 1073.91 	
Date: Sep 15
Value: 1068.87 	
Date: Sep 10
Value: 1064.02 	
Date: Sep 05
Value: 1059.58 	
Date: Aug 31
Value: 1053.86 	
Date: Aug 25
Value: 1044.1 	
Date: Aug 20
Value: 1035.56 	
Date: Aug 15
Value: 1028.44 	
Date: Aug 10
Value: 1019.08 	
Date: Aug 05
Value: 1006.69 	
Date: Jul 31
Value: 998.42 	
Date: Jul 25
Value: 987.56 	
Date: Jul 20
Value: 981.09 	
Date: Jul 15
Value: 976.05 	
Date: Jul 10
Value: 968.45 	
Date: Jul 05
Value: 959.9 	
Date: Jun 30
Value: 951.16 	
Date: Jun 25
Value: 940.3 	
Date: Jun 20
Value: 927.48 	
Date: Jun 15
Value: 912.06 	
Date: Jun 10
Value: 895.85 	
Date: Jun 05
Value: 882.98 	
Date: May 31
Value: 869.07 	
Date: May 25
Value: 854.82 	
Date: May 20
Value: 841.98 	
Date: May 15
Value: 831.62 	
Date: May 10
Value: 820.14 	
Date: May 05
Value: 807.96 	
Date: Apr 30
Value: 796.31 	
Date: Apr 25
Value: 786.94 	
Date: Apr 20
Value: 774.97 	
Date: Apr 15
Value: 760.42 	
Date: Apr 10
Value: 747.06 	
Date: Apr 05
Value: 735.85 	
Date: Mar 31
Value: 724.34 	
Date: Mar 25
Value: 709.25 	
Date: Mar 20
Value: 698.86 	
Date: Mar 15
Value: 688.95 	
Date: Mar 10
Value: 680.23 	
Date: Mar 05
Value: 669.5 	
Date: Feb 28
Value: 2073.24 	
Date: Feb 25
Value: 2072.73 	
Date: Feb 20
Value: 2071.35 	
Date: Feb 15
Value: 2069.58 	
Date: Feb 10
Value: 2068.58 	
Date: Feb 05
Value: 2067.81 	
Date: Jan 31
Value: 2067.04 	
Date: Jan 25
Value: 2064.14 	
Date: Jan 20
Value: 2063.52 	
Date: Jan 15
Value: 2062.09 	
Date: Jan 10
Value: 2050.97 	
Date: Jan 05
Value: 2049.43 	
Date: Dec 31
Value: 2046.5 	
Date: Dec 25
Value: 2042.38 	
Date: Dec 20
Value: 1995.63 	
Date: Dec 15
Value: 1987.93 	
Date: Dec 10
Value: 1979.34 	
Date: Dec 05
Value: 1935.01 	
Date: Nov 30
Value: 1918.02 	
Date: Nov 25
Value: 1891.76 	
Date: Nov 20
Value: 1870.65 	
Date: Nov 15
Value: 1866.54 	
Date: Nov 10
Value: 1861.24 	
Date: Nov 05
Value: 1859.86 	
Date: Oct 31
Value: 1858.44 	
Date: Oct 25
Value: 1856.48 	
Date: Oct 20
Value: 1854.95 	
Date: Oct 15
Value: 1853.39 	
Date: Oct 10
Value: 1849.82 	
Date: Oct 05
Value: 1846.14 	
Date: Sep 30
Value: 1837.02 	
Date: Sep 25
Value: 1832.7 	
Date: Sep 20
Value: 1829.67 	
Date: Sep 15
Value: 1816.38 	
Date: Sep 10
Value: 1807.99 	
Date: Sep 05
Value: 1800.21 	
Date: Aug 31
Value: 1797.26 	
Date: Aug 25
Value: 1792.95 	
Date: Aug 20
Value: 1784.84 	
Date: Aug 15
Value: 1754.28 	
Date: Aug 10
Value: 1751.6 	
Date: Aug 05
Value: 1749.46 	
Date: Jul 31
Value: 1747 	
Date: Jul 25
Value: 1743.88 	
Date: Jul 20
Value: 1740.09 	
Date: Jul 15
Value: 1736.75 	
Date: Jul 10
Value: 1733.98 	
Date: Jul 05
Value: 1731.23 	
Date: Jun 30
Value: 1724.82 	
Date: Jun 25
Value: 1705.81 	
Date: Jun 20
Value: 1676.42 	
Date: Jun 15
Value: 1672.71 	
Date: Jun 10
Value: 1662.72 	
Date: Jun 05
Value: 1658.91 	
Date: May 31
Value: 1651.06 	
Date: May 25
Value: 1642.77 	
Date: May 20
Value: 1631.05 	
Date: May 15
Value: 1610.3 	
Date: May 10
Value: 1603.56 	
Date: May 05
Value: 1594.82 	
Date: Apr 30
Value: 1563.18 	
Date: Apr 25
Value: 1558.73 	
Date: Apr 20
Value: 2182.98 	
Date: Apr 15
Value: 2176.73 	
Date: Apr 10
Value: 2170.5 	
Date: Apr 05
Value: 2162.34 	
Date: Mar 31
Value: 2145.27 	
Date: Mar 25
Value: 2107.18 	
Date: Mar 20
Value: 2091.93 	
Date: Mar 15
Value: 2087.88 	
Date: Mar 10
Value: 2079.37 	
Date: Mar 05
Value: 2077.7 	
Date: Feb 28
Value: 2053.25 	
Date: Feb 25
Value: 2047.36 	
Date: Feb 20
Value: 2042.98 	
Date: Feb 15
Value: 2042.23 	
Date: Feb 10
Value: 2024.36 	
Date: Feb 05
Value: 2020.29 	
Date: Jan 31
Value: 2019.16 	
Date: Jan 25
Value: 2018.42 	
Date: Jan 20
Value: 2017.14 	
Date: Jan 15
Value: 2008.4 	
Date: Jan 10
Value: 2006.16 	
Date: Jan 05
Value: 1993.54 	
Date: Dec 31
Value: 1986.74 	
Date: Dec 25
Value: 1983.41 	
Date: Dec 20
Value: 1967.69 	
Date: Dec 15
Value: 1963 	
Date: Dec 10
Value: 1940.9 	
Date: Dec 05
Value: 1933.27 	
Date: Nov 30
Value: 1916.18 	
Date: Nov 25
Value: 1892.05 	
Date: Nov 20
Value: 1877.49 	
Date: Nov 15
Value: 1859.07 	
Date: Nov 10
Value: 1852.54 	
Date: Nov 05
Value: 1842.19 	
Date: Oct 31
Value: 2484.94 	
Date: Oct 25
Value: 2482.97 	
Date: Oct 20
Value: 2481.44 	
Date: Oct 15
Value: 2479.88 	
Date: Oct 10
Value: 2476.31 	
Date: Oct 05
Value: 2472.63 	
Date: Sep 30
Value: 2463.51 	
Date: Sep 25
Value: 2459.19 	
Date: Sep 20
Value: 2456.16 	
Date: Sep 15
Value: 2442.87 	
Date: Sep 10
Value: 2434.48 	
Date: Sep 05
Value: 2426.7 	
Date: Aug 31
Value: 2423.75 	
Date: Aug 25
Value: 2419.44 	
Date: Aug 20
Value: 2411.33 	
Date: Aug 15
Value: 2380.77 	
Date: Aug 10
Value: 2378.1 	
Date: Aug 05
Value: 2375.95 	
Date: Jul 31
Value: 2373.49 	
Date: Jul 25
Value: 2370.37 	
Date: Jul 20
Value: 2366.58 	
Date: Jul 15
Value: 2363.24 	
Date: Jul 10
Value: 2360.47 	
Date: Jul 05
Value: 2357.72 	
Date: Jun 30
Value: 2351.31 	
Date: Jun 25
Value: 2332.3 	
Date: Jun 20
Value: 2302.91 	
Date: Jun 15
Value: 2299.2 	
Date: Jun 10
Value: 2289.21 	
Date: Jun 05
Value: 2285.4 	
Date: May 31
Value: 2277.55 	
Date: May 25
Value: 2269.26 	
Date: May 20
Value: 2257.54 	
Date: May 15
Value: 2236.79 	
Date: May 10
Value: 2230.05 	
Date: May 05
Value: 2221.31 	
Date: Apr 30
Value: 2189.67 	
Date: Apr 25
Value: 2185.22 	
Date: Apr 20
Value: 2153.44 	
Date: Apr 15
Value: 2133.78 	
Date: Apr 10
Value: 2130.44 	
Date: Apr 05
Value: 2127.27 	
Date: Mar 31
Value: 2124.32 	
Date: Mar 25
Value: 2115.81 	
Date: Mar 20
Value: 2111.99 	
Date: Mar 15
Value: 2109.09 	
Date: Mar 10
Value: 2075.61 	
Date: Mar 05
Value: 2067.02 	
Date: Feb 28
Value: 659.67 	
Date: Feb 25
Value: 656.11 	
Date: Feb 20
Value: 649.24 	
Date: Feb 15
Value: 644.42 	
Date: Feb 10
Value: 636.77 	
Date: Feb 05
Value: 631.08 	
Date: Jan 31
Value: 625.41 	
Date: Jan 25
Value: 617.01 	
Date: Jan 20
Value: 610.41 	
Date: Jan 15
Value: 605.24 	
Date: Jan 10
Value: 600.28 	
Date: Jan 05
Value: 593.37 	
Date: Dec 31
Value: 586.17 	
Date: Dec 25
Value: 571.98 	
Date: Dec 20
Value: 559.34 	
Date: Dec 15
Value: 545.78 	
Date: Dec 10
Value: 533.14 	
Date: Dec 05
Value: 519.93 	
Date: Nov 30
Value: 505.88 	
Date: Nov 25
Value: 495.07 	
Date: Nov 20
Value: 482.81 	
Date: Nov 15
Value: 470.26 	
Date: Nov 10
Value: 460.73 	
Date: Nov 05
Value: 451.82 	
Date: Oct 31
Value: 1144.9 	
Date: Oct 25
Value: 1134.96 	
Date: Oct 20
Value: 1124.36 	
Date: Oct 15
Value: 1116.76 	
Date: Oct 10
Value: 1104.84 	
Date: Oct 05
Value: 1094.39 	
Date: Sep 30
Value: 1086.58 	
Date: Sep 25
Value: 1079.73 	
Date: Sep 20
Value: 1073.91 	
Date: Sep 15
Value: 1068.87 	
Date: Sep 10
Value: 1064.02 	
Date: Sep 05
Value: 1059.58 	
Date: Aug 31
Value: 1053.86 	
Date: Aug 25
Value: 1044.1 	
Date: Aug 20
Value: 1035.56 	
Date: Aug 15
Value: 1028.44 	
Date: Aug 10
Value: 1019.08 	
Date: Aug 05
Value: 1006.69 	
Date: Jul 31
Value: 998.42 	
Date: Jul 25
Value: 987.56 	
Date: Jul 20
Value: 981.09 	
Date: Jul 15
Value: 976.05 	
Date: Jul 10
Value: 968.45 	
Date: Jul 05
Value: 959.9 	
Date: Jun 30
Value: 951.16 	
Date: Jun 25
Value: 940.3 	
Date: Jun 20
Value: 927.48 	
Date: Jun 15
Value: 912.06 	
Date: Jun 10
Value: 895.85 	
Date: Jun 05
Value: 882.98 	
Date: May 31
Value: 869.07 	
Date: May 25
Value: 854.82 	
Date: May 20
Value: 841.98 	
Date: May 15
Value: 831.62 	
Date: May 10
Value: 820.14 	
Date: May 05
Value: 807.96 	
Date: Apr 30
Value: 796.31 	
Date: Apr 25
Value: 786.94 	
Date: Apr 20
Value: 774.97 	
Date: Apr 15
Value: 760.42 	
Date: Apr 10
Value: 747.06 	
Date: Apr 05
Value: 735.85 	
Date: Mar 31
Value: 724.34 	
Date: Mar 25
Value: 709.25 	
Date: Mar 20
Value: 698.86 	
Date: Mar 15
Value: 688.95 	
Date: Mar 10
Value: 680.23 	
Date: Mar 05
Value: 669.5

	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62
	
Date: Feb 28
Value: 2056.49 	
Date: Feb 25
Value: 2055.54 	
Date: Feb 20
Value: 2054.87 	
Date: Feb 15
Value: 2054.01 	
Date: Feb 10
Value: 2053.43 	
Date: Feb 05
Value: 2052.83 	
Date: Jan 31
Value: 2052.2 	
Date: Jan 25
Value: 2042.69 	
Date: Jan 20
Value: 2041.5 	
Date: Jan 15
Value: 2038.82 	
Date: Jan 10
Value: 2021.88 	
Date: Jan 05
Value: 2018.17 	
Date: Dec 31
Value: 2012.06 	
Date: Dec 25
Value: 2008.75 	
Date: Dec 20
Value: 1975.62 	
Date: Dec 15
Value: 1968.31 	
Date: Dec 10
Value: 1961.91 	
Date: Dec 05
Value: 1944.33 	
Date: Nov 30
Value: 1923.87 	
Date: Nov 25
Value: 1899.3 	
Date: Nov 20
Value: 1883.83 	
Date: Nov 15
Value: 1874.85 	
Date: Nov 10
Value: 1871.09 	
Date: Nov 05
Value: 1869.96 	
Date: Oct 31
Value: 1868.88 	
Date: Oct 25
Value: 1866.6 	
Date: Oct 20
Value: 1864.95 	
Date: Oct 15
Value: 1863.25 	
Date: Oct 10
Value: 1861.63 	
Date: Oct 05
Value: 1853.35 	
Date: Sep 30
Value: 1819.63 	
Date: Sep 25
Value: 1813.61 	
Date: Sep 20
Value: 1810.96 	
Date: Sep 15
Value: 1799.26 	
Date: Sep 10
Value: 1790.8 	
Date: Sep 05
Value: 1774.05 	
Date: Aug 31
Value: 1770.87 	
Date: Aug 25
Value: 1764.3 	
Date: Aug 20
Value: 1756.15 	
Date: Aug 15
Value: 1740.08 	
Date: Aug 10
Value: 1737.71 	
Date: Aug 05
Value: 1735.34 	
Date: Jul 31
Value: 1732.94 	
Date: Jul 25
Value: 1730.3 	
Date: Jul 20
Value: 1725.09 	
Date: Jul 15
Value: 1717.55 	
Date: Jul 10
Value: 1713.37 	
Date: Jul 05
Value: 1710.74 	
Date: Jun 30
Value: 1699.02 	
Date: Jun 25
Value: 1691.79 	
Date: Jun 20
Value: 1671.11 	
Date: Jun 15
Value: 1668.57 	
Date: Jun 10
Value: 1662.47 	
Date: Jun 05
Value: 1659.78 	
Date: May 31
Value: 1655.65 	
Date: May 25
Value: 1646.85 	
Date: May 20
Value: 1637.46 	
Date: May 15
Value: 1607.82 	
Date: May 10
Value: 1599.77 	
Date: May 05
Value: 1591.84 	
Date: Apr 30
Value: 1573.86 	
Date: Apr 25
Value: 1568.08 	
Date: Apr 20
Value: 2162.76 	
Date: Apr 15
Value: 2156.56 	
Date: Apr 10
Value: 2150.95 	
Date: Apr 05
Value: 2140.05 	
Date: Mar 31
Value: 2134 	
Date: Mar 25
Value: 2107.51 	
Date: Mar 20
Value: 2075.8 	
Date: Mar 15
Value: 2069.53 	
Date: Mar 10
Value: 2061.01 	
Date: Mar 05
Value: 2059.19 	
Date: Feb 28
Value: 1966.67 	
Date: Feb 25
Value: 1961.25 	
Date: Feb 20
Value: 1956.22 	
Date: Feb 15
Value: 1955.55 	
Date: Feb 10
Value: 1946.84 	
Date: Feb 05
Value: 1942.81 	
Date: Jan 31
Value: 1941.21 	
Date: Jan 25
Value: 1940.41 	
Date: Jan 20
Value: 1937.03 	
Date: Jan 15
Value: 1921.44 	
Date: Jan 10
Value: 1919.73 	
Date: Jan 05
Value: 1899.28 	
Date: Dec 31
Value: 1890.9 	
Date: Dec 25
Value: 1888.51 	
Date: Dec 20
Value: 1876.3 	
Date: Dec 15
Value: 1873.5 	
Date: Dec 10
Value: 1836.32 	
Date: Dec 05
Value: 1832.11 	
Date: Nov 30
Value: 1820.59 	
Date: Nov 25
Value: 1773.09 	
Date: Nov 20
Value: 1749.3 	
Date: Nov 15
Value: 1742.76 	
Date: Nov 10
Value: 1733.03 	
Date: Nov 05
Value: 1708.28 	
Date: Oct 31
Value: 2452.6 	
Date: Oct 25
Value: 2450.32 	
Date: Oct 20
Value: 2448.67 	
Date: Oct 15
Value: 2446.97 	
Date: Oct 10
Value: 2445.35 	
Date: Oct 05
Value: 2437.07 	
Date: Sep 30
Value: 2403.35 	
Date: Sep 25
Value: 2397.33 	
Date: Sep 20
Value: 2394.68 	
Date: Sep 15
Value: 2382.98 	
Date: Sep 10
Value: 2374.52 	
Date: Sep 05
Value: 2357.77 	
Date: Aug 31
Value: 2354.59 	
Date: Aug 25
Value: 2348.02 	
Date: Aug 20
Value: 2339.87 	
Date: Aug 15
Value: 2323.8 	
Date: Aug 10
Value: 2321.43 	
Date: Aug 05
Value: 2319.06 	
Date: Jul 31
Value: 2316.66 	
Date: Jul 25
Value: 2314.02 	
Date: Jul 20
Value: 2308.81 	
Date: Jul 15
Value: 2301.27 	
Date: Jul 10
Value: 2297.09 	
Date: Jul 05
Value: 2294.46 	
Date: Jun 30
Value: 2282.74 	
Date: Jun 25
Value: 2275.51 	
Date: Jun 20
Value: 2254.83 	
Date: Jun 15
Value: 2252.29 	
Date: Jun 10
Value: 2246.19 	
Date: Jun 05
Value: 2243.5 	
Date: May 31
Value: 2239.37 	
Date: May 25
Value: 2230.57 	
Date: May 20
Value: 2221.18 	
Date: May 15
Value: 2191.54 	
Date: May 10
Value: 2183.49 	
Date: May 05
Value: 2175.56 	
Date: Apr 30
Value: 2157.58 	
Date: Apr 25
Value: 2151.8 	
Date: Apr 20
Value: 2106.39 	
Date: Apr 15
Value: 2078.69 	
Date: Apr 10
Value: 2075.66 	
Date: Apr 05
Value: 2072.91 	
Date: Mar 31
Value: 2068.09 	
Date: Mar 25
Value: 2050.5 	
Date: Mar 20
Value: 2046.9 	
Date: Mar 15
Value: 2039.17 	
Date: Mar 10
Value: 2026.13 	
Date: Mar 05
Value: 2016.83 	
Date: Feb 28
Value: 676.28 	
Date: Feb 25
Value: 671.9 	
Date: Feb 20
Value: 663.16 	
Date: Feb 15
Value: 656.96 	
Date: Feb 10
Value: 647.85 	
Date: Feb 05
Value: 640 	
Date: Jan 31
Value: 631.65 	
Date: Jan 25
Value: 619.93 	
Date: Jan 20
Value: 609.64 	
Date: Jan 15
Value: 602.19 	
Date: Jan 10
Value: 594.79 	
Date: Jan 05
Value: 584.94 	
Date: Dec 31
Value: 574.15 	
Date: Dec 25
Value: 561.98 	
Date: Dec 20
Value: 549.63 	
Date: Dec 15
Value: 537.96 	
Date: Dec 10
Value: 526.06 	
Date: Dec 05
Value: 514.4 	
Date: Nov 30
Value: 498.63 	
Date: Nov 25
Value: 485.21 	
Date: Nov 20
Value: 471.92 	
Date: Nov 15
Value: 455.26 	
Date: Nov 10
Value: 442.02 	
Date: Nov 05
Value: 429.06 	
Date: Oct 31
Value: 1141.02 	
Date: Oct 25
Value: 1127.13 	
Date: Oct 20
Value: 1113.16 	
Date: Oct 15
Value: 1102.41 	
Date: Oct 10
Value: 1086.76 	
Date: Oct 05
Value: 1073.75 	
Date: Sep 30
Value: 1064.05 	
Date: Sep 25
Value: 1056.87 	
Date: Sep 20
Value: 1050.94 	
Date: Sep 15
Value: 1045.4 	
Date: Sep 10
Value: 1040.42 	
Date: Sep 05
Value: 1034.39 	
Date: Aug 31
Value: 1029.35 	
Date: Aug 25
Value: 1020.48 	
Date: Aug 20
Value: 1013.66 	
Date: Aug 15
Value: 1008.24 	
Date: Aug 10
Value: 1002.8 	
Date: Aug 05
Value: 993.7 	
Date: Jul 31
Value: 987 	
Date: Jul 25
Value: 979.15 	
Date: Jul 20
Value: 974.45 	
Date: Jul 15
Value: 969.81 	
Date: Jul 10
Value: 963.74 	
Date: Jul 05
Value: 957.74 	
Date: Jun 30
Value: 950.8 	
Date: Jun 25
Value: 945.07 	
Date: Jun 20
Value: 938.17 	
Date: Jun 15
Value: 928.73 	
Date: Jun 10
Value: 921.59 	
Date: Jun 05
Value: 913.68 	
Date: May 31
Value: 904.42 	
Date: May 25
Value: 890.81 	
Date: May 20
Value: 877.29 	
Date: May 15
Value: 865.6 	
Date: May 10
Value: 851.81 	
Date: May 05
Value: 838.67 	
Date: Apr 30
Value: 824.87 	
Date: Apr 25
Value: 813.78 	
Date: Apr 20
Value: 801.51 	
Date: Apr 15
Value: 786.34 	
Date: Apr 10
Value: 772.24 	
Date: Apr 05
Value: 759.83 	
Date: Mar 31
Value: 747.15 	
Date: Mar 25
Value: 732.08 	
Date: Mar 20
Value: 720.9 	
Date: Mar 15
Value: 709.55 	
Date: Mar 10
Value: 701.05 	
Date: Mar 05
Value: 688.9 	
Date: Feb 28
Value: 2056.49 	
Date: Feb 25
Value: 2055.54 	
Date: Feb 20
Value: 2054.87 	
Date: Feb 15
Value: 2054.01 	
Date: Feb 10
Value: 2053.43 	
Date: Feb 05
Value: 2052.83 	
Date: Jan 31
Value: 2052.2 	
Date: Jan 25
Value: 2042.69 	
Date: Jan 20
Value: 2041.5 	
Date: Jan 15
Value: 2038.82 	
Date: Jan 10
Value: 2021.88 	
Date: Jan 05
Value: 2018.17 	
Date: Dec 31
Value: 2012.06 	
Date: Dec 25
Value: 2008.75 	
Date: Dec 20
Value: 1975.62 	
Date: Dec 15
Value: 1968.31 	
Date: Dec 10
Value: 1961.91 	
Date: Dec 05
Value: 1944.33 	
Date: Nov 30
Value: 1923.87 	
Date: Nov 25
Value: 1899.3 	
Date: Nov 20
Value: 1883.83 	
Date: Nov 15
Value: 1874.85 	
Date: Nov 10
Value: 1871.09 	
Date: Nov 05
Value: 1869.96 	
Date: Oct 31
Value: 1868.88 	
Date: Oct 25
Value: 1866.6 	
Date: Oct 20
Value: 1864.95 	
Date: Oct 15
Value: 1863.25 	
Date: Oct 10
Value: 1861.63 	
Date: Oct 05
Value: 1853.35 	
Date: Sep 30
Value: 1819.63 	
Date: Sep 25
Value: 1813.61 	
Date: Sep 20
Value: 1810.96 	
Date: Sep 15
Value: 1799.26 	
Date: Sep 10
Value: 1790.8 	
Date: Sep 05
Value: 1774.05 	
Date: Aug 31
Value: 1770.87 	
Date: Aug 25
Value: 1764.3 	
Date: Aug 20
Value: 1756.15 	
Date: Aug 15
Value: 1740.08 	
Date: Aug 10
Value: 1737.71 	
Date: Aug 05
Value: 1735.34 	
Date: Jul 31
Value: 1732.94 	
Date: Jul 25
Value: 1730.3 	
Date: Jul 20
Value: 1725.09 	
Date: Jul 15
Value: 1717.55 	
Date: Jul 10
Value: 1713.37 	
Date: Jul 05
Value: 1710.74 	
Date: Jun 30
Value: 1699.02 	
Date: Jun 25
Value: 1691.79 	
Date: Jun 20
Value: 1671.11 	
Date: Jun 15
Value: 1668.57 	
Date: Jun 10
Value: 1662.47 	
Date: Jun 05
Value: 1659.78 	
Date: May 31
Value: 1655.65 	
Date: May 25
Value: 1646.85 	
Date: May 20
Value: 1637.46 	
Date: May 15
Value: 1607.82 	
Date: May 10
Value: 1599.77 	
Date: May 05
Value: 1591.84 	
Date: Apr 30
Value: 1573.86 	
Date: Apr 25
Value: 1568.08 	
Date: Apr 20
Value: 2162.76 	
Date: Apr 15
Value: 2156.56 	
Date: Apr 10
Value: 2150.95 	
Date: Apr 05
Value: 2140.05 	
Date: Mar 31
Value: 2134 	
Date: Mar 25
Value: 2107.51 	
Date: Mar 20
Value: 2075.8 	
Date: Mar 15
Value: 2069.53 	
Date: Mar 10
Value: 2061.01 	
Date: Mar 05
Value: 2059.19 	
Date: Feb 28
Value: 1966.67 	
Date: Feb 25
Value: 1961.25 	
Date: Feb 20
Value: 1956.22 	
Date: Feb 15
Value: 1955.55 	
Date: Feb 10
Value: 1946.84 	
Date: Feb 05
Value: 1942.81 	
Date: Jan 31
Value: 1941.21 	
Date: Jan 25
Value: 1940.41 	
Date: Jan 20
Value: 1937.03 	
Date: Jan 15
Value: 1921.44 	
Date: Jan 10
Value: 1919.73 	
Date: Jan 05
Value: 1899.28 	
Date: Dec 31
Value: 1890.9 	
Date: Dec 25
Value: 1888.51 	
Date: Dec 20
Value: 1876.3 	
Date: Dec 15
Value: 1873.5 	
Date: Dec 10
Value: 1836.32 	
Date: Dec 05
Value: 1832.11 	
Date: Nov 30
Value: 1820.59 	
Date: Nov 25
Value: 1773.09 	
Date: Nov 20
Value: 1749.3 	
Date: Nov 15
Value: 1742.76 	
Date: Nov 10
Value: 1733.03 	
Date: Nov 05
Value: 1708.28 	
Date: Oct 31
Value: 2452.6 	
Date: Oct 25
Value: 2450.32 	
Date: Oct 20
Value: 2448.67 	
Date: Oct 15
Value: 2446.97 	
Date: Oct 10
Value: 2445.35 	
Date: Oct 05
Value: 2437.07 	
Date: Sep 30
Value: 2403.35 	
Date: Sep 25
Value: 2397.33 	
Date: Sep 20
Value: 2394.68 	
Date: Sep 15
Value: 2382.98 	
Date: Sep 10
Value: 2374.52 	
Date: Sep 05
Value: 2357.77 	
Date: Aug 31
Value: 2354.59 	
Date: Aug 25
Value: 2348.02 	
Date: Aug 20
Value: 2339.87 	
Date: Aug 15
Value: 2323.8 	
Date: Aug 10
Value: 2321.43 	
Date: Aug 05
Value: 2319.06 	
Date: Jul 31
Value: 2316.66 	
Date: Jul 25
Value: 2314.02 	
Date: Jul 20
Value: 2308.81 	
Date: Jul 15
Value: 2301.27 	
Date: Jul 10
Value: 2297.09 	
Date: Jul 05
Value: 2294.46 	
Date: Jun 30
Value: 2282.74 	
Date: Jun 25
Value: 2275.51 	
Date: Jun 20
Value: 2254.83 	
Date: Jun 15
Value: 2252.29 	
Date: Jun 10
Value: 2246.19 	
Date: Jun 05
Value: 2243.5 	
Date: May 31
Value: 2239.37 	
Date: May 25
Value: 2230.57 	
Date: May 20
Value: 2221.18 	
Date: May 15
Value: 2191.54 	
Date: May 10
Value: 2183.49 	
Date: May 05
Value: 2175.56 	
Date: Apr 30
Value: 2157.58 	
Date: Apr 25
Value: 2151.8 	
Date: Apr 20
Value: 2106.39 	
Date: Apr 15
Value: 2078.69 	
Date: Apr 10
Value: 2075.66 	
Date: Apr 05
Value: 2072.91 	
Date: Mar 31
Value: 2068.09 	
Date: Mar 25
Value: 2050.5 	
Date: Mar 20
Value: 2046.9 	
Date: Mar 15
Value: 2039.17 	
Date: Mar 10
Value: 2026.13 	
Date: Mar 05
Value: 2016.83 	
Date: Feb 28
Value: 676.28 	
Date: Feb 25
Value: 671.9 	
Date: Feb 20
Value: 663.16 	
Date: Feb 15
Value: 656.96 	
Date: Feb 10
Value: 647.85 	
Date: Feb 05
Value: 640 	
Date: Jan 31
Value: 631.65 	
Date: Jan 25
Value: 619.93 	
Date: Jan 20
Value: 609.64 	
Date: Jan 15
Value: 602.19 	
Date: Jan 10
Value: 594.79 	
Date: Jan 05
Value: 584.94 	
Date: Dec 31
Value: 574.15 	
Date: Dec 25
Value: 561.98 	
Date: Dec 20
Value: 549.63 	
Date: Dec 15
Value: 537.96 	
Date: Dec 10
Value: 526.06 	
Date: Dec 05
Value: 514.4 	
Date: Nov 30
Value: 498.63 	
Date: Nov 25
Value: 485.21 	
Date: Nov 20
Value: 471.92 	
Date: Nov 15
Value: 455.26 	
Date: Nov 10
Value: 442.02 	
Date: Nov 05
Value: 429.06 	
Date: Oct 31
Value: 1141.02 	
Date: Oct 25
Value: 1127.13 	
Date: Oct 20
Value: 1113.16 	
Date: Oct 15
Value: 1102.41 	
Date: Oct 10
Value: 1086.76 	
Date: Oct 05
Value: 1073.75 	
Date: Sep 30
Value: 1064.05 	
Date: Sep 25
Value: 1056.87 	
Date: Sep 20
Value: 1050.94 	
Date: Sep 15
Value: 1045.4 	
Date: Sep 10
Value: 1040.42 	
Date: Sep 05
Value: 1034.39 	
Date: Aug 31
Value: 1029.35 	
Date: Aug 25
Value: 1020.48 	
Date: Aug 20
Value: 1013.66 	
Date: Aug 15
Value: 1008.24 	
Date: Aug 10
Value: 1002.8 	
Date: Aug 05
Value: 993.7 	
Date: Jul 31
Value: 987 	
Date: Jul 25
Value: 979.15 	
Date: Jul 20
Value: 974.45 	
Date: Jul 15
Value: 969.81 	
Date: Jul 10
Value: 963.74 	
Date: Jul 05
Value: 957.74 	
Date: Jun 30
Value: 950.8 	
Date: Jun 25
Value: 945.07 	
Date: Jun 20
Value: 938.17 	
Date: Jun 15
Value: 928.73 	
Date: Jun 10
Value: 921.59 	
Date: Jun 05
Value: 913.68 	
Date: May 31
Value: 904.42 	
Date: May 25
Value: 890.81 	
Date: May 20
Value: 877.29 	
Date: May 15
Value: 865.6 	
Date: May 10
Value: 851.81 	
Date: May 05
Value: 838.67 	
Date: Apr 30
Value: 824.87 	
Date: Apr 25
Value: 813.78 	
Date: Apr 20
Value: 801.51 	
Date: Apr 15
Value: 786.34 	
Date: Apr 10
Value: 772.24 	
Date: Apr 05
Value: 759.83 	
Date: Mar 31
Value: 747.15 	
Date: Mar 25
Value: 732.08 	
Date: Mar 20
Value: 720.9 	
Date: Mar 15
Value: 709.55 	
Date: Mar 10
Value: 701.05 	
Date: Mar 05
Value: 688.9

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52
	
Date: Feb 28
Value: 1954.59 	
Date: Feb 25
Value: 1953.95 	
Date: Feb 20
Value: 1952.91 	
Date: Feb 15
Value: 1951.65 	
Date: Feb 10
Value: 1950.8 	
Date: Feb 05
Value: 1950.02 	
Date: Jan 31
Value: 1949.11 	
Date: Jan 25
Value: 1940.19 	
Date: Jan 20
Value: 1939.19 	
Date: Jan 15
Value: 1936.52 	
Date: Jan 10
Value: 1917.85 	
Date: Jan 05
Value: 1915.84 	
Date: Dec 31
Value: 1910.6 	
Date: Dec 25
Value: 1898.62 	
Date: Dec 20
Value: 1850.66 	
Date: Dec 15
Value: 1844.41 	
Date: Dec 10
Value: 1839.33 	
Date: Dec 05
Value: 1798.2 	
Date: Nov 30
Value: 1766.41 	
Date: Nov 25
Value: 1744.99 	
Date: Nov 20
Value: 1732.21 	
Date: Nov 15
Value: 1719.38 	
Date: Nov 10
Value: 1710.88 	
Date: Nov 05
Value: 1708.82 	
Date: Oct 31
Value: 1706.96 	
Date: Oct 25
Value: 1704.95 	
Date: Oct 20
Value: 1703.51 	
Date: Oct 15
Value: 1702.09 	
Date: Oct 10
Value: 1700.16 	
Date: Oct 05
Value: 1697.41 	
Date: Sep 30
Value: 1685.85 	
Date: Sep 25
Value: 1682.7 	
Date: Sep 20
Value: 1680.28 	
Date: Sep 15
Value: 1667.47 	
Date: Sep 10
Value: 1660.89 	
Date: Sep 05
Value: 1654.95 	
Date: Aug 31
Value: 1653.13 	
Date: Aug 25
Value: 1650.32 	
Date: Aug 20
Value: 1641.93 	
Date: Aug 15
Value: 1615.91 	
Date: Aug 10
Value: 1613.96 	
Date: Aug 05
Value: 1612.17 	
Date: Jul 31
Value: 1609.93 	
Date: Jul 25
Value: 1608.15 	
Date: Jul 20
Value: 1604.27 	
Date: Jul 15
Value: 1601.47 	
Date: Jul 10
Value: 1599.75 	
Date: Jul 05
Value: 1597.93 	
Date: Jun 30
Value: 1588.38 	
Date: Jun 25
Value: 1566.75 	
Date: Jun 20
Value: 1528.93 	
Date: Jun 15
Value: 1526.01 	
Date: Jun 10
Value: 1518.08 	
Date: Jun 05
Value: 1512.73 	
Date: May 31
Value: 1506.06 	
Date: May 25
Value: 1496.37 	
Date: May 20
Value: 1490.6 	
Date: May 15
Value: 1467.1 	
Date: May 10
Value: 1460.28 	
Date: May 05
Value: 1453.34 	
Date: Apr 30
Value: 1435.94 	
Date: Apr 25
Value: 1433.15 	
Date: Apr 20
Value: 2049.35 	
Date: Apr 15
Value: 2045.73 	
Date: Apr 10
Value: 2042.32 	
Date: Apr 05
Value: 2038.85 	
Date: Mar 31
Value: 2030.84 	
Date: Mar 25
Value: 1986.72 	
Date: Mar 20
Value: 1970.49 	
Date: Mar 15
Value: 1967.36 	
Date: Mar 10
Value: 1959.9 	
Date: Mar 05
Value: 1958.2 	
Date: Feb 28
Value: 1853.4 	
Date: Feb 25
Value: 1847.12 	
Date: Feb 20
Value: 1840.77 	
Date: Feb 15
Value: 1839.98 	
Date: Feb 10
Value: 1820.63 	
Date: Feb 05
Value: 1813.8 	
Date: Jan 31
Value: 1811.83 	
Date: Jan 25
Value: 1810.88 	
Date: Jan 20
Value: 1809.66 	
Date: Jan 15
Value: 1803.31 	
Date: Jan 10
Value: 1800.59 	
Date: Jan 05
Value: 1771.99 	
Date: Dec 31
Value: 1767.16 	
Date: Dec 25
Value: 1763.95 	
Date: Dec 20
Value: 1746.83 	
Date: Dec 15
Value: 1743.39 	
Date: Dec 10
Value: 1713.33 	
Date: Dec 05
Value: 1708.33 	
Date: Nov 30
Value: 1688.41 	
Date: Nov 25
Value: 1660.59 	
Date: Nov 20
Value: 1642.72 	
Date: Nov 15
Value: 1633.27 	
Date: Nov 10
Value: 1625.96 	
Date: Nov 05
Value: 1615.93 	
Date: Oct 31
Value: 2261.49 	
Date: Oct 25
Value: 2259.48 	
Date: Oct 20
Value: 2258.04 	
Date: Oct 15
Value: 2256.62 	
Date: Oct 10
Value: 2254.69 	
Date: Oct 05
Value: 2251.93 	
Date: Sep 30
Value: 2240.37 	
Date: Sep 25
Value: 2237.23 	
Date: Sep 20
Value: 2234.8 	
Date: Sep 15
Value: 2221.99 	
Date: Sep 10
Value: 2215.41 	
Date: Sep 05
Value: 2209.48 	
Date: Aug 31
Value: 2207.65 	
Date: Aug 25
Value: 2204.85 	
Date: Aug 20
Value: 2196.45 	
Date: Aug 15
Value: 2170.43 	
Date: Aug 10
Value: 2168.49 	
Date: Aug 05
Value: 2166.7 	
Date: Jul 31
Value: 2164.46 	
Date: Jul 25
Value: 2162.68 	
Date: Jul 20
Value: 2158.8 	
Date: Jul 15
Value: 2155.99 	
Date: Jul 10
Value: 2154.27 	
Date: Jul 05
Value: 2152.45 	
Date: Jun 30
Value: 2142.9 	
Date: Jun 25
Value: 2121.28 	
Date: Jun 20
Value: 2083.46 	
Date: Jun 15
Value: 2080.53 	
Date: Jun 10
Value: 2072.6 	
Date: Jun 05
Value: 2067.26 	
Date: May 31
Value: 2060.58 	
Date: May 25
Value: 2050.9 	
Date: May 20
Value: 2045.13 	
Date: May 15
Value: 2021.62 	
Date: May 10
Value: 2014.8 	
Date: May 05
Value: 2007.86 	
Date: Apr 30
Value: 1990.46 	
Date: Apr 25
Value: 1987.67 	
Date: Apr 20
Value: 1956.66 	
Date: Apr 15
Value: 1939.93 	
Date: Apr 10
Value: 1937.94 	
Date: Apr 05
Value: 1935.86 	
Date: Mar 31
Value: 1933.92 	
Date: Mar 25
Value: 1924.44 	
Date: Mar 20
Value: 1920.67 	
Date: Mar 15
Value: 1917.24 	
Date: Mar 10
Value: 1902.29 	
Date: Mar 05
Value: 1888.87 	
Date: Feb 28
Value: 655.88 	
Date: Feb 25
Value: 651.84 	
Date: Feb 20
Value: 641.65 	
Date: Feb 15
Value: 634.42 	
Date: Feb 10
Value: 624.04 	
Date: Feb 05
Value: 615.02 	
Date: Jan 31
Value: 606.62 	
Date: Jan 25
Value: 593.9 	
Date: Jan 20
Value: 582.26 	
Date: Jan 15
Value: 574.88 	
Date: Jan 10
Value: 567.28 	
Date: Jan 05
Value: 558.61 	
Date: Dec 31
Value: 548.75 	
Date: Dec 25
Value: 531.9 	
Date: Dec 20
Value: 517.66 	
Date: Dec 15
Value: 504.49 	
Date: Dec 10
Value: 490.3 	
Date: Dec 05
Value: 477.19 	
Date: Nov 30
Value: 459.2 	
Date: Nov 25
Value: 448.35 	
Date: Nov 20
Value: 436.85 	
Date: Nov 15
Value: 423.1 	
Date: Nov 10
Value: 412.36 	
Date: Nov 05
Value: 402.81 	
Date: Oct 31
Value: 1092.82 	
Date: Oct 25
Value: 1082.64 	
Date: Oct 20
Value: 1072.78 	
Date: Oct 15
Value: 1064.41 	
Date: Oct 10
Value: 1052.59 	
Date: Oct 05
Value: 1043.15 	
Date: Sep 30
Value: 1036.55 	
Date: Sep 25
Value: 1030.62 	
Date: Sep 20
Value: 1025.44 	
Date: Sep 15
Value: 1020.48 	
Date: Sep 10
Value: 1015.99 	
Date: Sep 05
Value: 1010.67 	
Date: Aug 31
Value: 1005.86 	
Date: Aug 25
Value: 998.5 	
Date: Aug 20
Value: 991.05 	
Date: Aug 15
Value: 985.09 	
Date: Aug 10
Value: 978.68 	
Date: Aug 05
Value: 969.32 	
Date: Jul 31
Value: 962.07 	
Date: Jul 25
Value: 955.65 	
Date: Jul 20
Value: 952.12 	
Date: Jul 15
Value: 948.75 	
Date: Jul 10
Value: 944.36 	
Date: Jul 05
Value: 939.19 	
Date: Jun 30
Value: 931.37 	
Date: Jun 25
Value: 923.31 	
Date: Jun 20
Value: 913.16 	
Date: Jun 15
Value: 898.57 	
Date: Jun 10
Value: 885.02 	
Date: Jun 05
Value: 873.66 	
Date: May 31
Value: 860.59 	
Date: May 25
Value: 846.16 	
Date: May 20
Value: 833.05 	
Date: May 15
Value: 822.95 	
Date: May 10
Value: 811.48 	
Date: May 05
Value: 800.11 	
Date: Apr 30
Value: 788.11 	
Date: Apr 25
Value: 779.81 	
Date: Apr 20
Value: 769.52 	
Date: Apr 15
Value: 755.88 	
Date: Apr 10
Value: 743.87 	
Date: Apr 05
Value: 732.64 	
Date: Mar 31
Value: 720.71 	
Date: Mar 25
Value: 706.37 	
Date: Mar 20
Value: 696.07 	
Date: Mar 15
Value: 685.92 	
Date: Mar 10
Value: 677.55 	
Date: Mar 05
Value: 666.4 	
Date: Feb 28
Value: 1954.59 	
Date: Feb 25
Value: 1953.95 	
Date: Feb 20
Value: 1952.91 	
Date: Feb 15
Value: 1951.65 	
Date: Feb 10
Value: 1950.8 	
Date: Feb 05
Value: 1950.02 	
Date: Jan 31
Value: 1949.11 	
Date: Jan 25
Value: 1940.19 	
Date: Jan 20
Value: 1939.19 	
Date: Jan 15
Value: 1936.52 	
Date: Jan 10
Value: 1917.85 	
Date: Jan 05
Value: 1915.84 	
Date: Dec 31
Value: 1910.6 	
Date: Dec 25
Value: 1898.62 	
Date: Dec 20
Value: 1850.66 	
Date: Dec 15
Value: 1844.41 	
Date: Dec 10
Value: 1839.33 	
Date: Dec 05
Value: 1798.2 	
Date: Nov 30
Value: 1766.41 	
Date: Nov 25
Value: 1744.99 	
Date: Nov 20
Value: 1732.21 	
Date: Nov 15
Value: 1719.38 	
Date: Nov 10
Value: 1710.88 	
Date: Nov 05
Value: 1708.82 	
Date: Oct 31
Value: 1706.96 	
Date: Oct 25
Value: 1704.95 	
Date: Oct 20
Value: 1703.51 	
Date: Oct 15
Value: 1702.09 	
Date: Oct 10
Value: 1700.16 	
Date: Oct 05
Value: 1697.41 	
Date: Sep 30
Value: 1685.85 	
Date: Sep 25
Value: 1682.7 	
Date: Sep 20
Value: 1680.28 	
Date: Sep 15
Value: 1667.47 	
Date: Sep 10
Value: 1660.89 	
Date: Sep 05
Value: 1654.95 	
Date: Aug 31
Value: 1653.13 	
Date: Aug 25
Value: 1650.32 	
Date: Aug 20
Value: 1641.93 	
Date: Aug 15
Value: 1615.91 	
Date: Aug 10
Value: 1613.96 	
Date: Aug 05
Value: 1612.17 	
Date: Jul 31
Value: 1609.93 	
Date: Jul 25
Value: 1608.15 	
Date: Jul 20
Value: 1604.27 	
Date: Jul 15
Value: 1601.47 	
Date: Jul 10
Value: 1599.75 	
Date: Jul 05
Value: 1597.93 	
Date: Jun 30
Value: 1588.38 	
Date: Jun 25
Value: 1566.75 	
Date: Jun 20
Value: 1528.93 	
Date: Jun 15
Value: 1526.01 	
Date: Jun 10
Value: 1518.08 	
Date: Jun 05
Value: 1512.73 	
Date: May 31
Value: 1506.06 	
Date: May 25
Value: 1496.37 	
Date: May 20
Value: 1490.6 	
Date: May 15
Value: 1467.1 	
Date: May 10
Value: 1460.28 	
Date: May 05
Value: 1453.34 	
Date: Apr 30
Value: 1435.94 	
Date: Apr 25
Value: 1433.15 	
Date: Apr 20
Value: 2049.35 	
Date: Apr 15
Value: 2045.73 	
Date: Apr 10
Value: 2042.32 	
Date: Apr 05
Value: 2038.85 	
Date: Mar 31
Value: 2030.84 	
Date: Mar 25
Value: 1986.72 	
Date: Mar 20
Value: 1970.49 	
Date: Mar 15
Value: 1967.36 	
Date: Mar 10
Value: 1959.9 	
Date: Mar 05
Value: 1958.2 	
Date: Feb 28
Value: 1853.4 	
Date: Feb 25
Value: 1847.12 	
Date: Feb 20
Value: 1840.77 	
Date: Feb 15
Value: 1839.98 	
Date: Feb 10
Value: 1820.63 	
Date: Feb 05
Value: 1813.8 	
Date: Jan 31
Value: 1811.83 	
Date: Jan 25
Value: 1810.88 	
Date: Jan 20
Value: 1809.66 	
Date: Jan 15
Value: 1803.31 	
Date: Jan 10
Value: 1800.59 	
Date: Jan 05
Value: 1771.99 	
Date: Dec 31
Value: 1767.16 	
Date: Dec 25
Value: 1763.95 	
Date: Dec 20
Value: 1746.83 	
Date: Dec 15
Value: 1743.39 	
Date: Dec 10
Value: 1713.33 	
Date: Dec 05
Value: 1708.33 	
Date: Nov 30
Value: 1688.41 	
Date: Nov 25
Value: 1660.59 	
Date: Nov 20
Value: 1642.72 	
Date: Nov 15
Value: 1633.27 	
Date: Nov 10
Value: 1625.96 	
Date: Nov 05
Value: 1615.93 	
Date: Oct 31
Value: 2261.49 	
Date: Oct 25
Value: 2259.48 	
Date: Oct 20
Value: 2258.04 	
Date: Oct 15
Value: 2256.62 	
Date: Oct 10
Value: 2254.69 	
Date: Oct 05
Value: 2251.93 	
Date: Sep 30
Value: 2240.37 	
Date: Sep 25
Value: 2237.23 	
Date: Sep 20
Value: 2234.8 	
Date: Sep 15
Value: 2221.99 	
Date: Sep 10
Value: 2215.41 	
Date: Sep 05
Value: 2209.48 	
Date: Aug 31
Value: 2207.65 	
Date: Aug 25
Value: 2204.85 	
Date: Aug 20
Value: 2196.45 	
Date: Aug 15
Value: 2170.43 	
Date: Aug 10
Value: 2168.49 	
Date: Aug 05
Value: 2166.7 	
Date: Jul 31
Value: 2164.46 	
Date: Jul 25
Value: 2162.68 	
Date: Jul 20
Value: 2158.8 	
Date: Jul 15
Value: 2155.99 	
Date: Jul 10
Value: 2154.27 	
Date: Jul 05
Value: 2152.45 	
Date: Jun 30
Value: 2142.9 	
Date: Jun 25
Value: 2121.28 	
Date: Jun 20
Value: 2083.46 	
Date: Jun 15
Value: 2080.53 	
Date: Jun 10
Value: 2072.6 	
Date: Jun 05
Value: 2067.26 	
Date: May 31
Value: 2060.58 	
Date: May 25
Value: 2050.9 	
Date: May 20
Value: 2045.13 	
Date: May 15
Value: 2021.62 	
Date: May 10
Value: 2014.8 	
Date: May 05
Value: 2007.86 	
Date: Apr 30
Value: 1990.46 	
Date: Apr 25
Value: 1987.67 	
Date: Apr 20
Value: 1956.66 	
Date: Apr 15
Value: 1939.93 	
Date: Apr 10
Value: 1937.94 	
Date: Apr 05
Value: 1935.86 	
Date: Mar 31
Value: 1933.92 	
Date: Mar 25
Value: 1924.44 	
Date: Mar 20
Value: 1920.67 	
Date: Mar 15
Value: 1917.24 	
Date: Mar 10
Value: 1902.29 	
Date: Mar 05
Value: 1888.87 	
Date: Feb 28
Value: 655.88 	
Date: Feb 25
Value: 651.84 	
Date: Feb 20
Value: 641.65 	
Date: Feb 15
Value: 634.42 	
Date: Feb 10
Value: 624.04 	
Date: Feb 05
Value: 615.02 	
Date: Jan 31
Value: 606.62 	
Date: Jan 25
Value: 593.9 	
Date: Jan 20
Value: 582.26 	
Date: Jan 15
Value: 574.88 	
Date: Jan 10
Value: 567.28 	
Date: Jan 05
Value: 558.61 	
Date: Dec 31
Value: 548.75 	
Date: Dec 25
Value: 531.9 	
Date: Dec 20
Value: 517.66 	
Date: Dec 15
Value: 504.49 	
Date: Dec 10
Value: 490.3 	
Date: Dec 05
Value: 477.19 	
Date: Nov 30
Value: 459.2 	
Date: Nov 25
Value: 448.35 	
Date: Nov 20
Value: 436.85 	
Date: Nov 15
Value: 423.1 	
Date: Nov 10
Value: 412.36 	
Date: Nov 05
Value: 402.81 	
Date: Oct 31
Value: 1092.82 	
Date: Oct 25
Value: 1082.64 	
Date: Oct 20
Value: 1072.78 	
Date: Oct 15
Value: 1064.41 	
Date: Oct 10
Value: 1052.59 	
Date: Oct 05
Value: 1043.15 	
Date: Sep 30
Value: 1036.55 	
Date: Sep 25
Value: 1030.62 	
Date: Sep 20
Value: 1025.44 	
Date: Sep 15
Value: 1020.48 	
Date: Sep 10
Value: 1015.99 	
Date: Sep 05
Value: 1010.67 	
Date: Aug 31
Value: 1005.86 	
Date: Aug 25
Value: 998.5 	
Date: Aug 20
Value: 991.05 	
Date: Aug 15
Value: 985.09 	
Date: Aug 10
Value: 978.68 	
Date: Aug 05
Value: 969.32 	
Date: Jul 31
Value: 962.07 	
Date: Jul 25
Value: 955.65 	
Date: Jul 20
Value: 952.12 	
Date: Jul 15
Value: 948.75 	
Date: Jul 10
Value: 944.36 	
Date: Jul 05
Value: 939.19 	
Date: Jun 30
Value: 931.37 	
Date: Jun 25
Value: 923.31 	
Date: Jun 20
Value: 913.16 	
Date: Jun 15
Value: 898.57 	
Date: Jun 10
Value: 885.02 	
Date: Jun 05
Value: 873.66 	
Date: May 31
Value: 860.59 	
Date: May 25
Value: 846.16 	
Date: May 20
Value: 833.05 	
Date: May 15
Value: 822.95 	
Date: May 10
Value: 811.48 	
Date: May 05
Value: 800.11 	
Date: Apr 30
Value: 788.11 	
Date: Apr 25
Value: 779.81 	
Date: Apr 20
Value: 769.52 	
Date: Apr 15
Value: 755.88 	
Date: Apr 10
Value: 743.87 	
Date: Apr 05
Value: 732.64 	
Date: Mar 31
Value: 720.71 	
Date: Mar 25
Value: 706.37 	
Date: Mar 20
Value: 696.07 	
Date: Mar 15
Value: 685.92 	
Date: Mar 10
Value: 677.55 	
Date: Mar 05
Value: 666.4

	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16
	
Date: Feb 28
Value: 2039.43 	
Date: Feb 25
Value: 2038.56 	
Date: Feb 20
Value: 2037.58 	
Date: Feb 15
Value: 2036.09 	
Date: Feb 10
Value: 2035.14 	
Date: Feb 05
Value: 2034.21 	
Date: Jan 31
Value: 2032.88 	
Date: Jan 25
Value: 2024.11 	
Date: Jan 20
Value: 2022.56 	
Date: Jan 15
Value: 2019.9 	
Date: Jan 10
Value: 2000.03 	
Date: Jan 05
Value: 1995.47 	
Date: Dec 31
Value: 1988.18 	
Date: Dec 25
Value: 1984.45 	
Date: Dec 20
Value: 1946.48 	
Date: Dec 15
Value: 1939.65 	
Date: Dec 10
Value: 1936.97 	
Date: Dec 05
Value: 1916.38 	
Date: Nov 30
Value: 1893.18 	
Date: Nov 25
Value: 1873.3 	
Date: Nov 20
Value: 1857.48 	
Date: Nov 15
Value: 1847.01 	
Date: Nov 10
Value: 1840.82 	
Date: Nov 05
Value: 1839.6 	
Date: Oct 31
Value: 1838.48 	
Date: Oct 25
Value: 1836.4 	
Date: Oct 20
Value: 1834.84 	
Date: Oct 15
Value: 1833.27 	
Date: Oct 10
Value: 1831.1 	
Date: Oct 05
Value: 1825.84 	
Date: Sep 30
Value: 1798.96 	
Date: Sep 25
Value: 1793.56 	
Date: Sep 20
Value: 1790.95 	
Date: Sep 15
Value: 1780.33 	
Date: Sep 10
Value: 1772.74 	
Date: Sep 05
Value: 1762.58 	
Date: Aug 31
Value: 1760.24 	
Date: Aug 25
Value: 1752.93 	
Date: Aug 20
Value: 1744.7 	
Date: Aug 15
Value: 1724.8 	
Date: Aug 10
Value: 1721.98 	
Date: Aug 05
Value: 1719.17 	
Date: Jul 31
Value: 1715.91 	
Date: Jul 25
Value: 1713.46 	
Date: Jul 20
Value: 1708.57 	
Date: Jul 15
Value: 1701.89 	
Date: Jul 10
Value: 1698.93 	
Date: Jul 05
Value: 1696.65 	
Date: Jun 30
Value: 1687.95 	
Date: Jun 25
Value: 1681.57 	
Date: Jun 20
Value: 1655.1 	
Date: Jun 15
Value: 1652.55 	
Date: Jun 10
Value: 1646.22 	
Date: Jun 05
Value: 1642.18 	
Date: May 31
Value: 1638.67 	
Date: May 25
Value: 1629.34 	
Date: May 20
Value: 1621.18 	
Date: May 15
Value: 1595.53 	
Date: May 10
Value: 1586.15 	
Date: May 05
Value: 1577.26 	
Date: Apr 30
Value: 1560.98 	
Date: Apr 25
Value: 1555.66 	
Date: Apr 20
Value: 2143.71 	
Date: Apr 15
Value: 2139.8 	
Date: Apr 10
Value: 2134.28 	
Date: Apr 05
Value: 2125.74 	
Date: Mar 31
Value: 2118.45 	
Date: Mar 25
Value: 2086.33 	
Date: Mar 20
Value: 2060.1 	
Date: Mar 15
Value: 2054.65 	
Date: Mar 10
Value: 2045.26 	
Date: Mar 05
Value: 2043.09 	
Date: Feb 28
Value: 2014.92 	
Date: Feb 25
Value: 2009.92 	
Date: Feb 20
Value: 2004.57 	
Date: Feb 15
Value: 2003.62 	
Date: Feb 10
Value: 1989.05 	
Date: Feb 05
Value: 1982.7 	
Date: Jan 31
Value: 1981.16 	
Date: Jan 25
Value: 1979.95 	
Date: Jan 20
Value: 1976.2 	
Date: Jan 15
Value: 1962.63 	
Date: Jan 10
Value: 1958.92 	
Date: Jan 05
Value: 1937.38 	
Date: Dec 31
Value: 1928.59 	
Date: Dec 25
Value: 1926.63 	
Date: Dec 20
Value: 1916.1 	
Date: Dec 15
Value: 1913.73 	
Date: Dec 10
Value: 1878.61 	
Date: Dec 05
Value: 1873.09 	
Date: Nov 30
Value: 1860.31 	
Date: Nov 25
Value: 1817.73 	
Date: Nov 20
Value: 1793.73 	
Date: Nov 15
Value: 1784.1 	
Date: Nov 10
Value: 1778.61 	
Date: Nov 05
Value: 1760.44 	
Date: Oct 31
Value: 2467.68 	
Date: Oct 25
Value: 2465.59 	
Date: Oct 20
Value: 2464.04 	
Date: Oct 15
Value: 2462.47 	
Date: Oct 10
Value: 2460.29 	
Date: Oct 05
Value: 2455.04 	
Date: Sep 30
Value: 2428.15 	
Date: Sep 25
Value: 2422.75 	
Date: Sep 20
Value: 2420.15 	
Date: Sep 15
Value: 2409.53 	
Date: Sep 10
Value: 2401.94 	
Date: Sep 05
Value: 2391.78 	
Date: Aug 31
Value: 2389.43 	
Date: Aug 25
Value: 2382.12 	
Date: Aug 20
Value: 2373.9 	
Date: Aug 15
Value: 2354 	
Date: Aug 10
Value: 2351.18 	
Date: Aug 05
Value: 2348.36 	
Date: Jul 31
Value: 2345.11 	
Date: Jul 25
Value: 2342.66 	
Date: Jul 20
Value: 2337.76 	
Date: Jul 15
Value: 2331.09 	
Date: Jul 10
Value: 2328.12 	
Date: Jul 05
Value: 2325.85 	
Date: Jun 30
Value: 2317.14 	
Date: Jun 25
Value: 2310.77 	
Date: Jun 20
Value: 2284.3 	
Date: Jun 15
Value: 2281.75 	
Date: Jun 10
Value: 2275.42 	
Date: Jun 05
Value: 2271.37 	
Date: May 31
Value: 2267.87 	
Date: May 25
Value: 2258.54 	
Date: May 20
Value: 2250.38 	
Date: May 15
Value: 2224.72 	
Date: May 10
Value: 2215.35 	
Date: May 05
Value: 2206.45 	
Date: Apr 30
Value: 2190.18 	
Date: Apr 25
Value: 2184.85 	
Date: Apr 20
Value: 2142.31 	
Date: Apr 15
Value: 2120.23 	
Date: Apr 10
Value: 2117.41 	
Date: Apr 05
Value: 2114.63 	
Date: Mar 31
Value: 2109.1 	
Date: Mar 25
Value: 2094.71 	
Date: Mar 20
Value: 2089.5 	
Date: Mar 15
Value: 2082.83 	
Date: Mar 10
Value: 2066.85 	
Date: Mar 05
Value: 2057.4 	
Date: Feb 28
Value: 680.93 	
Date: Feb 25
Value: 676.42 	
Date: Feb 20
Value: 666.11 	
Date: Feb 15
Value: 659.17 	
Date: Feb 10
Value: 648.81 	
Date: Feb 05
Value: 639.38 	
Date: Jan 31
Value: 629.87 	
Date: Jan 25
Value: 614.75 	
Date: Jan 20
Value: 601.08 	
Date: Jan 15
Value: 591.7 	
Date: Jan 10
Value: 582.24 	
Date: Jan 05
Value: 570.67 	
Date: Dec 31
Value: 559.77 	
Date: Dec 25
Value: 547.42 	
Date: Dec 20
Value: 536.1 	
Date: Dec 15
Value: 525.01 	
Date: Dec 10
Value: 514.28 	
Date: Dec 05
Value: 503.32 	
Date: Nov 30
Value: 487.92 	
Date: Nov 25
Value: 476.36 	
Date: Nov 20
Value: 464.36 	
Date: Nov 15
Value: 449.29 	
Date: Nov 10
Value: 436.23 	
Date: Nov 05
Value: 424.96 	
Date: Oct 31
Value: 1141.64 	
Date: Oct 25
Value: 1129.59 	
Date: Oct 20
Value: 1118.02 	
Date: Oct 15
Value: 1108.09 	
Date: Oct 10
Value: 1093.67 	
Date: Oct 05
Value: 1082.65 	
Date: Sep 30
Value: 1074.69 	
Date: Sep 25
Value: 1068.61 	
Date: Sep 20
Value: 1063.88 	
Date: Sep 15
Value: 1059.61 	
Date: Sep 10
Value: 1055.6 	
Date: Sep 05
Value: 1050.65 	
Date: Aug 31
Value: 1045.55 	
Date: Aug 25
Value: 1035.09 	
Date: Aug 20
Value: 1026.59 	
Date: Aug 15
Value: 1019.09 	
Date: Aug 10
Value: 1011.97 	
Date: Aug 05
Value: 999.31 	
Date: Jul 31
Value: 990.34 	
Date: Jul 25
Value: 981.61 	
Date: Jul 20
Value: 976.89 	
Date: Jul 15
Value: 972.38 	
Date: Jul 10
Value: 965.96 	
Date: Jul 05
Value: 959.84 	
Date: Jun 30
Value: 952.74 	
Date: Jun 25
Value: 946.29 	
Date: Jun 20
Value: 938.17 	
Date: Jun 15
Value: 926.95 	
Date: Jun 10
Value: 917.36 	
Date: Jun 05
Value: 908.23 	
Date: May 31
Value: 898.14 	
Date: May 25
Value: 884.73 	
Date: May 20
Value: 871.75 	
Date: May 15
Value: 861.01 	
Date: May 10
Value: 848.11 	
Date: May 05
Value: 835.54 	
Date: Apr 30
Value: 822.8 	
Date: Apr 25
Value: 812.73 	
Date: Apr 20
Value: 801.28 	
Date: Apr 15
Value: 787.03 	
Date: Apr 10
Value: 773.74 	
Date: Apr 05
Value: 761.31 	
Date: Mar 31
Value: 748.59 	
Date: Mar 25
Value: 734.55 	
Date: Mar 20
Value: 723.85 	
Date: Mar 15
Value: 713.25 	
Date: Mar 10
Value: 704.86 	
Date: Mar 05
Value: 693.09 	
Date: Feb 28
Value: 2039.43 	
Date: Feb 25
Value: 2038.56 	
Date: Feb 20
Value: 2037.58 	
Date: Feb 15
Value: 2036.09 	
Date: Feb 10
Value: 2035.14 	
Date: Feb 05
Value: 2034.21 	
Date: Jan 31
Value: 2032.88 	
Date: Jan 25
Value: 2024.11 	
Date: Jan 20
Value: 2022.56 	
Date: Jan 15
Value: 2019.9 	
Date: Jan 10
Value: 2000.03 	
Date: Jan 05
Value: 1995.47 	
Date: Dec 31
Value: 1988.18 	
Date: Dec 25
Value: 1984.45 	
Date: Dec 20
Value: 1946.48 	
Date: Dec 15
Value: 1939.65 	
Date: Dec 10
Value: 1936.97 	
Date: Dec 05
Value: 1916.38 	
Date: Nov 30
Value: 1893.18 	
Date: Nov 25
Value: 1873.3 	
Date: Nov 20
Value: 1857.48 	
Date: Nov 15
Value: 1847.01 	
Date: Nov 10
Value: 1840.82 	
Date: Nov 05
Value: 1839.6 	
Date: Oct 31
Value: 1838.48 	
Date: Oct 25
Value: 1836.4 	
Date: Oct 20
Value: 1834.84 	
Date: Oct 15
Value: 1833.27 	
Date: Oct 10
Value: 1831.1 	
Date: Oct 05
Value: 1825.84 	
Date: Sep 30
Value: 1798.96 	
Date: Sep 25
Value: 1793.56 	
Date: Sep 20
Value: 1790.95 	
Date: Sep 15
Value: 1780.33 	
Date: Sep 10
Value: 1772.74 	
Date: Sep 05
Value: 1762.58 	
Date: Aug 31
Value: 1760.24 	
Date: Aug 25
Value: 1752.93 	
Date: Aug 20
Value: 1744.7 	
Date: Aug 15
Value: 1724.8 	
Date: Aug 10
Value: 1721.98 	
Date: Aug 05
Value: 1719.17 	
Date: Jul 31
Value: 1715.91 	
Date: Jul 25
Value: 1713.46 	
Date: Jul 20
Value: 1708.57 	
Date: Jul 15
Value: 1701.89 	
Date: Jul 10
Value: 1698.93 	
Date: Jul 05
Value: 1696.65 	
Date: Jun 30
Value: 1687.95 	
Date: Jun 25
Value: 1681.57 	
Date: Jun 20
Value: 1655.1 	
Date: Jun 15
Value: 1652.55 	
Date: Jun 10
Value: 1646.22 	
Date: Jun 05
Value: 1642.18 	
Date: May 31
Value: 1638.67 	
Date: May 25
Value: 1629.34 	
Date: May 20
Value: 1621.18 	
Date: May 15
Value: 1595.53 	
Date: May 10
Value: 1586.15 	
Date: May 05
Value: 1577.26 	
Date: Apr 30
Value: 1560.98 	
Date: Apr 25
Value: 1555.66 	
Date: Apr 20
Value: 2143.71 	
Date: Apr 15
Value: 2139.8 	
Date: Apr 10
Value: 2134.28 	
Date: Apr 05
Value: 2125.74 	
Date: Mar 31
Value: 2118.45 	
Date: Mar 25
Value: 2086.33 	
Date: Mar 20
Value: 2060.1 	
Date: Mar 15
Value: 2054.65 	
Date: Mar 10
Value: 2045.26 	
Date: Mar 05
Value: 2043.09 	
Date: Feb 28
Value: 2014.92 	
Date: Feb 25
Value: 2009.92 	
Date: Feb 20
Value: 2004.57 	
Date: Feb 15
Value: 2003.62 	
Date: Feb 10
Value: 1989.05 	
Date: Feb 05
Value: 1982.7 	
Date: Jan 31
Value: 1981.16 	
Date: Jan 25
Value: 1979.95 	
Date: Jan 20
Value: 1976.2 	
Date: Jan 15
Value: 1962.63 	
Date: Jan 10
Value: 1958.92 	
Date: Jan 05
Value: 1937.38 	
Date: Dec 31
Value: 1928.59 	
Date: Dec 25
Value: 1926.63 	
Date: Dec 20
Value: 1916.1 	
Date: Dec 15
Value: 1913.73 	
Date: Dec 10
Value: 1878.61 	
Date: Dec 05
Value: 1873.09 	
Date: Nov 30
Value: 1860.31 	
Date: Nov 25
Value: 1817.73 	
Date: Nov 20
Value: 1793.73 	
Date: Nov 15
Value: 1784.1 	
Date: Nov 10
Value: 1778.61 	
Date: Nov 05
Value: 1760.44 	
Date: Oct 31
Value: 2467.68 	
Date: Oct 25
Value: 2465.59 	
Date: Oct 20
Value: 2464.04 	
Date: Oct 15
Value: 2462.47 	
Date: Oct 10
Value: 2460.29 	
Date: Oct 05
Value: 2455.04 	
Date: Sep 30
Value: 2428.15 	
Date: Sep 25
Value: 2422.75 	
Date: Sep 20
Value: 2420.15 	
Date: Sep 15
Value: 2409.53 	
Date: Sep 10
Value: 2401.94 	
Date: Sep 05
Value: 2391.78 	
Date: Aug 31
Value: 2389.43 	
Date: Aug 25
Value: 2382.12 	
Date: Aug 20
Value: 2373.9 	
Date: Aug 15
Value: 2354 	
Date: Aug 10
Value: 2351.18 	
Date: Aug 05
Value: 2348.36 	
Date: Jul 31
Value: 2345.11 	
Date: Jul 25
Value: 2342.66 	
Date: Jul 20
Value: 2337.76 	
Date: Jul 15
Value: 2331.09 	
Date: Jul 10
Value: 2328.12 	
Date: Jul 05
Value: 2325.85 	
Date: Jun 30
Value: 2317.14 	
Date: Jun 25
Value: 2310.77 	
Date: Jun 20
Value: 2284.3 	
Date: Jun 15
Value: 2281.75 	
Date: Jun 10
Value: 2275.42 	
Date: Jun 05
Value: 2271.37 	
Date: May 31
Value: 2267.87 	
Date: May 25
Value: 2258.54 	
Date: May 20
Value: 2250.38 	
Date: May 15
Value: 2224.72 	
Date: May 10
Value: 2215.35 	
Date: May 05
Value: 2206.45 	
Date: Apr 30
Value: 2190.18 	
Date: Apr 25
Value: 2184.85 	
Date: Apr 20
Value: 2142.31 	
Date: Apr 15
Value: 2120.23 	
Date: Apr 10
Value: 2117.41 	
Date: Apr 05
Value: 2114.63 	
Date: Mar 31
Value: 2109.1 	
Date: Mar 25
Value: 2094.71 	
Date: Mar 20
Value: 2089.5 	
Date: Mar 15
Value: 2082.83 	
Date: Mar 10
Value: 2066.85 	
Date: Mar 05
Value: 2057.4 	
Date: Feb 28
Value: 680.93 	
Date: Feb 25
Value: 676.42 	
Date: Feb 20
Value: 666.11 	
Date: Feb 15
Value: 659.17 	
Date: Feb 10
Value: 648.81 	
Date: Feb 05
Value: 639.38 	
Date: Jan 31
Value: 629.87 	
Date: Jan 25
Value: 614.75 	
Date: Jan 20
Value: 601.08 	
Date: Jan 15
Value: 591.7 	
Date: Jan 10
Value: 582.24 	
Date: Jan 05
Value: 570.67 	
Date: Dec 31
Value: 559.77 	
Date: Dec 25
Value: 547.42 	
Date: Dec 20
Value: 536.1 	
Date: Dec 15
Value: 525.01 	
Date: Dec 10
Value: 514.28 	
Date: Dec 05
Value: 503.32 	
Date: Nov 30
Value: 487.92 	
Date: Nov 25
Value: 476.36 	
Date: Nov 20
Value: 464.36 	
Date: Nov 15
Value: 449.29 	
Date: Nov 10
Value: 436.23 	
Date: Nov 05
Value: 424.96 	
Date: Oct 31
Value: 1141.64 	
Date: Oct 25
Value: 1129.59 	
Date: Oct 20
Value: 1118.02 	
Date: Oct 15
Value: 1108.09 	
Date: Oct 10
Value: 1093.67 	
Date: Oct 05
Value: 1082.65 	
Date: Sep 30
Value: 1074.69 	
Date: Sep 25
Value: 1068.61 	
Date: Sep 20
Value: 1063.88 	
Date: Sep 15
Value: 1059.61 	
Date: Sep 10
Value: 1055.6 	
Date: Sep 05
Value: 1050.65 	
Date: Aug 31
Value: 1045.55 	
Date: Aug 25
Value: 1035.09 	
Date: Aug 20
Value: 1026.59 	
Date: Aug 15
Value: 1019.09 	
Date: Aug 10
Value: 1011.97 	
Date: Aug 05
Value: 999.31 	
Date: Jul 31
Value: 990.34 	
Date: Jul 25
Value: 981.61 	
Date: Jul 20
Value: 976.89 	
Date: Jul 15
Value: 972.38 	
Date: Jul 10
Value: 965.96 	
Date: Jul 05
Value: 959.84 	
Date: Jun 30
Value: 952.74 	
Date: Jun 25
Value: 946.29 	
Date: Jun 20
Value: 938.17 	
Date: Jun 15
Value: 926.95 	
Date: Jun 10
Value: 917.36 	
Date: Jun 05
Value: 908.23 	
Date: May 31
Value: 898.14 	
Date: May 25
Value: 884.73 	
Date: May 20
Value: 871.75 	
Date: May 15
Value: 861.01 	
Date: May 10
Value: 848.11 	
Date: May 05
Value: 835.54 	
Date: Apr 30
Value: 822.8 	
Date: Apr 25
Value: 812.73 	
Date: Apr 20
Value: 801.28 	
Date: Apr 15
Value: 787.03 	
Date: Apr 10
Value: 773.74 	
Date: Apr 05
Value: 761.31 	
Date: Mar 31
Value: 748.59 	
Date: Mar 25
Value: 734.55 	
Date: Mar 20
Value: 723.85 	
Date: Mar 15
Value: 713.25 	
Date: Mar 10
Value: 704.86 	
Date: Mar 05
Value: 693.09

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5
	
Date: Feb 28
Value: 1810.82 	
Date: Feb 25
Value: 1810.17 	
Date: Feb 20
Value: 1809.23 	
Date: Feb 15
Value: 1807.67 	
Date: Feb 10
Value: 1806.72 	
Date: Feb 05
Value: 1805.94 	
Date: Jan 31
Value: 1804.77 	
Date: Jan 25
Value: 1800.59 	
Date: Jan 20
Value: 1799.7 	
Date: Jan 15
Value: 1797.87 	
Date: Jan 10
Value: 1789.19 	
Date: Jan 05
Value: 1786.28 	
Date: Dec 31
Value: 1782.18 	
Date: Dec 25
Value: 1779.92 	
Date: Dec 20
Value: 1742.03 	
Date: Dec 15
Value: 1736 	
Date: Dec 10
Value: 1728.83 	
Date: Dec 05
Value: 1700.54 	
Date: Nov 30
Value: 1683.5 	
Date: Nov 25
Value: 1666.64 	
Date: Nov 20
Value: 1645.79 	
Date: Nov 15
Value: 1631.31 	
Date: Nov 10
Value: 1627.49 	
Date: Nov 05
Value: 1626.25 	
Date: Oct 31
Value: 1625.12 	
Date: Oct 25
Value: 1623.51 	
Date: Oct 20
Value: 1622.28 	
Date: Oct 15
Value: 1621.1 	
Date: Oct 10
Value: 1618.36 	
Date: Oct 05
Value: 1612.99 	
Date: Sep 30
Value: 1590.57 	
Date: Sep 25
Value: 1584.77 	
Date: Sep 20
Value: 1581.66 	
Date: Sep 15
Value: 1572.11 	
Date: Sep 10
Value: 1561.42 	
Date: Sep 05
Value: 1550.06 	
Date: Aug 31
Value: 1547.34 	
Date: Aug 25
Value: 1539.8 	
Date: Aug 20
Value: 1535.52 	
Date: Aug 15
Value: 1518.23 	
Date: Aug 10
Value: 1515.79 	
Date: Aug 05
Value: 1513.9 	
Date: Jul 31
Value: 1511.37 	
Date: Jul 25
Value: 1509.11 	
Date: Jul 20
Value: 1504.87 	
Date: Jul 15
Value: 1500.7 	
Date: Jul 10
Value: 1498.82 	
Date: Jul 05
Value: 1496.96 	
Date: Jun 30
Value: 1493.22 	
Date: Jun 25
Value: 1463.13 	
Date: Jun 20
Value: 1438.82 	
Date: Jun 15
Value: 1436.58 	
Date: Jun 10
Value: 1430.42 	
Date: Jun 05
Value: 1426.68 	
Date: May 31
Value: 1424.54 	
Date: May 25
Value: 1417.74 	
Date: May 20
Value: 1405.49 	
Date: May 15
Value: 1381.37 	
Date: May 10
Value: 1372.15 	
Date: May 05
Value: 1355.15 	
Date: Apr 30
Value: 1337.23 	
Date: Apr 25
Value: 1333.15 	
Date: Apr 20
Value: 1894.77 	
Date: Apr 15
Value: 1891.2 	
Date: Apr 10
Value: 1886.1 	
Date: Apr 05
Value: 1882.56 	
Date: Mar 31
Value: 1874.4 	
Date: Mar 25
Value: 1840.61 	
Date: Mar 20
Value: 1827.15 	
Date: Mar 15
Value: 1823.44 	
Date: Mar 10
Value: 1817.25 	
Date: Mar 05
Value: 1815.46 	
Date: Feb 28
Value: 1707.27 	
Date: Feb 25
Value: 1702.59 	
Date: Feb 20
Value: 1697.34 	
Date: Feb 15
Value: 1696.53 	
Date: Feb 10
Value: 1687.55 	
Date: Feb 05
Value: 1681.69 	
Date: Jan 31
Value: 1680.09 	
Date: Jan 25
Value: 1679.14 	
Date: Jan 20
Value: 1677.95 	
Date: Jan 15
Value: 1665.44 	
Date: Jan 10
Value: 1662.83 	
Date: Jan 05
Value: 1653.54 	
Date: Dec 31
Value: 1645.95 	
Date: Dec 25
Value: 1644.81 	
Date: Dec 20
Value: 1637.21 	
Date: Dec 15
Value: 1635.74 	
Date: Dec 10
Value: 1610.58 	
Date: Dec 05
Value: 1607.27 	
Date: Nov 30
Value: 1597.27 	
Date: Nov 25
Value: 1565.19 	
Date: Nov 20
Value: 1545.63 	
Date: Nov 15
Value: 1533.04 	
Date: Nov 10
Value: 1526.46 	
Date: Nov 05
Value: 1506.62 	
Date: Oct 31
Value: 2122.87 	
Date: Oct 25
Value: 2121.26 	
Date: Oct 20
Value: 2120.04 	
Date: Oct 15
Value: 2118.85 	
Date: Oct 10
Value: 2116.12 	
Date: Oct 05
Value: 2110.75 	
Date: Sep 30
Value: 2088.32 	
Date: Sep 25
Value: 2082.53 	
Date: Sep 20
Value: 2079.41 	
Date: Sep 15
Value: 2069.86 	
Date: Sep 10
Value: 2059.18 	
Date: Sep 05
Value: 2047.81 	
Date: Aug 31
Value: 2045.09 	
Date: Aug 25
Value: 2037.56 	
Date: Aug 20
Value: 2033.27 	
Date: Aug 15
Value: 2015.99 	
Date: Aug 10
Value: 2013.54 	
Date: Aug 05
Value: 2011.65 	
Date: Jul 31
Value: 2009.13 	
Date: Jul 25
Value: 2006.86 	
Date: Jul 20
Value: 2002.62 	
Date: Jul 15
Value: 1998.45 	
Date: Jul 10
Value: 1996.57 	
Date: Jul 05
Value: 1994.71 	
Date: Jun 30
Value: 1990.98 	
Date: Jun 25
Value: 1960.89 	
Date: Jun 20
Value: 1936.57 	
Date: Jun 15
Value: 1934.33 	
Date: Jun 10
Value: 1928.18 	
Date: Jun 05
Value: 1924.43 	
Date: May 31
Value: 1922.29 	
Date: May 25
Value: 1915.5 	
Date: May 20
Value: 1903.24 	
Date: May 15
Value: 1879.12 	
Date: May 10
Value: 1869.91 	
Date: May 05
Value: 1852.9 	
Date: Apr 30
Value: 1834.98 	
Date: Apr 25
Value: 1830.91 	
Date: Apr 20
Value: 1800.41 	
Date: Apr 15
Value: 1782.11 	
Date: Apr 10
Value: 1779.73 	
Date: Apr 05
Value: 1777.47 	
Date: Mar 31
Value: 1770.78 	
Date: Mar 25
Value: 1760.84 	
Date: Mar 20
Value: 1753.12 	
Date: Mar 15
Value: 1749.57 	
Date: Mar 10
Value: 1730.46 	
Date: Mar 05
Value: 1720.55 	
Date: Feb 28
Value: 605.45 	
Date: Feb 25
Value: 601.16 	
Date: Feb 20
Value: 593.07 	
Date: Feb 15
Value: 587.2 	
Date: Feb 10
Value: 578.56 	
Date: Feb 05
Value: 571.12 	
Date: Jan 31
Value: 564.85 	
Date: Jan 25
Value: 554.17 	
Date: Jan 20
Value: 545.42 	
Date: Jan 15
Value: 539.18 	
Date: Jan 10
Value: 534.34 	
Date: Jan 05
Value: 526.49 	
Date: Dec 31
Value: 518.76 	
Date: Dec 25
Value: 507.95 	
Date: Dec 20
Value: 499.5 	
Date: Dec 15
Value: 491.18 	
Date: Dec 10
Value: 482.18 	
Date: Dec 05
Value: 472.42 	
Date: Nov 30
Value: 459.71 	
Date: Nov 25
Value: 450.33 	
Date: Nov 20
Value: 437.19 	
Date: Nov 15
Value: 423.31 	
Date: Nov 10
Value: 412.08 	
Date: Nov 05
Value: 401.02 	
Date: Oct 31
Value: 1035.36 	
Date: Oct 25
Value: 1025.79 	
Date: Oct 20
Value: 1016.19 	
Date: Oct 15
Value: 1008.67 	
Date: Oct 10
Value: 997.93 	
Date: Oct 05
Value: 988.22 	
Date: Sep 30
Value: 981.09 	
Date: Sep 25
Value: 975.05 	
Date: Sep 20
Value: 970.05 	
Date: Sep 15
Value: 965.32 	
Date: Sep 10
Value: 960.27 	
Date: Sep 05
Value: 955.76 	
Date: Aug 31
Value: 949.48 	
Date: Aug 25
Value: 938.22 	
Date: Aug 20
Value: 931.03 	
Date: Aug 15
Value: 924.23 	
Date: Aug 10
Value: 916.4 	
Date: Aug 05
Value: 905.72 	
Date: Jul 31
Value: 897.31 	
Date: Jul 25
Value: 887.85 	
Date: Jul 20
Value: 882.46 	
Date: Jul 15
Value: 877.52 	
Date: Jul 10
Value: 870.85 	
Date: Jul 05
Value: 865.24 	
Date: Jun 30
Value: 858.59 	
Date: Jun 25
Value: 851.61 	
Date: Jun 20
Value: 842.9 	
Date: Jun 15
Value: 832.15 	
Date: Jun 10
Value: 821.84 	
Date: Jun 05
Value: 812 	
Date: May 31
Value: 800.91 	
Date: May 25
Value: 788.68 	
Date: May 20
Value: 776.03 	
Date: May 15
Value: 765.39 	
Date: May 10
Value: 752.98 	
Date: May 05
Value: 740.95 	
Date: Apr 30
Value: 729.44 	
Date: Apr 25
Value: 720.2 	
Date: Apr 20
Value: 709.54 	
Date: Apr 15
Value: 697.52 	
Date: Apr 10
Value: 685.52 	
Date: Apr 05
Value: 674.32 	
Date: Mar 31
Value: 663.6 	
Date: Mar 25
Value: 650.51 	
Date: Mar 20
Value: 641.12 	
Date: Mar 15
Value: 631.83 	
Date: Mar 10
Value: 624.26 	
Date: Mar 05
Value: 614.96 	
Date: Feb 28
Value: 1810.82 	
Date: Feb 25
Value: 1810.17 	
Date: Feb 20
Value: 1809.23 	
Date: Feb 15
Value: 1807.67 	
Date: Feb 10
Value: 1806.72 	
Date: Feb 05
Value: 1805.94 	
Date: Jan 31
Value: 1804.77 	
Date: Jan 25
Value: 1800.59 	
Date: Jan 20
Value: 1799.7 	
Date: Jan 15
Value: 1797.87 	
Date: Jan 10
Value: 1789.19 	
Date: Jan 05
Value: 1786.28 	
Date: Dec 31
Value: 1782.18 	
Date: Dec 25
Value: 1779.92 	
Date: Dec 20
Value: 1742.03 	
Date: Dec 15
Value: 1736 	
Date: Dec 10
Value: 1728.83 	
Date: Dec 05
Value: 1700.54 	
Date: Nov 30
Value: 1683.5 	
Date: Nov 25
Value: 1666.64 	
Date: Nov 20
Value: 1645.79 	
Date: Nov 15
Value: 1631.31 	
Date: Nov 10
Value: 1627.49 	
Date: Nov 05
Value: 1626.25 	
Date: Oct 31
Value: 1625.12 	
Date: Oct 25
Value: 1623.51 	
Date: Oct 20
Value: 1622.28 	
Date: Oct 15
Value: 1621.1 	
Date: Oct 10
Value: 1618.36 	
Date: Oct 05
Value: 1612.99 	
Date: Sep 30
Value: 1590.57 	
Date: Sep 25
Value: 1584.77 	
Date: Sep 20
Value: 1581.66 	
Date: Sep 15
Value: 1572.11 	
Date: Sep 10
Value: 1561.42 	
Date: Sep 05
Value: 1550.06 	
Date: Aug 31
Value: 1547.34 	
Date: Aug 25
Value: 1539.8 	
Date: Aug 20
Value: 1535.52 	
Date: Aug 15
Value: 1518.23 	
Date: Aug 10
Value: 1515.79 	
Date: Aug 05
Value: 1513.9 	
Date: Jul 31
Value: 1511.37 	
Date: Jul 25
Value: 1509.11 	
Date: Jul 20
Value: 1504.87 	
Date: Jul 15
Value: 1500.7 	
Date: Jul 10
Value: 1498.82 	
Date: Jul 05
Value: 1496.96 	
Date: Jun 30
Value: 1493.22 	
Date: Jun 25
Value: 1463.13 	
Date: Jun 20
Value: 1438.82 	
Date: Jun 15
Value: 1436.58 	
Date: Jun 10
Value: 1430.42 	
Date: Jun 05
Value: 1426.68 	
Date: May 31
Value: 1424.54 	
Date: May 25
Value: 1417.74 	
Date: May 20
Value: 1405.49 	
Date: May 15
Value: 1381.37 	
Date: May 10
Value: 1372.15 	
Date: May 05
Value: 1355.15 	
Date: Apr 30
Value: 1337.23 	
Date: Apr 25
Value: 1333.15 	
Date: Apr 20
Value: 1894.77 	
Date: Apr 15
Value: 1891.2 	
Date: Apr 10
Value: 1886.1 	
Date: Apr 05
Value: 1882.56 	
Date: Mar 31
Value: 1874.4 	
Date: Mar 25
Value: 1840.61 	
Date: Mar 20
Value: 1827.15 	
Date: Mar 15
Value: 1823.44 	
Date: Mar 10
Value: 1817.25 	
Date: Mar 05
Value: 1815.46 	
Date: Feb 28
Value: 1707.27 	
Date: Feb 25
Value: 1702.59 	
Date: Feb 20
Value: 1697.34 	
Date: Feb 15
Value: 1696.53 	
Date: Feb 10
Value: 1687.55 	
Date: Feb 05
Value: 1681.69 	
Date: Jan 31
Value: 1680.09 	
Date: Jan 25
Value: 1679.14 	
Date: Jan 20
Value: 1677.95 	
Date: Jan 15
Value: 1665.44 	
Date: Jan 10
Value: 1662.83 	
Date: Jan 05
Value: 1653.54 	
Date: Dec 31
Value: 1645.95 	
Date: Dec 25
Value: 1644.81 	
Date: Dec 20
Value: 1637.21 	
Date: Dec 15
Value: 1635.74 	
Date: Dec 10
Value: 1610.58 	
Date: Dec 05
Value: 1607.27 	
Date: Nov 30
Value: 1597.27 	
Date: Nov 25
Value: 1565.19 	
Date: Nov 20
Value: 1545.63 	
Date: Nov 15
Value: 1533.04 	
Date: Nov 10
Value: 1526.46 	
Date: Nov 05
Value: 1506.62 	
Date: Oct 31
Value: 2122.87 	
Date: Oct 25
Value: 2121.26 	
Date: Oct 20
Value: 2120.04 	
Date: Oct 15
Value: 2118.85 	
Date: Oct 10
Value: 2116.12 	
Date: Oct 05
Value: 2110.75 	
Date: Sep 30
Value: 2088.32 	
Date: Sep 25
Value: 2082.53 	
Date: Sep 20
Value: 2079.41 	
Date: Sep 15
Value: 2069.86 	
Date: Sep 10
Value: 2059.18 	
Date: Sep 05
Value: 2047.81 	
Date: Aug 31
Value: 2045.09 	
Date: Aug 25
Value: 2037.56 	
Date: Aug 20
Value: 2033.27 	
Date: Aug 15
Value: 2015.99 	
Date: Aug 10
Value: 2013.54 	
Date: Aug 05
Value: 2011.65 	
Date: Jul 31
Value: 2009.13 	
Date: Jul 25
Value: 2006.86 	
Date: Jul 20
Value: 2002.62 	
Date: Jul 15
Value: 1998.45 	
Date: Jul 10
Value: 1996.57 	
Date: Jul 05
Value: 1994.71 	
Date: Jun 30
Value: 1990.98 	
Date: Jun 25
Value: 1960.89 	
Date: Jun 20
Value: 1936.57 	
Date: Jun 15
Value: 1934.33 	
Date: Jun 10
Value: 1928.18 	
Date: Jun 05
Value: 1924.43 	
Date: May 31
Value: 1922.29 	
Date: May 25
Value: 1915.5 	
Date: May 20
Value: 1903.24 	
Date: May 15
Value: 1879.12 	
Date: May 10
Value: 1869.91 	
Date: May 05
Value: 1852.9 	
Date: Apr 30
Value: 1834.98 	
Date: Apr 25
Value: 1830.91 	
Date: Apr 20
Value: 1800.41 	
Date: Apr 15
Value: 1782.11 	
Date: Apr 10
Value: 1779.73 	
Date: Apr 05
Value: 1777.47 	
Date: Mar 31
Value: 1770.78 	
Date: Mar 25
Value: 1760.84 	
Date: Mar 20
Value: 1753.12 	
Date: Mar 15
Value: 1749.57 	
Date: Mar 10
Value: 1730.46 	
Date: Mar 05
Value: 1720.55 	
Date: Feb 28
Value: 605.45 	
Date: Feb 25
Value: 601.16 	
Date: Feb 20
Value: 593.07 	
Date: Feb 15
Value: 587.2 	
Date: Feb 10
Value: 578.56 	
Date: Feb 05
Value: 571.12 	
Date: Jan 31
Value: 564.85 	
Date: Jan 25
Value: 554.17 	
Date: Jan 20
Value: 545.42 	
Date: Jan 15
Value: 539.18 	
Date: Jan 10
Value: 534.34 	
Date: Jan 05
Value: 526.49 	
Date: Dec 31
Value: 518.76 	
Date: Dec 25
Value: 507.95 	
Date: Dec 20
Value: 499.5 	
Date: Dec 15
Value: 491.18 	
Date: Dec 10
Value: 482.18 	
Date: Dec 05
Value: 472.42 	
Date: Nov 30
Value: 459.71 	
Date: Nov 25
Value: 450.33 	
Date: Nov 20
Value: 437.19 	
Date: Nov 15
Value: 423.31 	
Date: Nov 10
Value: 412.08 	
Date: Nov 05
Value: 401.02 	
Date: Oct 31
Value: 1035.36 	
Date: Oct 25
Value: 1025.79 	
Date: Oct 20
Value: 1016.19 	
Date: Oct 15
Value: 1008.67 	
Date: Oct 10
Value: 997.93 	
Date: Oct 05
Value: 988.22 	
Date: Sep 30
Value: 981.09 	
Date: Sep 25
Value: 975.05 	
Date: Sep 20
Value: 970.05 	
Date: Sep 15
Value: 965.32 	
Date: Sep 10
Value: 960.27 	
Date: Sep 05
Value: 955.76 	
Date: Aug 31
Value: 949.48 	
Date: Aug 25
Value: 938.22 	
Date: Aug 20
Value: 931.03 	
Date: Aug 15
Value: 924.23 	
Date: Aug 10
Value: 916.4 	
Date: Aug 05
Value: 905.72 	
Date: Jul 31
Value: 897.31 	
Date: Jul 25
Value: 887.85 	
Date: Jul 20
Value: 882.46 	
Date: Jul 15
Value: 877.52 	
Date: Jul 10
Value: 870.85 	
Date: Jul 05
Value: 865.24 	
Date: Jun 30
Value: 858.59 	
Date: Jun 25
Value: 851.61 	
Date: Jun 20
Value: 842.9 	
Date: Jun 15
Value: 832.15 	
Date: Jun 10
Value: 821.84 	
Date: Jun 05
Value: 812 	
Date: May 31
Value: 800.91 	
Date: May 25
Value: 788.68 	
Date: May 20
Value: 776.03 	
Date: May 15
Value: 765.39 	
Date: May 10
Value: 752.98 	
Date: May 05
Value: 740.95 	
Date: Apr 30
Value: 729.44 	
Date: Apr 25
Value: 720.2 	
Date: Apr 20
Value: 709.54 	
Date: Apr 15
Value: 697.52 	
Date: Apr 10
Value: 685.52 	
Date: Apr 05
Value: 674.32 	
Date: Mar 31
Value: 663.6 	
Date: Mar 25
Value: 650.51 	
Date: Mar 20
Value: 641.12 	
Date: Mar 15
Value: 631.83 	
Date: Mar 10
Value: 624.26 	
Date: Mar 05
Value: 614.96

	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17
	
Date: Feb 28
Value: 1924.06 	
Date: Feb 25
Value: 1923.44 	
Date: Feb 20
Value: 1922.47 	
Date: Feb 15
Value: 1921.32 	
Date: Feb 10
Value: 1920.58 	
Date: Feb 05
Value: 1919.92 	
Date: Jan 31
Value: 1918.55 	
Date: Jan 25
Value: 1914.11 	
Date: Jan 20
Value: 1913.2 	
Date: Jan 15
Value: 1911.17 	
Date: Jan 10
Value: 1892.79 	
Date: Jan 05
Value: 1890.14 	
Date: Dec 31
Value: 1885.03 	
Date: Dec 25
Value: 1878.01 	
Date: Dec 20
Value: 1839.23 	
Date: Dec 15
Value: 1836.35 	
Date: Dec 10
Value: 1832.53 	
Date: Dec 05
Value: 1797.33 	
Date: Nov 30
Value: 1770.44 	
Date: Nov 25
Value: 1753.48 	
Date: Nov 20
Value: 1743.06 	
Date: Nov 15
Value: 1724.96 	
Date: Nov 10
Value: 1712.5 	
Date: Nov 05
Value: 1710.04 	
Date: Oct 31
Value: 1707.81 	
Date: Oct 25
Value: 1705.97 	
Date: Oct 20
Value: 1704.65 	
Date: Oct 15
Value: 1703.35 	
Date: Oct 10
Value: 1701.55 	
Date: Oct 05
Value: 1699.37 	
Date: Sep 30
Value: 1692.53 	
Date: Sep 25
Value: 1689.61 	
Date: Sep 20
Value: 1686.87 	
Date: Sep 15
Value: 1678.74 	
Date: Sep 10
Value: 1672.18 	
Date: Sep 05
Value: 1667.07 	
Date: Aug 31
Value: 1665.06 	
Date: Aug 25
Value: 1657.72 	
Date: Aug 20
Value: 1649.03 	
Date: Aug 15
Value: 1625.24 	
Date: Aug 10
Value: 1623.36 	
Date: Aug 05
Value: 1621.57 	
Date: Jul 31
Value: 1619.33 	
Date: Jul 25
Value: 1617.71 	
Date: Jul 20
Value: 1612.55 	
Date: Jul 15
Value: 1610.4 	
Date: Jul 10
Value: 1608.66 	
Date: Jul 05
Value: 1606.89 	
Date: Jun 30
Value: 1593.6 	
Date: Jun 25
Value: 1574.96 	
Date: Jun 20
Value: 1544.89 	
Date: Jun 15
Value: 1541.89 	
Date: Jun 10
Value: 1533.6 	
Date: Jun 05
Value: 1527.45 	
Date: May 31
Value: 1519.39 	
Date: May 25
Value: 1508.42 	
Date: May 20
Value: 1503.87 	
Date: May 15
Value: 1482.29 	
Date: May 10
Value: 1474.85 	
Date: May 05
Value: 1466.82 	
Date: Apr 30
Value: 1448.07 	
Date: Apr 25
Value: 1444.88 	
Date: Apr 20
Value: 2018.18 	
Date: Apr 15
Value: 2015.36 	
Date: Apr 10
Value: 2011.62 	
Date: Apr 05
Value: 2007.78 	
Date: Mar 31
Value: 1999.25 	
Date: Mar 25
Value: 1952.49 	
Date: Mar 20
Value: 1937.7 	
Date: Mar 15
Value: 1934.49 	
Date: Mar 10
Value: 1929.55 	
Date: Mar 05
Value: 1927.71 	
Date: Feb 28
Value: 1866.19 	
Date: Feb 25
Value: 1860.64 	
Date: Feb 20
Value: 1853.81 	
Date: Feb 15
Value: 1853.05 	
Date: Feb 10
Value: 1835.45 	
Date: Feb 05
Value: 1828.92 	
Date: Jan 31
Value: 1827.1 	
Date: Jan 25
Value: 1826.3 	
Date: Jan 20
Value: 1825.33 	
Date: Jan 15
Value: 1820.15 	
Date: Jan 10
Value: 1817.65 	
Date: Jan 05
Value: 1787.9 	
Date: Dec 31
Value: 1783.1 	
Date: Dec 25
Value: 1780.81 	
Date: Dec 20
Value: 1767.72 	
Date: Dec 15
Value: 1764.32 	
Date: Dec 10
Value: 1746.44 	
Date: Dec 05
Value: 1740.96 	
Date: Nov 30
Value: 1720.15 	
Date: Nov 25
Value: 1696.54 	
Date: Nov 20
Value: 1681.93 	
Date: Nov 15
Value: 1673.45 	
Date: Nov 10
Value: 1661.64 	
Date: Nov 05
Value: 1652.52 	
Date: Oct 31
Value: 2267.97 	
Date: Oct 25
Value: 2266.12 	
Date: Oct 20
Value: 2264.8 	
Date: Oct 15
Value: 2263.5 	
Date: Oct 10
Value: 2261.71 	
Date: Oct 05
Value: 2259.53 	
Date: Sep 30
Value: 2252.68 	
Date: Sep 25
Value: 2249.76 	
Date: Sep 20
Value: 2247.03 	
Date: Sep 15
Value: 2238.89 	
Date: Sep 10
Value: 2232.33 	
Date: Sep 05
Value: 2227.23 	
Date: Aug 31
Value: 2225.21 	
Date: Aug 25
Value: 2217.87 	
Date: Aug 20
Value: 2209.18 	
Date: Aug 15
Value: 2185.39 	
Date: Aug 10
Value: 2183.51 	
Date: Aug 05
Value: 2181.73 	
Date: Jul 31
Value: 2179.48 	
Date: Jul 25
Value: 2177.86 	
Date: Jul 20
Value: 2172.7 	
Date: Jul 15
Value: 2170.56 	
Date: Jul 10
Value: 2168.82 	
Date: Jul 05
Value: 2167.04 	
Date: Jun 30
Value: 2153.75 	
Date: Jun 25
Value: 2135.11 	
Date: Jun 20
Value: 2105.04 	
Date: Jun 15
Value: 2102.04 	
Date: Jun 10
Value: 2093.75 	
Date: Jun 05
Value: 2087.6 	
Date: May 31
Value: 2079.54 	
Date: May 25
Value: 2068.57 	
Date: May 20
Value: 2064.02 	
Date: May 15
Value: 2042.44 	
Date: May 10
Value: 2035.01 	
Date: May 05
Value: 2026.98 	
Date: Apr 30
Value: 2008.23 	
Date: Apr 25
Value: 2005.03 	
Date: Apr 20
Value: 1971.04 	
Date: Apr 15
Value: 1952.92 	
Date: Apr 10
Value: 1950.7 	
Date: Apr 05
Value: 1948.49 	
Date: Mar 31
Value: 1946.31 	
Date: Mar 25
Value: 1937.59 	
Date: Mar 20
Value: 1933.67 	
Date: Mar 15
Value: 1929.83 	
Date: Mar 10
Value: 1917.21 	
Date: Mar 05
Value: 1903.63 	
Date: Feb 28
Value: 632.01 	
Date: Feb 25
Value: 628.08 	
Date: Feb 20
Value: 618.86 	
Date: Feb 15
Value: 613.24 	
Date: Feb 10
Value: 604.38 	
Date: Feb 05
Value: 596.87 	
Date: Jan 31
Value: 589.56 	
Date: Jan 25
Value: 579.25 	
Date: Jan 20
Value: 569.99 	
Date: Jan 15
Value: 564.38 	
Date: Jan 10
Value: 557.56 	
Date: Jan 05
Value: 550.04 	
Date: Dec 31
Value: 541.3 	
Date: Dec 25
Value: 526.86 	
Date: Dec 20
Value: 513.89 	
Date: Dec 15
Value: 502.7 	
Date: Dec 10
Value: 490.92 	
Date: Dec 05
Value: 478.71 	
Date: Nov 30
Value: 462.77 	
Date: Nov 25
Value: 452.32 	
Date: Nov 20
Value: 441.34 	
Date: Nov 15
Value: 427.21 	
Date: Nov 10
Value: 416.86 	
Date: Nov 05
Value: 408.2 	
Date: Oct 31
Value: 1073.06 	
Date: Oct 25
Value: 1063.23 	
Date: Oct 20
Value: 1053.83 	
Date: Oct 15
Value: 1045.86 	
Date: Oct 10
Value: 1034.63 	
Date: Oct 05
Value: 1024.88 	
Date: Sep 30
Value: 1018.71 	
Date: Sep 25
Value: 1012.79 	
Date: Sep 20
Value: 1007.46 	
Date: Sep 15
Value: 1002.75 	
Date: Sep 10
Value: 997.92 	
Date: Sep 05
Value: 992.64 	
Date: Aug 31
Value: 988.18 	
Date: Aug 25
Value: 980.81 	
Date: Aug 20
Value: 974.75 	
Date: Aug 15
Value: 969.68 	
Date: Aug 10
Value: 963.63 	
Date: Aug 05
Value: 956.24 	
Date: Jul 31
Value: 950.46 	
Date: Jul 25
Value: 943.92 	
Date: Jul 20
Value: 940.07 	
Date: Jul 15
Value: 936.61 	
Date: Jul 10
Value: 932.13 	
Date: Jul 05
Value: 926.5 	
Date: Jun 30
Value: 919.38 	
Date: Jun 25
Value: 910.71 	
Date: Jun 20
Value: 899.82 	
Date: Jun 15
Value: 884.12 	
Date: Jun 10
Value: 870.26 	
Date: Jun 05
Value: 857.68 	
Date: May 31
Value: 845.4 	
Date: May 25
Value: 829.22 	
Date: May 20
Value: 814.94 	
Date: May 15
Value: 804.19 	
Date: May 10
Value: 792.23 	
Date: May 05
Value: 779.96 	
Date: Apr 30
Value: 767.19 	
Date: Apr 25
Value: 758.21 	
Date: Apr 20
Value: 747.37 	
Date: Apr 15
Value: 733.49 	
Date: Apr 10
Value: 721.13 	
Date: Apr 05
Value: 709.48 	
Date: Mar 31
Value: 697.74 	
Date: Mar 25
Value: 682.65 	
Date: Mar 20
Value: 671.46 	
Date: Mar 15
Value: 661.49 	
Date: Mar 10
Value: 652.99 	
Date: Mar 05
Value: 642.19 	
Date: Feb 28
Value: 1924.06 	
Date: Feb 25
Value: 1923.44 	
Date: Feb 20
Value: 1922.47 	
Date: Feb 15
Value: 1921.32 	
Date: Feb 10
Value: 1920.58 	
Date: Feb 05
Value: 1919.92 	
Date: Jan 31
Value: 1918.55 	
Date: Jan 25
Value: 1914.11 	
Date: Jan 20
Value: 1913.2 	
Date: Jan 15
Value: 1911.17 	
Date: Jan 10
Value: 1892.79 	
Date: Jan 05
Value: 1890.14 	
Date: Dec 31
Value: 1885.03 	
Date: Dec 25
Value: 1878.01 	
Date: Dec 20
Value: 1839.23 	
Date: Dec 15
Value: 1836.35 	
Date: Dec 10
Value: 1832.53 	
Date: Dec 05
Value: 1797.33 	
Date: Nov 30
Value: 1770.44 	
Date: Nov 25
Value: 1753.48 	
Date: Nov 20
Value: 1743.06 	
Date: Nov 15
Value: 1724.96 	
Date: Nov 10
Value: 1712.5 	
Date: Nov 05
Value: 1710.04 	
Date: Oct 31
Value: 1707.81 	
Date: Oct 25
Value: 1705.97 	
Date: Oct 20
Value: 1704.65 	
Date: Oct 15
Value: 1703.35 	
Date: Oct 10
Value: 1701.55 	
Date: Oct 05
Value: 1699.37 	
Date: Sep 30
Value: 1692.53 	
Date: Sep 25
Value: 1689.61 	
Date: Sep 20
Value: 1686.87 	
Date: Sep 15
Value: 1678.74 	
Date: Sep 10
Value: 1672.18 	
Date: Sep 05
Value: 1667.07 	
Date: Aug 31
Value: 1665.06 	
Date: Aug 25
Value: 1657.72 	
Date: Aug 20
Value: 1649.03 	
Date: Aug 15
Value: 1625.24 	
Date: Aug 10
Value: 1623.36 	
Date: Aug 05
Value: 1621.57 	
Date: Jul 31
Value: 1619.33 	
Date: Jul 25
Value: 1617.71 	
Date: Jul 20
Value: 1612.55 	
Date: Jul 15
Value: 1610.4 	
Date: Jul 10
Value: 1608.66 	
Date: Jul 05
Value: 1606.89 	
Date: Jun 30
Value: 1593.6 	
Date: Jun 25
Value: 1574.96 	
Date: Jun 20
Value: 1544.89 	
Date: Jun 15
Value: 1541.89 	
Date: Jun 10
Value: 1533.6 	
Date: Jun 05
Value: 1527.45 	
Date: May 31
Value: 1519.39 	
Date: May 25
Value: 1508.42 	
Date: May 20
Value: 1503.87 	
Date: May 15
Value: 1482.29 	
Date: May 10
Value: 1474.85 	
Date: May 05
Value: 1466.82 	
Date: Apr 30
Value: 1448.07 	
Date: Apr 25
Value: 1444.88 	
Date: Apr 20
Value: 2018.18 	
Date: Apr 15
Value: 2015.36 	
Date: Apr 10
Value: 2011.62 	
Date: Apr 05
Value: 2007.78 	
Date: Mar 31
Value: 1999.25 	
Date: Mar 25
Value: 1952.49 	
Date: Mar 20
Value: 1937.7 	
Date: Mar 15
Value: 1934.49 	
Date: Mar 10
Value: 1929.55 	
Date: Mar 05
Value: 1927.71 	
Date: Feb 28
Value: 1866.19 	
Date: Feb 25
Value: 1860.64 	
Date: Feb 20
Value: 1853.81 	
Date: Feb 15
Value: 1853.05 	
Date: Feb 10
Value: 1835.45 	
Date: Feb 05
Value: 1828.92 	
Date: Jan 31
Value: 1827.1 	
Date: Jan 25
Value: 1826.3 	
Date: Jan 20
Value: 1825.33 	
Date: Jan 15
Value: 1820.15 	
Date: Jan 10
Value: 1817.65 	
Date: Jan 05
Value: 1787.9 	
Date: Dec 31
Value: 1783.1 	
Date: Dec 25
Value: 1780.81 	
Date: Dec 20
Value: 1767.72 	
Date: Dec 15
Value: 1764.32 	
Date: Dec 10
Value: 1746.44 	
Date: Dec 05
Value: 1740.96 	
Date: Nov 30
Value: 1720.15 	
Date: Nov 25
Value: 1696.54 	
Date: Nov 20
Value: 1681.93 	
Date: Nov 15
Value: 1673.45 	
Date: Nov 10
Value: 1661.64 	
Date: Nov 05
Value: 1652.52 	
Date: Oct 31
Value: 2267.97 	
Date: Oct 25
Value: 2266.12 	
Date: Oct 20
Value: 2264.8 	
Date: Oct 15
Value: 2263.5 	
Date: Oct 10
Value: 2261.71 	
Date: Oct 05
Value: 2259.53 	
Date: Sep 30
Value: 2252.68 	
Date: Sep 25
Value: 2249.76 	
Date: Sep 20
Value: 2247.03 	
Date: Sep 15
Value: 2238.89 	
Date: Sep 10
Value: 2232.33 	
Date: Sep 05
Value: 2227.23 	
Date: Aug 31
Value: 2225.21 	
Date: Aug 25
Value: 2217.87 	
Date: Aug 20
Value: 2209.18 	
Date: Aug 15
Value: 2185.39 	
Date: Aug 10
Value: 2183.51 	
Date: Aug 05
Value: 2181.73 	
Date: Jul 31
Value: 2179.48 	
Date: Jul 25
Value: 2177.86 	
Date: Jul 20
Value: 2172.7 	
Date: Jul 15
Value: 2170.56 	
Date: Jul 10
Value: 2168.82 	
Date: Jul 05
Value: 2167.04 	
Date: Jun 30
Value: 2153.75 	
Date: Jun 25
Value: 2135.11 	
Date: Jun 20
Value: 2105.04 	
Date: Jun 15
Value: 2102.04 	
Date: Jun 10
Value: 2093.75 	
Date: Jun 05
Value: 2087.6 	
Date: May 31
Value: 2079.54 	
Date: May 25
Value: 2068.57 	
Date: May 20
Value: 2064.02 	
Date: May 15
Value: 2042.44 	
Date: May 10
Value: 2035.01 	
Date: May 05
Value: 2026.98 	
Date: Apr 30
Value: 2008.23 	
Date: Apr 25
Value: 2005.03 	
Date: Apr 20
Value: 1971.04 	
Date: Apr 15
Value: 1952.92 	
Date: Apr 10
Value: 1950.7 	
Date: Apr 05
Value: 1948.49 	
Date: Mar 31
Value: 1946.31 	
Date: Mar 25
Value: 1937.59 	
Date: Mar 20
Value: 1933.67 	
Date: Mar 15
Value: 1929.83 	
Date: Mar 10
Value: 1917.21 	
Date: Mar 05
Value: 1903.63 	
Date: Feb 28
Value: 632.01 	
Date: Feb 25
Value: 628.08 	
Date: Feb 20
Value: 618.86 	
Date: Feb 15
Value: 613.24 	
Date: Feb 10
Value: 604.38 	
Date: Feb 05
Value: 596.87 	
Date: Jan 31
Value: 589.56 	
Date: Jan 25
Value: 579.25 	
Date: Jan 20
Value: 569.99 	
Date: Jan 15
Value: 564.38 	
Date: Jan 10
Value: 557.56 	
Date: Jan 05
Value: 550.04 	
Date: Dec 31
Value: 541.3 	
Date: Dec 25
Value: 526.86 	
Date: Dec 20
Value: 513.89 	
Date: Dec 15
Value: 502.7 	
Date: Dec 10
Value: 490.92 	
Date: Dec 05
Value: 478.71 	
Date: Nov 30
Value: 462.77 	
Date: Nov 25
Value: 452.32 	
Date: Nov 20
Value: 441.34 	
Date: Nov 15
Value: 427.21 	
Date: Nov 10
Value: 416.86 	
Date: Nov 05
Value: 408.2 	
Date: Oct 31
Value: 1073.06 	
Date: Oct 25
Value: 1063.23 	
Date: Oct 20
Value: 1053.83 	
Date: Oct 15
Value: 1045.86 	
Date: Oct 10
Value: 1034.63 	
Date: Oct 05
Value: 1024.88 	
Date: Sep 30
Value: 1018.71 	
Date: Sep 25
Value: 1012.79 	
Date: Sep 20
Value: 1007.46 	
Date: Sep 15
Value: 1002.75 	
Date: Sep 10
Value: 997.92 	
Date: Sep 05
Value: 992.64 	
Date: Aug 31
Value: 988.18 	
Date: Aug 25
Value: 980.81 	
Date: Aug 20
Value: 974.75 	
Date: Aug 15
Value: 969.68 	
Date: Aug 10
Value: 963.63 	
Date: Aug 05
Value: 956.24 	
Date: Jul 31
Value: 950.46 	
Date: Jul 25
Value: 943.92 	
Date: Jul 20
Value: 940.07 	
Date: Jul 15
Value: 936.61 	
Date: Jul 10
Value: 932.13 	
Date: Jul 05
Value: 926.5 	
Date: Jun 30
Value: 919.38 	
Date: Jun 25
Value: 910.71 	
Date: Jun 20
Value: 899.82 	
Date: Jun 15
Value: 884.12 	
Date: Jun 10
Value: 870.26 	
Date: Jun 05
Value: 857.68 	
Date: May 31
Value: 845.4 	
Date: May 25
Value: 829.22 	
Date: May 20
Value: 814.94 	
Date: May 15
Value: 804.19 	
Date: May 10
Value: 792.23 	
Date: May 05
Value: 779.96 	
Date: Apr 30
Value: 767.19 	
Date: Apr 25
Value: 758.21 	
Date: Apr 20
Value: 747.37 	
Date: Apr 15
Value: 733.49 	
Date: Apr 10
Value: 721.13 	
Date: Apr 05
Value: 709.48 	
Date: Mar 31
Value: 697.74 	
Date: Mar 25
Value: 682.65 	
Date: Mar 20
Value: 671.46 	
Date: Mar 15
Value: 661.49 	
Date: Mar 10
Value: 652.99 	
Date: Mar 05
Value: 642.19

	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68
	
Date: Feb 28
Value: 2315.4 	
Date: Feb 25
Value: 2314.39 	
Date: Feb 20
Value: 2312.91 	
Date: Feb 15
Value: 2310.49 	
Date: Feb 10
Value: 2308.98 	
Date: Feb 05
Value: 2307.7 	
Date: Jan 31
Value: 2305.38 	
Date: Jan 25
Value: 2299.85 	
Date: Jan 20
Value: 2298.39 	
Date: Jan 15
Value: 2295.25 	
Date: Jan 10
Value: 2280.62 	
Date: Jan 05
Value: 2275.04 	
Date: Dec 31
Value: 2266.84 	
Date: Dec 25
Value: 2264.61 	
Date: Dec 20
Value: 2212.55 	
Date: Dec 15
Value: 2205.31 	
Date: Dec 10
Value: 2192.22 	
Date: Dec 05
Value: 2154.67 	
Date: Nov 30
Value: 2130.63 	
Date: Nov 25
Value: 2109.68 	
Date: Nov 20
Value: 2078.58 	
Date: Nov 15
Value: 2060.91 	
Date: Nov 10
Value: 2057.23 	
Date: Nov 05
Value: 2055.75 	
Date: Oct 31
Value: 2054.41 	
Date: Oct 25
Value: 2052.33 	
Date: Oct 20
Value: 2050.78 	
Date: Oct 15
Value: 2049.31 	
Date: Oct 10
Value: 2046.97 	
Date: Oct 05
Value: 2040.13 	
Date: Sep 30
Value: 2013.03 	
Date: Sep 25
Value: 2007.22 	
Date: Sep 20
Value: 2003.75 	
Date: Sep 15
Value: 1997.59 	
Date: Sep 10
Value: 1990.35 	
Date: Sep 05
Value: 1976.3 	
Date: Aug 31
Value: 1973.49 	
Date: Aug 25
Value: 1965.5 	
Date: Aug 20
Value: 1960.03 	
Date: Aug 15
Value: 1942.67 	
Date: Aug 10
Value: 1939.82 	
Date: Aug 05
Value: 1937.32 	
Date: Jul 31
Value: 1934.06 	
Date: Jul 25
Value: 1931.21 	
Date: Jul 20
Value: 1926.76 	
Date: Jul 15
Value: 1923.14 	
Date: Jul 10
Value: 1920.88 	
Date: Jul 05
Value: 1918.69 	
Date: Jun 30
Value: 1913.66 	
Date: Jun 25
Value: 1877.36 	
Date: Jun 20
Value: 1853.78 	
Date: Jun 15
Value: 1851.54 	
Date: Jun 10
Value: 1846.2 	
Date: Jun 05
Value: 1843.05 	
Date: May 31
Value: 1840.74 	
Date: May 25
Value: 1832.03 	
Date: May 20
Value: 1819.03 	
Date: May 15
Value: 1792.12 	
Date: May 10
Value: 1781.02 	
Date: May 05
Value: 1763.07 	
Date: Apr 30
Value: 1739.03 	
Date: Apr 25
Value: 1733.98 	
Date: Apr 20
Value: 2441.99 	
Date: Apr 15
Value: 2437.51 	
Date: Apr 10
Value: 2430.85 	
Date: Apr 05
Value: 2425.71 	
Date: Mar 31
Value: 2414.67 	
Date: Mar 25
Value: 2365.95 	
Date: Mar 20
Value: 2343.35 	
Date: Mar 15
Value: 2336.97 	
Date: Mar 10
Value: 2325.87 	
Date: Mar 05
Value: 2322.7 	
Date: Feb 28
Value: 2201.45 	
Date: Feb 25
Value: 2193.41 	
Date: Feb 20
Value: 2183.63 	
Date: Feb 15
Value: 2182.26 	
Date: Feb 10
Value: 2172.24 	
Date: Feb 05
Value: 2163.19 	
Date: Jan 31
Value: 2160.33 	
Date: Jan 25
Value: 2158.97 	
Date: Jan 20
Value: 2154.95 	
Date: Jan 15
Value: 2133.74 	
Date: Jan 10
Value: 2130.84 	
Date: Jan 05
Value: 2116.15 	
Date: Dec 31
Value: 2102.21 	
Date: Dec 25
Value: 2100.65 	
Date: Dec 20
Value: 2087.32 	
Date: Dec 15
Value: 2085.41 	
Date: Dec 10
Value: 2048.71 	
Date: Dec 05
Value: 2046.38 	
Date: Nov 30
Value: 2035.58 	
Date: Nov 25
Value: 1986.65 	
Date: Nov 20
Value: 1960.3 	
Date: Nov 15
Value: 1933.39 	
Date: Nov 10
Value: 1921.24 	
Date: Nov 05
Value: 1889.13 	
Date: Oct 31
Value: 2701.94 	
Date: Oct 25
Value: 2699.85 	
Date: Oct 20
Value: 2698.3 	
Date: Oct 15
Value: 2696.83 	
Date: Oct 10
Value: 2694.49 	
Date: Oct 05
Value: 2687.65 	
Date: Sep 30
Value: 2660.55 	
Date: Sep 25
Value: 2654.74 	
Date: Sep 20
Value: 2651.27 	
Date: Sep 15
Value: 2645.11 	
Date: Sep 10
Value: 2637.87 	
Date: Sep 05
Value: 2623.82 	
Date: Aug 31
Value: 2621.01 	
Date: Aug 25
Value: 2613.02 	
Date: Aug 20
Value: 2607.55 	
Date: Aug 15
Value: 2590.19 	
Date: Aug 10
Value: 2587.34 	
Date: Aug 05
Value: 2584.85 	
Date: Jul 31
Value: 2581.58 	
Date: Jul 25
Value: 2578.73 	
Date: Jul 20
Value: 2574.28 	
Date: Jul 15
Value: 2570.66 	
Date: Jul 10
Value: 2568.4 	
Date: Jul 05
Value: 2566.21 	
Date: Jun 30
Value: 2561.18 	
Date: Jun 25
Value: 2524.88 	
Date: Jun 20
Value: 2501.3 	
Date: Jun 15
Value: 2499.06 	
Date: Jun 10
Value: 2493.72 	
Date: Jun 05
Value: 2490.57 	
Date: May 31
Value: 2488.26 	
Date: May 25
Value: 2479.55 	
Date: May 20
Value: 2466.56 	
Date: May 15
Value: 2439.64 	
Date: May 10
Value: 2428.54 	
Date: May 05
Value: 2410.59 	
Date: Apr 30
Value: 2386.55 	
Date: Apr 25
Value: 2381.5 	
Date: Apr 20
Value: 2336.72 	
Date: Apr 15
Value: 2314.23 	
Date: Apr 10
Value: 2309.58 	
Date: Apr 05
Value: 2306.16 	
Date: Mar 31
Value: 2294.93 	
Date: Mar 25
Value: 2278.17 	
Date: Mar 20
Value: 2267.36 	
Date: Mar 15
Value: 2261.83 	
Date: Mar 10
Value: 2235.35 	
Date: Mar 05
Value: 2221.28 	
Date: Feb 28
Value: 764.61 	
Date: Feb 25
Value: 757.99 	
Date: Feb 20
Value: 745 	
Date: Feb 15
Value: 736.03 	
Date: Feb 10
Value: 721.81 	
Date: Feb 05
Value: 709.71 	
Date: Jan 31
Value: 699.89 	
Date: Jan 25
Value: 683.98 	
Date: Jan 20
Value: 669.99 	
Date: Jan 15
Value: 659.97 	
Date: Jan 10
Value: 652.19 	
Date: Jan 05
Value: 639.61 	
Date: Dec 31
Value: 628.33 	
Date: Dec 25
Value: 612.9 	
Date: Dec 20
Value: 600.42 	
Date: Dec 15
Value: 586.95 	
Date: Dec 10
Value: 574.53 	
Date: Dec 05
Value: 560.66 	
Date: Nov 30
Value: 542.43 	
Date: Nov 25
Value: 528.59 	
Date: Nov 20
Value: 513.22 	
Date: Nov 15
Value: 493.57 	
Date: Nov 10
Value: 478.46 	
Date: Nov 05
Value: 464.26 	
Date: Oct 31
Value: 1271.91 	
Date: Oct 25
Value: 1260.27 	
Date: Oct 20
Value: 1249.68 	
Date: Oct 15
Value: 1241.61 	
Date: Oct 10
Value: 1229.37 	
Date: Oct 05
Value: 1218.1 	
Date: Sep 30
Value: 1209.64 	
Date: Sep 25
Value: 1204.05 	
Date: Sep 20
Value: 1199.74 	
Date: Sep 15
Value: 1195.73 	
Date: Sep 10
Value: 1191.56 	
Date: Sep 05
Value: 1187.47 	
Date: Aug 31
Value: 1181.49 	
Date: Aug 25
Value: 1169.08 	
Date: Aug 20
Value: 1161.21 	
Date: Aug 15
Value: 1153.81 	
Date: Aug 10
Value: 1144.97 	
Date: Aug 05
Value: 1132.84 	
Date: Jul 31
Value: 1124.28 	
Date: Jul 25
Value: 1114.3 	
Date: Jul 20
Value: 1108.09 	
Date: Jul 15
Value: 1102.85 	
Date: Jul 10
Value: 1095.71 	
Date: Jul 05
Value: 1088.79 	
Date: Jun 30
Value: 1081.29 	
Date: Jun 25
Value: 1073.16 	
Date: Jun 20
Value: 1063.93 	
Date: Jun 15
Value: 1052.22 	
Date: Jun 10
Value: 1041.83 	
Date: Jun 05
Value: 1031.52 	
Date: May 31
Value: 1018.85 	
Date: May 25
Value: 1005.07 	
Date: May 20
Value: 990.23 	
Date: May 15
Value: 977.55 	
Date: May 10
Value: 962.33 	
Date: May 05
Value: 947.8 	
Date: Apr 30
Value: 933.25 	
Date: Apr 25
Value: 921.48 	
Date: Apr 20
Value: 907.23 	
Date: Apr 15
Value: 891.91 	
Date: Apr 10
Value: 876.33 	
Date: Apr 05
Value: 861.7 	
Date: Mar 31
Value: 848.03 	
Date: Mar 25
Value: 829.69 	
Date: Mar 20
Value: 816.39 	
Date: Mar 15
Value: 803.21 	
Date: Mar 10
Value: 792.22 	
Date: Mar 05
Value: 778.3 	
Date: Feb 28
Value: 2315.4 	
Date: Feb 25
Value: 2314.39 	
Date: Feb 20
Value: 2312.91 	
Date: Feb 15
Value: 2310.49 	
Date: Feb 10
Value: 2308.98 	
Date: Feb 05
Value: 2307.7 	
Date: Jan 31
Value: 2305.38 	
Date: Jan 25
Value: 2299.85 	
Date: Jan 20
Value: 2298.39 	
Date: Jan 15
Value: 2295.25 	
Date: Jan 10
Value: 2280.62 	
Date: Jan 05
Value: 2275.04 	
Date: Dec 31
Value: 2266.84 	
Date: Dec 25
Value: 2264.61 	
Date: Dec 20
Value: 2212.55 	
Date: Dec 15
Value: 2205.31 	
Date: Dec 10
Value: 2192.22 	
Date: Dec 05
Value: 2154.67 	
Date: Nov 30
Value: 2130.63 	
Date: Nov 25
Value: 2109.68 	
Date: Nov 20
Value: 2078.58 	
Date: Nov 15
Value: 2060.91 	
Date: Nov 10
Value: 2057.23 	
Date: Nov 05
Value: 2055.75 	
Date: Oct 31
Value: 2054.41 	
Date: Oct 25
Value: 2052.33 	
Date: Oct 20
Value: 2050.78 	
Date: Oct 15
Value: 2049.31 	
Date: Oct 10
Value: 2046.97 	
Date: Oct 05
Value: 2040.13 	
Date: Sep 30
Value: 2013.03 	
Date: Sep 25
Value: 2007.22 	
Date: Sep 20
Value: 2003.75 	
Date: Sep 15
Value: 1997.59 	
Date: Sep 10
Value: 1990.35 	
Date: Sep 05
Value: 1976.3 	
Date: Aug 31
Value: 1973.49 	
Date: Aug 25
Value: 1965.5 	
Date: Aug 20
Value: 1960.03 	
Date: Aug 15
Value: 1942.67 	
Date: Aug 10
Value: 1939.82 	
Date: Aug 05
Value: 1937.32 	
Date: Jul 31
Value: 1934.06 	
Date: Jul 25
Value: 1931.21 	
Date: Jul 20
Value: 1926.76 	
Date: Jul 15
Value: 1923.14 	
Date: Jul 10
Value: 1920.88 	
Date: Jul 05
Value: 1918.69 	
Date: Jun 30
Value: 1913.66 	
Date: Jun 25
Value: 1877.36 	
Date: Jun 20
Value: 1853.78 	
Date: Jun 15
Value: 1851.54 	
Date: Jun 10
Value: 1846.2 	
Date: Jun 05
Value: 1843.05 	
Date: May 31
Value: 1840.74 	
Date: May 25
Value: 1832.03 	
Date: May 20
Value: 1819.03 	
Date: May 15
Value: 1792.12 	
Date: May 10
Value: 1781.02 	
Date: May 05
Value: 1763.07 	
Date: Apr 30
Value: 1739.03 	
Date: Apr 25
Value: 1733.98 	
Date: Apr 20
Value: 2441.99 	
Date: Apr 15
Value: 2437.51 	
Date: Apr 10
Value: 2430.85 	
Date: Apr 05
Value: 2425.71 	
Date: Mar 31
Value: 2414.67 	
Date: Mar 25
Value: 2365.95 	
Date: Mar 20
Value: 2343.35 	
Date: Mar 15
Value: 2336.97 	
Date: Mar 10
Value: 2325.87 	
Date: Mar 05
Value: 2322.7 	
Date: Feb 28
Value: 2201.45 	
Date: Feb 25
Value: 2193.41 	
Date: Feb 20
Value: 2183.63 	
Date: Feb 15
Value: 2182.26 	
Date: Feb 10
Value: 2172.24 	
Date: Feb 05
Value: 2163.19 	
Date: Jan 31
Value: 2160.33 	
Date: Jan 25
Value: 2158.97 	
Date: Jan 20
Value: 2154.95 	
Date: Jan 15
Value: 2133.74 	
Date: Jan 10
Value: 2130.84 	
Date: Jan 05
Value: 2116.15 	
Date: Dec 31
Value: 2102.21 	
Date: Dec 25
Value: 2100.65 	
Date: Dec 20
Value: 2087.32 	
Date: Dec 15
Value: 2085.41 	
Date: Dec 10
Value: 2048.71 	
Date: Dec 05
Value: 2046.38 	
Date: Nov 30
Value: 2035.58 	
Date: Nov 25
Value: 1986.65 	
Date: Nov 20
Value: 1960.3 	
Date: Nov 15
Value: 1933.39 	
Date: Nov 10
Value: 1921.24 	
Date: Nov 05
Value: 1889.13 	
Date: Oct 31
Value: 2701.94 	
Date: Oct 25
Value: 2699.85 	
Date: Oct 20
Value: 2698.3 	
Date: Oct 15
Value: 2696.83 	
Date: Oct 10
Value: 2694.49 	
Date: Oct 05
Value: 2687.65 	
Date: Sep 30
Value: 2660.55 	
Date: Sep 25
Value: 2654.74 	
Date: Sep 20
Value: 2651.27 	
Date: Sep 15
Value: 2645.11 	
Date: Sep 10
Value: 2637.87 	
Date: Sep 05
Value: 2623.82 	
Date: Aug 31
Value: 2621.01 	
Date: Aug 25
Value: 2613.02 	
Date: Aug 20
Value: 2607.55 	
Date: Aug 15
Value: 2590.19 	
Date: Aug 10
Value: 2587.34 	
Date: Aug 05
Value: 2584.85 	
Date: Jul 31
Value: 2581.58 	
Date: Jul 25
Value: 2578.73 	
Date: Jul 20
Value: 2574.28 	
Date: Jul 15
Value: 2570.66 	
Date: Jul 10
Value: 2568.4 	
Date: Jul 05
Value: 2566.21 	
Date: Jun 30
Value: 2561.18 	
Date: Jun 25
Value: 2524.88 	
Date: Jun 20
Value: 2501.3 	
Date: Jun 15
Value: 2499.06 	
Date: Jun 10
Value: 2493.72 	
Date: Jun 05
Value: 2490.57 	
Date: May 31
Value: 2488.26 	
Date: May 25
Value: 2479.55 	
Date: May 20
Value: 2466.56 	
Date: May 15
Value: 2439.64 	
Date: May 10
Value: 2428.54 	
Date: May 05
Value: 2410.59 	
Date: Apr 30
Value: 2386.55 	
Date: Apr 25
Value: 2381.5 	
Date: Apr 20
Value: 2336.72 	
Date: Apr 15
Value: 2314.23 	
Date: Apr 10
Value: 2309.58 	
Date: Apr 05
Value: 2306.16 	
Date: Mar 31
Value: 2294.93 	
Date: Mar 25
Value: 2278.17 	
Date: Mar 20
Value: 2267.36 	
Date: Mar 15
Value: 2261.83 	
Date: Mar 10
Value: 2235.35 	
Date: Mar 05
Value: 2221.28 	
Date: Feb 28
Value: 764.61 	
Date: Feb 25
Value: 757.99 	
Date: Feb 20
Value: 745 	
Date: Feb 15
Value: 736.03 	
Date: Feb 10
Value: 721.81 	
Date: Feb 05
Value: 709.71 	
Date: Jan 31
Value: 699.89 	
Date: Jan 25
Value: 683.98 	
Date: Jan 20
Value: 669.99 	
Date: Jan 15
Value: 659.97 	
Date: Jan 10
Value: 652.19 	
Date: Jan 05
Value: 639.61 	
Date: Dec 31
Value: 628.33 	
Date: Dec 25
Value: 612.9 	
Date: Dec 20
Value: 600.42 	
Date: Dec 15
Value: 586.95 	
Date: Dec 10
Value: 574.53 	
Date: Dec 05
Value: 560.66 	
Date: Nov 30
Value: 542.43 	
Date: Nov 25
Value: 528.59 	
Date: Nov 20
Value: 513.22 	
Date: Nov 15
Value: 493.57 	
Date: Nov 10
Value: 478.46 	
Date: Nov 05
Value: 464.26 	
Date: Oct 31
Value: 1271.91 	
Date: Oct 25
Value: 1260.27 	
Date: Oct 20
Value: 1249.68 	
Date: Oct 15
Value: 1241.61 	
Date: Oct 10
Value: 1229.37 	
Date: Oct 05
Value: 1218.1 	
Date: Sep 30
Value: 1209.64 	
Date: Sep 25
Value: 1204.05 	
Date: Sep 20
Value: 1199.74 	
Date: Sep 15
Value: 1195.73 	
Date: Sep 10
Value: 1191.56 	
Date: Sep 05
Value: 1187.47 	
Date: Aug 31
Value: 1181.49 	
Date: Aug 25
Value: 1169.08 	
Date: Aug 20
Value: 1161.21 	
Date: Aug 15
Value: 1153.81 	
Date: Aug 10
Value: 1144.97 	
Date: Aug 05
Value: 1132.84 	
Date: Jul 31
Value: 1124.28 	
Date: Jul 25
Value: 1114.3 	
Date: Jul 20
Value: 1108.09 	
Date: Jul 15
Value: 1102.85 	
Date: Jul 10
Value: 1095.71 	
Date: Jul 05
Value: 1088.79 	
Date: Jun 30
Value: 1081.29 	
Date: Jun 25
Value: 1073.16 	
Date: Jun 20
Value: 1063.93 	
Date: Jun 15
Value: 1052.22 	
Date: Jun 10
Value: 1041.83 	
Date: Jun 05
Value: 1031.52 	
Date: May 31
Value: 1018.85 	
Date: May 25
Value: 1005.07 	
Date: May 20
Value: 990.23 	
Date: May 15
Value: 977.55 	
Date: May 10
Value: 962.33 	
Date: May 05
Value: 947.8 	
Date: Apr 30
Value: 933.25 	
Date: Apr 25
Value: 921.48 	
Date: Apr 20
Value: 907.23 	
Date: Apr 15
Value: 891.91 	
Date: Apr 10
Value: 876.33 	
Date: Apr 05
Value: 861.7 	
Date: Mar 31
Value: 848.03 	
Date: Mar 25
Value: 829.69 	
Date: Mar 20
Value: 816.39 	
Date: Mar 15
Value: 803.21 	
Date: Mar 10
Value: 792.22 	
Date: Mar 05
Value: 778.3

	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37
	
Date: Feb 28
Value: 2545.36 	
Date: Feb 25
Value: 2544.42 	
Date: Feb 20
Value: 2543.41 	
Date: Feb 15
Value: 2541.84 	
Date: Feb 10
Value: 2540.88 	
Date: Feb 05
Value: 2539.98 	
Date: Jan 31
Value: 2538.29 	
Date: Jan 25
Value: 2529.34 	
Date: Jan 20
Value: 2527.71 	
Date: Jan 15
Value: 2525.71 	
Date: Jan 10
Value: 2509.86 	
Date: Jan 05
Value: 2504.35 	
Date: Dec 31
Value: 2495.66 	
Date: Dec 25
Value: 2488.68 	
Date: Dec 20
Value: 2426.35 	
Date: Dec 15
Value: 2411.44 	
Date: Dec 10
Value: 2396.51 	
Date: Dec 05
Value: 2364.99 	
Date: Nov 30
Value: 2338.39 	
Date: Nov 25
Value: 2314.03 	
Date: Nov 20
Value: 2286.6 	
Date: Nov 15
Value: 2271.64 	
Date: Nov 10
Value: 2265.04 	
Date: Nov 05
Value: 2263.43 	
Date: Oct 31
Value: 2261.88 	
Date: Oct 25
Value: 2259.21 	
Date: Oct 20
Value: 2257.26 	
Date: Oct 15
Value: 2255.24 	
Date: Oct 10
Value: 2253.17 	
Date: Oct 05
Value: 2243.01 	
Date: Sep 30
Value: 2202.99 	
Date: Sep 25
Value: 2195.42 	
Date: Sep 20
Value: 2192.3 	
Date: Sep 15
Value: 2183.76 	
Date: Sep 10
Value: 2169.74 	
Date: Sep 05
Value: 2143.65 	
Date: Aug 31
Value: 2140.68 	
Date: Aug 25
Value: 2136.01 	
Date: Aug 20
Value: 2129.31 	
Date: Aug 15
Value: 2113.82 	
Date: Aug 10
Value: 2111.46 	
Date: Aug 05
Value: 2109.13 	
Date: Jul 31
Value: 2106.4 	
Date: Jul 25
Value: 2103.05 	
Date: Jul 20
Value: 2094.79 	
Date: Jul 15
Value: 2081.81 	
Date: Jul 10
Value: 2078.09 	
Date: Jul 05
Value: 2075.13 	
Date: Jun 30
Value: 2066.63 	
Date: Jun 25
Value: 2043.66 	
Date: Jun 20
Value: 2021.38 	
Date: Jun 15
Value: 2018.28 	
Date: Jun 10
Value: 2013 	
Date: Jun 05
Value: 2009.83 	
Date: May 31
Value: 2005.5 	
Date: May 25
Value: 1995.12 	
Date: May 20
Value: 1985.37 	
Date: May 15
Value: 1954.59 	
Date: May 10
Value: 1943.88 	
Date: May 05
Value: 1931 	
Date: Apr 30
Value: 1909.44 	
Date: Apr 25
Value: 1902.33 	
Date: Apr 20
Value: 2690.4 	
Date: Apr 15
Value: 2683.24 	
Date: Apr 10
Value: 2673.41 	
Date: Apr 05
Value: 2659.1 	
Date: Mar 31
Value: 2648.71 	
Date: Mar 25
Value: 2613.37 	
Date: Mar 20
Value: 2583.35 	
Date: Mar 15
Value: 2570.92 	
Date: Mar 10
Value: 2557.53 	
Date: Mar 05
Value: 2552.77 	
Date: Feb 28
Value: 2423.2 	
Date: Feb 25
Value: 2413.81 	
Date: Feb 20
Value: 2404.55 	
Date: Feb 15
Value: 2403.49 	
Date: Feb 10
Value: 2395.06 	
Date: Feb 05
Value: 2387.25 	
Date: Jan 31
Value: 2385.15 	
Date: Jan 25
Value: 2383.64 	
Date: Jan 20
Value: 2379.36 	
Date: Jan 15
Value: 2359.95 	
Date: Jan 10
Value: 2357.18 	
Date: Jan 05
Value: 2341.87 	
Date: Dec 31
Value: 2332.28 	
Date: Dec 25
Value: 2327.11 	
Date: Dec 20
Value: 2312.53 	
Date: Dec 15
Value: 2307.58 	
Date: Dec 10
Value: 2267.4 	
Date: Dec 05
Value: 2256.69 	
Date: Nov 30
Value: 2245.16 	
Date: Nov 25
Value: 2185.24 	
Date: Nov 20
Value: 2151.89 	
Date: Nov 15
Value: 2137.84 	
Date: Nov 10
Value: 2123.25 	
Date: Nov 05
Value: 2083.96 	
Date: Oct 31
Value: 2991.6 	
Date: Oct 25
Value: 2988.93 	
Date: Oct 20
Value: 2986.98 	
Date: Oct 15
Value: 2984.96 	
Date: Oct 10
Value: 2982.9 	
Date: Oct 05
Value: 2972.74 	
Date: Sep 30
Value: 2932.71 	
Date: Sep 25
Value: 2925.14 	
Date: Sep 20
Value: 2922.03 	
Date: Sep 15
Value: 2913.48 	
Date: Sep 10
Value: 2899.46 	
Date: Sep 05
Value: 2873.37 	
Date: Aug 31
Value: 2870.41 	
Date: Aug 25
Value: 2865.73 	
Date: Aug 20
Value: 2859.03 	
Date: Aug 15
Value: 2843.54 	
Date: Aug 10
Value: 2841.18 	
Date: Aug 05
Value: 2838.85 	
Date: Jul 31
Value: 2836.12 	
Date: Jul 25
Value: 2832.77 	
Date: Jul 20
Value: 2824.51 	
Date: Jul 15
Value: 2811.53 	
Date: Jul 10
Value: 2807.82 	
Date: Jul 05
Value: 2804.86 	
Date: Jun 30
Value: 2796.36 	
Date: Jun 25
Value: 2773.39 	
Date: Jun 20
Value: 2751.1 	
Date: Jun 15
Value: 2748.01 	
Date: Jun 10
Value: 2742.72 	
Date: Jun 05
Value: 2739.55 	
Date: May 31
Value: 2735.23 	
Date: May 25
Value: 2724.84 	
Date: May 20
Value: 2715.1 	
Date: May 15
Value: 2684.32 	
Date: May 10
Value: 2673.6 	
Date: May 05
Value: 2660.73 	
Date: Apr 30
Value: 2639.16 	
Date: Apr 25
Value: 2632.06 	
Date: Apr 20
Value: 2583.48 	
Date: Apr 15
Value: 2555.7 	
Date: Apr 10
Value: 2549.43 	
Date: Apr 05
Value: 2543.51 	
Date: Mar 31
Value: 2534.97 	
Date: Mar 25
Value: 2514.87 	
Date: Mar 20
Value: 2503.03 	
Date: Mar 15
Value: 2491.65 	
Date: Mar 10
Value: 2465.44 	
Date: Mar 05
Value: 2453.82 	
Date: Feb 28
Value: 870.61 	
Date: Feb 25
Value: 863.61 	
Date: Feb 20
Value: 849.79 	
Date: Feb 15
Value: 840.31 	
Date: Feb 10
Value: 825.14 	
Date: Feb 05
Value: 812.38 	
Date: Jan 31
Value: 800.5 	
Date: Jan 25
Value: 784.61 	
Date: Jan 20
Value: 771.24 	
Date: Jan 15
Value: 762.08 	
Date: Jan 10
Value: 753.71 	
Date: Jan 05
Value: 740.17 	
Date: Dec 31
Value: 725.81 	
Date: Dec 25
Value: 704.67 	
Date: Dec 20
Value: 688.03 	
Date: Dec 15
Value: 668.74 	
Date: Dec 10
Value: 650.49 	
Date: Dec 05
Value: 632.09 	
Date: Nov 30
Value: 609.35 	
Date: Nov 25
Value: 591.01 	
Date: Nov 20
Value: 572.74 	
Date: Nov 15
Value: 551.86 	
Date: Nov 10
Value: 534.1 	
Date: Nov 05
Value: 517.01 	
Date: Oct 31
Value: 1438.12 	
Date: Oct 25
Value: 1423 	
Date: Oct 20
Value: 1408.89 	
Date: Oct 15
Value: 1398.2 	
Date: Oct 10
Value: 1382.4 	
Date: Oct 05
Value: 1367.92 	
Date: Sep 30
Value: 1356.81 	
Date: Sep 25
Value: 1348.14 	
Date: Sep 20
Value: 1339.65 	
Date: Sep 15
Value: 1332.41 	
Date: Sep 10
Value: 1324.69 	
Date: Sep 05
Value: 1316.75 	
Date: Aug 31
Value: 1308.48 	
Date: Aug 25
Value: 1297.63 	
Date: Aug 20
Value: 1290.49 	
Date: Aug 15
Value: 1283.98 	
Date: Aug 10
Value: 1277.58 	
Date: Aug 05
Value: 1266.85 	
Date: Jul 31
Value: 1259.47 	
Date: Jul 25
Value: 1249.38 	
Date: Jul 20
Value: 1242.92 	
Date: Jul 15
Value: 1237.45 	
Date: Jul 10
Value: 1229.68 	
Date: Jul 05
Value: 1223.02 	
Date: Jun 30
Value: 1214.29 	
Date: Jun 25
Value: 1206.59 	
Date: Jun 20
Value: 1197.33 	
Date: Jun 15
Value: 1185.64 	
Date: Jun 10
Value: 1176.44 	
Date: Jun 05
Value: 1165.89 	
Date: May 31
Value: 1154.04 	
Date: May 25
Value: 1138.73 	
Date: May 20
Value: 1123.64 	
Date: May 15
Value: 1110.13 	
Date: May 10
Value: 1095.09 	
Date: May 05
Value: 1081.16 	
Date: Apr 30
Value: 1067.19 	
Date: Apr 25
Value: 1052.12 	
Date: Apr 20
Value: 1035.94 	
Date: Apr 15
Value: 1016.96 	
Date: Apr 10
Value: 998.95 	
Date: Apr 05
Value: 982.9 	
Date: Mar 31
Value: 967.25 	
Date: Mar 25
Value: 947.11 	
Date: Mar 20
Value: 932.71 	
Date: Mar 15
Value: 917.56 	
Date: Mar 10
Value: 904.31 	
Date: Mar 05
Value: 887.99 	
Date: Feb 28
Value: 2545.36 	
Date: Feb 25
Value: 2544.42 	
Date: Feb 20
Value: 2543.41 	
Date: Feb 15
Value: 2541.84 	
Date: Feb 10
Value: 2540.88 	
Date: Feb 05
Value: 2539.98 	
Date: Jan 31
Value: 2538.29 	
Date: Jan 25
Value: 2529.34 	
Date: Jan 20
Value: 2527.71 	
Date: Jan 15
Value: 2525.71 	
Date: Jan 10
Value: 2509.86 	
Date: Jan 05
Value: 2504.35 	
Date: Dec 31
Value: 2495.66 	
Date: Dec 25
Value: 2488.68 	
Date: Dec 20
Value: 2426.35 	
Date: Dec 15
Value: 2411.44 	
Date: Dec 10
Value: 2396.51 	
Date: Dec 05
Value: 2364.99 	
Date: Nov 30
Value: 2338.39 	
Date: Nov 25
Value: 2314.03 	
Date: Nov 20
Value: 2286.6 	
Date: Nov 15
Value: 2271.64 	
Date: Nov 10
Value: 2265.04 	
Date: Nov 05
Value: 2263.43 	
Date: Oct 31
Value: 2261.88 	
Date: Oct 25
Value: 2259.21 	
Date: Oct 20
Value: 2257.26 	
Date: Oct 15
Value: 2255.24 	
Date: Oct 10
Value: 2253.17 	
Date: Oct 05
Value: 2243.01 	
Date: Sep 30
Value: 2202.99 	
Date: Sep 25
Value: 2195.42 	
Date: Sep 20
Value: 2192.3 	
Date: Sep 15
Value: 2183.76 	
Date: Sep 10
Value: 2169.74 	
Date: Sep 05
Value: 2143.65 	
Date: Aug 31
Value: 2140.68 	
Date: Aug 25
Value: 2136.01 	
Date: Aug 20
Value: 2129.31 	
Date: Aug 15
Value: 2113.82 	
Date: Aug 10
Value: 2111.46 	
Date: Aug 05
Value: 2109.13 	
Date: Jul 31
Value: 2106.4 	
Date: Jul 25
Value: 2103.05 	
Date: Jul 20
Value: 2094.79 	
Date: Jul 15
Value: 2081.81 	
Date: Jul 10
Value: 2078.09 	
Date: Jul 05
Value: 2075.13 	
Date: Jun 30
Value: 2066.63 	
Date: Jun 25
Value: 2043.66 	
Date: Jun 20
Value: 2021.38 	
Date: Jun 15
Value: 2018.28 	
Date: Jun 10
Value: 2013 	
Date: Jun 05
Value: 2009.83 	
Date: May 31
Value: 2005.5 	
Date: May 25
Value: 1995.12 	
Date: May 20
Value: 1985.37 	
Date: May 15
Value: 1954.59 	
Date: May 10
Value: 1943.88 	
Date: May 05
Value: 1931 	
Date: Apr 30
Value: 1909.44 	
Date: Apr 25
Value: 1902.33 	
Date: Apr 20
Value: 2690.4 	
Date: Apr 15
Value: 2683.24 	
Date: Apr 10
Value: 2673.41 	
Date: Apr 05
Value: 2659.1 	
Date: Mar 31
Value: 2648.71 	
Date: Mar 25
Value: 2613.37 	
Date: Mar 20
Value: 2583.35 	
Date: Mar 15
Value: 2570.92 	
Date: Mar 10
Value: 2557.53 	
Date: Mar 05
Value: 2552.77 	
Date: Feb 28
Value: 2423.2 	
Date: Feb 25
Value: 2413.81 	
Date: Feb 20
Value: 2404.55 	
Date: Feb 15
Value: 2403.49 	
Date: Feb 10
Value: 2395.06 	
Date: Feb 05
Value: 2387.25 	
Date: Jan 31
Value: 2385.15 	
Date: Jan 25
Value: 2383.64 	
Date: Jan 20
Value: 2379.36 	
Date: Jan 15
Value: 2359.95 	
Date: Jan 10
Value: 2357.18 	
Date: Jan 05
Value: 2341.87 	
Date: Dec 31
Value: 2332.28 	
Date: Dec 25
Value: 2327.11 	
Date: Dec 20
Value: 2312.53 	
Date: Dec 15
Value: 2307.58 	
Date: Dec 10
Value: 2267.4 	
Date: Dec 05
Value: 2256.69 	
Date: Nov 30
Value: 2245.16 	
Date: Nov 25
Value: 2185.24 	
Date: Nov 20
Value: 2151.89 	
Date: Nov 15
Value: 2137.84 	
Date: Nov 10
Value: 2123.25 	
Date: Nov 05
Value: 2083.96 	
Date: Oct 31
Value: 2991.6 	
Date: Oct 25
Value: 2988.93 	
Date: Oct 20
Value: 2986.98 	
Date: Oct 15
Value: 2984.96 	
Date: Oct 10
Value: 2982.9 	
Date: Oct 05
Value: 2972.74 	
Date: Sep 30
Value: 2932.71 	
Date: Sep 25
Value: 2925.14 	
Date: Sep 20
Value: 2922.03 	
Date: Sep 15
Value: 2913.48 	
Date: Sep 10
Value: 2899.46 	
Date: Sep 05
Value: 2873.37 	
Date: Aug 31
Value: 2870.41 	
Date: Aug 25
Value: 2865.73 	
Date: Aug 20
Value: 2859.03 	
Date: Aug 15
Value: 2843.54 	
Date: Aug 10
Value: 2841.18 	
Date: Aug 05
Value: 2838.85 	
Date: Jul 31
Value: 2836.12 	
Date: Jul 25
Value: 2832.77 	
Date: Jul 20
Value: 2824.51 	
Date: Jul 15
Value: 2811.53 	
Date: Jul 10
Value: 2807.82 	
Date: Jul 05
Value: 2804.86 	
Date: Jun 30
Value: 2796.36 	
Date: Jun 25
Value: 2773.39 	
Date: Jun 20
Value: 2751.1 	
Date: Jun 15
Value: 2748.01 	
Date: Jun 10
Value: 2742.72 	
Date: Jun 05
Value: 2739.55 	
Date: May 31
Value: 2735.23 	
Date: May 25
Value: 2724.84 	
Date: May 20
Value: 2715.1 	
Date: May 15
Value: 2684.32 	
Date: May 10
Value: 2673.6 	
Date: May 05
Value: 2660.73 	
Date: Apr 30
Value: 2639.16 	
Date: Apr 25
Value: 2632.06 	
Date: Apr 20
Value: 2583.48 	
Date: Apr 15
Value: 2555.7 	
Date: Apr 10
Value: 2549.43 	
Date: Apr 05
Value: 2543.51 	
Date: Mar 31
Value: 2534.97 	
Date: Mar 25
Value: 2514.87 	
Date: Mar 20
Value: 2503.03 	
Date: Mar 15
Value: 2491.65 	
Date: Mar 10
Value: 2465.44 	
Date: Mar 05
Value: 2453.82 	
Date: Feb 28
Value: 870.61 	
Date: Feb 25
Value: 863.61 	
Date: Feb 20
Value: 849.79 	
Date: Feb 15
Value: 840.31 	
Date: Feb 10
Value: 825.14 	
Date: Feb 05
Value: 812.38 	
Date: Jan 31
Value: 800.5 	
Date: Jan 25
Value: 784.61 	
Date: Jan 20
Value: 771.24 	
Date: Jan 15
Value: 762.08 	
Date: Jan 10
Value: 753.71 	
Date: Jan 05
Value: 740.17 	
Date: Dec 31
Value: 725.81 	
Date: Dec 25
Value: 704.67 	
Date: Dec 20
Value: 688.03 	
Date: Dec 15
Value: 668.74 	
Date: Dec 10
Value: 650.49 	
Date: Dec 05
Value: 632.09 	
Date: Nov 30
Value: 609.35 	
Date: Nov 25
Value: 591.01 	
Date: Nov 20
Value: 572.74 	
Date: Nov 15
Value: 551.86 	
Date: Nov 10
Value: 534.1 	
Date: Nov 05
Value: 517.01 	
Date: Oct 31
Value: 1438.12 	
Date: Oct 25
Value: 1423 	
Date: Oct 20
Value: 1408.89 	
Date: Oct 15
Value: 1398.2 	
Date: Oct 10
Value: 1382.4 	
Date: Oct 05
Value: 1367.92 	
Date: Sep 30
Value: 1356.81 	
Date: Sep 25
Value: 1348.14 	
Date: Sep 20
Value: 1339.65 	
Date: Sep 15
Value: 1332.41 	
Date: Sep 10
Value: 1324.69 	
Date: Sep 05
Value: 1316.75 	
Date: Aug 31
Value: 1308.48 	
Date: Aug 25
Value: 1297.63 	
Date: Aug 20
Value: 1290.49 	
Date: Aug 15
Value: 1283.98 	
Date: Aug 10
Value: 1277.58 	
Date: Aug 05
Value: 1266.85 	
Date: Jul 31
Value: 1259.47 	
Date: Jul 25
Value: 1249.38 	
Date: Jul 20
Value: 1242.92 	
Date: Jul 15
Value: 1237.45 	
Date: Jul 10
Value: 1229.68 	
Date: Jul 05
Value: 1223.02 	
Date: Jun 30
Value: 1214.29 	
Date: Jun 25
Value: 1206.59 	
Date: Jun 20
Value: 1197.33 	
Date: Jun 15
Value: 1185.64 	
Date: Jun 10
Value: 1176.44 	
Date: Jun 05
Value: 1165.89 	
Date: May 31
Value: 1154.04 	
Date: May 25
Value: 1138.73 	
Date: May 20
Value: 1123.64 	
Date: May 15
Value: 1110.13 	
Date: May 10
Value: 1095.09 	
Date: May 05
Value: 1081.16 	
Date: Apr 30
Value: 1067.19 	
Date: Apr 25
Value: 1052.12 	
Date: Apr 20
Value: 1035.94 	
Date: Apr 15
Value: 1016.96 	
Date: Apr 10
Value: 998.95 	
Date: Apr 05
Value: 982.9 	
Date: Mar 31
Value: 967.25 	
Date: Mar 25
Value: 947.11 	
Date: Mar 20
Value: 932.71 	
Date: Mar 15
Value: 917.56 	
Date: Mar 10
Value: 904.31 	
Date: Mar 05
Value: 887.99

	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27
	
Date: Feb 28
Value: 1882.22 	
Date: Feb 25
Value: 1881.52 	
Date: Feb 20
Value: 1880.51 	
Date: Feb 15
Value: 1879.04 	
Date: Feb 10
Value: 1878.12 	
Date: Feb 05
Value: 1877.28 	
Date: Jan 31
Value: 1876.25 	
Date: Jan 25
Value: 1872.5 	
Date: Jan 20
Value: 1871.67 	
Date: Jan 15
Value: 1869.6 	
Date: Jan 10
Value: 1857.48 	
Date: Jan 05
Value: 1855.99 	
Date: Dec 31
Value: 1851.28 	
Date: Dec 25
Value: 1845.74 	
Date: Dec 20
Value: 1804.77 	
Date: Dec 15
Value: 1799.14 	
Date: Dec 10
Value: 1794.84 	
Date: Dec 05
Value: 1773.93 	
Date: Nov 30
Value: 1751.85 	
Date: Nov 25
Value: 1736.39 	
Date: Nov 20
Value: 1719.91 	
Date: Nov 15
Value: 1708.64 	
Date: Nov 10
Value: 1701.65 	
Date: Nov 05
Value: 1700.42 	
Date: Oct 31
Value: 1699.32 	
Date: Oct 25
Value: 1697.21 	
Date: Oct 20
Value: 1695.61 	
Date: Oct 15
Value: 1694.03 	
Date: Oct 10
Value: 1691.66 	
Date: Oct 05
Value: 1687.71 	
Date: Sep 30
Value: 1668.01 	
Date: Sep 25
Value: 1663.97 	
Date: Sep 20
Value: 1661.85 	
Date: Sep 15
Value: 1650.19 	
Date: Sep 10
Value: 1643.54 	
Date: Sep 05
Value: 1634.79 	
Date: Aug 31
Value: 1632.82 	
Date: Aug 25
Value: 1626.81 	
Date: Aug 20
Value: 1620.58 	
Date: Aug 15
Value: 1592.38 	
Date: Aug 10
Value: 1590.15 	
Date: Aug 05
Value: 1588.06 	
Date: Jul 31
Value: 1585.15 	
Date: Jul 25
Value: 1582.98 	
Date: Jul 20
Value: 1576.88 	
Date: Jul 15
Value: 1574.28 	
Date: Jul 10
Value: 1572.27 	
Date: Jul 05
Value: 1570.24 	
Date: Jun 30
Value: 1564.26 	
Date: Jun 25
Value: 1551.78 	
Date: Jun 20
Value: 1517.24 	
Date: Jun 15
Value: 1514.45 	
Date: Jun 10
Value: 1503.41 	
Date: Jun 05
Value: 1497.37 	
Date: May 31
Value: 1493.4 	
Date: May 25
Value: 1484.43 	
Date: May 20
Value: 1478.25 	
Date: May 15
Value: 1456.59 	
Date: May 10
Value: 1448.17 	
Date: May 05
Value: 1439.51 	
Date: Apr 30
Value: 1422.03 	
Date: Apr 25
Value: 1417.8 	
Date: Apr 20
Value: 1974.03 	
Date: Apr 15
Value: 1970.91 	
Date: Apr 10
Value: 1966.91 	
Date: Apr 05
Value: 1963.17 	
Date: Mar 31
Value: 1956.8 	
Date: Mar 25
Value: 1918.23 	
Date: Mar 20
Value: 1899.62 	
Date: Mar 15
Value: 1896.27 	
Date: Mar 10
Value: 1887.7 	
Date: Mar 05
Value: 1885.88 	
Date: Feb 28
Value: 1845.43 	
Date: Feb 25
Value: 1839.59 	
Date: Feb 20
Value: 1834.26 	
Date: Feb 15
Value: 1833.33 	
Date: Feb 10
Value: 1821.08 	
Date: Feb 05
Value: 1814.87 	
Date: Jan 31
Value: 1813.06 	
Date: Jan 25
Value: 1812.14 	
Date: Jan 20
Value: 1811.14 	
Date: Jan 15
Value: 1804.81 	
Date: Jan 10
Value: 1801.97 	
Date: Jan 05
Value: 1784.93 	
Date: Dec 31
Value: 1778.56 	
Date: Dec 25
Value: 1775.58 	
Date: Dec 20
Value: 1760.1 	
Date: Dec 15
Value: 1757.82 	
Date: Dec 10
Value: 1727.56 	
Date: Dec 05
Value: 1723.1 	
Date: Nov 30
Value: 1705.36 	
Date: Nov 25
Value: 1672.36 	
Date: Nov 20
Value: 1655.67 	
Date: Nov 15
Value: 1644.55 	
Date: Nov 10
Value: 1641.15 	
Date: Nov 05
Value: 1628.71 	
Date: Oct 31
Value: 2270.5 	
Date: Oct 25
Value: 2268.39 	
Date: Oct 20
Value: 2266.79 	
Date: Oct 15
Value: 2265.2 	
Date: Oct 10
Value: 2262.84 	
Date: Oct 05
Value: 2258.89 	
Date: Sep 30
Value: 2239.19 	
Date: Sep 25
Value: 2235.15 	
Date: Sep 20
Value: 2233.03 	
Date: Sep 15
Value: 2221.36 	
Date: Sep 10
Value: 2214.71 	
Date: Sep 05
Value: 2205.97 	
Date: Aug 31
Value: 2203.99 	
Date: Aug 25
Value: 2197.99 	
Date: Aug 20
Value: 2191.76 	
Date: Aug 15
Value: 2163.56 	
Date: Aug 10
Value: 2161.33 	
Date: Aug 05
Value: 2159.24 	
Date: Jul 31
Value: 2156.32 	
Date: Jul 25
Value: 2154.16 	
Date: Jul 20
Value: 2148.05 	
Date: Jul 15
Value: 2145.46 	
Date: Jul 10
Value: 2143.45 	
Date: Jul 05
Value: 2141.42 	
Date: Jun 30
Value: 2135.44 	
Date: Jun 25
Value: 2122.96 	
Date: Jun 20
Value: 2088.42 	
Date: Jun 15
Value: 2085.63 	
Date: Jun 10
Value: 2074.59 	
Date: Jun 05
Value: 2068.54 	
Date: May 31
Value: 2064.58 	
Date: May 25
Value: 2055.61 	
Date: May 20
Value: 2049.43 	
Date: May 15
Value: 2027.76 	
Date: May 10
Value: 2019.35 	
Date: May 05
Value: 2010.69 	
Date: Apr 30
Value: 1993.21 	
Date: Apr 25
Value: 1988.97 	
Date: Apr 20
Value: 1951.76 	
Date: Apr 15
Value: 1933.77 	
Date: Apr 10
Value: 1931.64 	
Date: Apr 05
Value: 1929.57 	
Date: Mar 31
Value: 1925.19 	
Date: Mar 25
Value: 1914.95 	
Date: Mar 20
Value: 1907.49 	
Date: Mar 15
Value: 1904.04 	
Date: Mar 10
Value: 1889.19 	
Date: Mar 05
Value: 1877.46 	
Date: Feb 28
Value: 620.75 	
Date: Feb 25
Value: 616.93 	
Date: Feb 20
Value: 607.47 	
Date: Feb 15
Value: 601.45 	
Date: Feb 10
Value: 592.38 	
Date: Feb 05
Value: 584.49 	
Date: Jan 31
Value: 577.75 	
Date: Jan 25
Value: 568.13 	
Date: Jan 20
Value: 559.97 	
Date: Jan 15
Value: 554.55 	
Date: Jan 10
Value: 549.36 	
Date: Jan 05
Value: 542.19 	
Date: Dec 31
Value: 534.74 	
Date: Dec 25
Value: 522.52 	
Date: Dec 20
Value: 511.87 	
Date: Dec 15
Value: 501.56 	
Date: Dec 10
Value: 491.05 	
Date: Dec 05
Value: 480.4 	
Date: Nov 30
Value: 465.95 	
Date: Nov 25
Value: 455.83 	
Date: Nov 20
Value: 445.21 	
Date: Nov 15
Value: 431.52 	
Date: Nov 10
Value: 420.74 	
Date: Nov 05
Value: 411.7 	
Date: Oct 31
Value: 1065.8 	
Date: Oct 25
Value: 1055.35 	
Date: Oct 20
Value: 1044.35 	
Date: Oct 15
Value: 1035.36 	
Date: Oct 10
Value: 1022.83 	
Date: Oct 05
Value: 1012.41 	
Date: Sep 30
Value: 1004.84 	
Date: Sep 25
Value: 998.99 	
Date: Sep 20
Value: 994.42 	
Date: Sep 15
Value: 990.25 	
Date: Sep 10
Value: 986.61 	
Date: Sep 05
Value: 981.9 	
Date: Aug 31
Value: 976.66 	
Date: Aug 25
Value: 966.91 	
Date: Aug 20
Value: 958.55 	
Date: Aug 15
Value: 951.11 	
Date: Aug 10
Value: 943.4 	
Date: Aug 05
Value: 931.75 	
Date: Jul 31
Value: 923.23 	
Date: Jul 25
Value: 915.22 	
Date: Jul 20
Value: 910.98 	
Date: Jul 15
Value: 907.09 	
Date: Jul 10
Value: 901.57 	
Date: Jul 05
Value: 895.44 	
Date: Jun 30
Value: 888.12 	
Date: Jun 25
Value: 881.23 	
Date: Jun 20
Value: 871.93 	
Date: Jun 15
Value: 858.19 	
Date: Jun 10
Value: 845.3 	
Date: Jun 05
Value: 834.92 	
Date: May 31
Value: 823.52 	
Date: May 25
Value: 810.94 	
Date: May 20
Value: 798.88 	
Date: May 15
Value: 789.26 	
Date: May 10
Value: 777.28 	
Date: May 05
Value: 766.01 	
Date: Apr 30
Value: 753.84 	
Date: Apr 25
Value: 745.32 	
Date: Apr 20
Value: 734.69 	
Date: Apr 15
Value: 720.9 	
Date: Apr 10
Value: 708.27 	
Date: Apr 05
Value: 695.87 	
Date: Mar 31
Value: 683.53 	
Date: Mar 25
Value: 669.49 	
Date: Mar 20
Value: 659.61 	
Date: Mar 15
Value: 650.12 	
Date: Mar 10
Value: 641.9 	
Date: Mar 05
Value: 631.02 	
Date: Feb 28
Value: 1882.22 	
Date: Feb 25
Value: 1881.52 	
Date: Feb 20
Value: 1880.51 	
Date: Feb 15
Value: 1879.04 	
Date: Feb 10
Value: 1878.12 	
Date: Feb 05
Value: 1877.28 	
Date: Jan 31
Value: 1876.25 	
Date: Jan 25
Value: 1872.5 	
Date: Jan 20
Value: 1871.67 	
Date: Jan 15
Value: 1869.6 	
Date: Jan 10
Value: 1857.48 	
Date: Jan 05
Value: 1855.99 	
Date: Dec 31
Value: 1851.28 	
Date: Dec 25
Value: 1845.74 	
Date: Dec 20
Value: 1804.77 	
Date: Dec 15
Value: 1799.14 	
Date: Dec 10
Value: 1794.84 	
Date: Dec 05
Value: 1773.93 	
Date: Nov 30
Value: 1751.85 	
Date: Nov 25
Value: 1736.39 	
Date: Nov 20
Value: 1719.91 	
Date: Nov 15
Value: 1708.64 	
Date: Nov 10
Value: 1701.65 	
Date: Nov 05
Value: 1700.42 	
Date: Oct 31
Value: 1699.32 	
Date: Oct 25
Value: 1697.21 	
Date: Oct 20
Value: 1695.61 	
Date: Oct 15
Value: 1694.03 	
Date: Oct 10
Value: 1691.66 	
Date: Oct 05
Value: 1687.71 	
Date: Sep 30
Value: 1668.01 	
Date: Sep 25
Value: 1663.97 	
Date: Sep 20
Value: 1661.85 	
Date: Sep 15
Value: 1650.19 	
Date: Sep 10
Value: 1643.54 	
Date: Sep 05
Value: 1634.79 	
Date: Aug 31
Value: 1632.82 	
Date: Aug 25
Value: 1626.81 	
Date: Aug 20
Value: 1620.58 	
Date: Aug 15
Value: 1592.38 	
Date: Aug 10
Value: 1590.15 	
Date: Aug 05
Value: 1588.06 	
Date: Jul 31
Value: 1585.15 	
Date: Jul 25
Value: 1582.98 	
Date: Jul 20
Value: 1576.88 	
Date: Jul 15
Value: 1574.28 	
Date: Jul 10
Value: 1572.27 	
Date: Jul 05
Value: 1570.24 	
Date: Jun 30
Value: 1564.26 	
Date: Jun 25
Value: 1551.78 	
Date: Jun 20
Value: 1517.24 	
Date: Jun 15
Value: 1514.45 	
Date: Jun 10
Value: 1503.41 	
Date: Jun 05
Value: 1497.37 	
Date: May 31
Value: 1493.4 	
Date: May 25
Value: 1484.43 	
Date: May 20
Value: 1478.25 	
Date: May 15
Value: 1456.59 	
Date: May 10
Value: 1448.17 	
Date: May 05
Value: 1439.51 	
Date: Apr 30
Value: 1422.03 	
Date: Apr 25
Value: 1417.8 	
Date: Apr 20
Value: 1974.03 	
Date: Apr 15
Value: 1970.91 	
Date: Apr 10
Value: 1966.91 	
Date: Apr 05
Value: 1963.17 	
Date: Mar 31
Value: 1956.8 	
Date: Mar 25
Value: 1918.23 	
Date: Mar 20
Value: 1899.62 	
Date: Mar 15
Value: 1896.27 	
Date: Mar 10
Value: 1887.7 	
Date: Mar 05
Value: 1885.88 	
Date: Feb 28
Value: 1845.43 	
Date: Feb 25
Value: 1839.59 	
Date: Feb 20
Value: 1834.26 	
Date: Feb 15
Value: 1833.33 	
Date: Feb 10
Value: 1821.08 	
Date: Feb 05
Value: 1814.87 	
Date: Jan 31
Value: 1813.06 	
Date: Jan 25
Value: 1812.14 	
Date: Jan 20
Value: 1811.14 	
Date: Jan 15
Value: 1804.81 	
Date: Jan 10
Value: 1801.97 	
Date: Jan 05
Value: 1784.93 	
Date: Dec 31
Value: 1778.56 	
Date: Dec 25
Value: 1775.58 	
Date: Dec 20
Value: 1760.1 	
Date: Dec 15
Value: 1757.82 	
Date: Dec 10
Value: 1727.56 	
Date: Dec 05
Value: 1723.1 	
Date: Nov 30
Value: 1705.36 	
Date: Nov 25
Value: 1672.36 	
Date: Nov 20
Value: 1655.67 	
Date: Nov 15
Value: 1644.55 	
Date: Nov 10
Value: 1641.15 	
Date: Nov 05
Value: 1628.71 	
Date: Oct 31
Value: 2270.5 	
Date: Oct 25
Value: 2268.39 	
Date: Oct 20
Value: 2266.79 	
Date: Oct 15
Value: 2265.2 	
Date: Oct 10
Value: 2262.84 	
Date: Oct 05
Value: 2258.89 	
Date: Sep 30
Value: 2239.19 	
Date: Sep 25
Value: 2235.15 	
Date: Sep 20
Value: 2233.03 	
Date: Sep 15
Value: 2221.36 	
Date: Sep 10
Value: 2214.71 	
Date: Sep 05
Value: 2205.97 	
Date: Aug 31
Value: 2203.99 	
Date: Aug 25
Value: 2197.99 	
Date: Aug 20
Value: 2191.76 	
Date: Aug 15
Value: 2163.56 	
Date: Aug 10
Value: 2161.33 	
Date: Aug 05
Value: 2159.24 	
Date: Jul 31
Value: 2156.32 	
Date: Jul 25
Value: 2154.16 	
Date: Jul 20
Value: 2148.05 	
Date: Jul 15
Value: 2145.46 	
Date: Jul 10
Value: 2143.45 	
Date: Jul 05
Value: 2141.42 	
Date: Jun 30
Value: 2135.44 	
Date: Jun 25
Value: 2122.96 	
Date: Jun 20
Value: 2088.42 	
Date: Jun 15
Value: 2085.63 	
Date: Jun 10
Value: 2074.59 	
Date: Jun 05
Value: 2068.54 	
Date: May 31
Value: 2064.58 	
Date: May 25
Value: 2055.61 	
Date: May 20
Value: 2049.43 	
Date: May 15
Value: 2027.76 	
Date: May 10
Value: 2019.35 	
Date: May 05
Value: 2010.69 	
Date: Apr 30
Value: 1993.21 	
Date: Apr 25
Value: 1988.97 	
Date: Apr 20
Value: 1951.76 	
Date: Apr 15
Value: 1933.77 	
Date: Apr 10
Value: 1931.64 	
Date: Apr 05
Value: 1929.57 	
Date: Mar 31
Value: 1925.19 	
Date: Mar 25
Value: 1914.95 	
Date: Mar 20
Value: 1907.49 	
Date: Mar 15
Value: 1904.04 	
Date: Mar 10
Value: 1889.19 	
Date: Mar 05
Value: 1877.46 	
Date: Feb 28
Value: 620.75 	
Date: Feb 25
Value: 616.93 	
Date: Feb 20
Value: 607.47 	
Date: Feb 15
Value: 601.45 	
Date: Feb 10
Value: 592.38 	
Date: Feb 05
Value: 584.49 	
Date: Jan 31
Value: 577.75 	
Date: Jan 25
Value: 568.13 	
Date: Jan 20
Value: 559.97 	
Date: Jan 15
Value: 554.55 	
Date: Jan 10
Value: 549.36 	
Date: Jan 05
Value: 542.19 	
Date: Dec 31
Value: 534.74 	
Date: Dec 25
Value: 522.52 	
Date: Dec 20
Value: 511.87 	
Date: Dec 15
Value: 501.56 	
Date: Dec 10
Value: 491.05 	
Date: Dec 05
Value: 480.4 	
Date: Nov 30
Value: 465.95 	
Date: Nov 25
Value: 455.83 	
Date: Nov 20
Value: 445.21 	
Date: Nov 15
Value: 431.52 	
Date: Nov 10
Value: 420.74 	
Date: Nov 05
Value: 411.7 	
Date: Oct 31
Value: 1065.8 	
Date: Oct 25
Value: 1055.35 	
Date: Oct 20
Value: 1044.35 	
Date: Oct 15
Value: 1035.36 	
Date: Oct 10
Value: 1022.83 	
Date: Oct 05
Value: 1012.41 	
Date: Sep 30
Value: 1004.84 	
Date: Sep 25
Value: 998.99 	
Date: Sep 20
Value: 994.42 	
Date: Sep 15
Value: 990.25 	
Date: Sep 10
Value: 986.61 	
Date: Sep 05
Value: 981.9 	
Date: Aug 31
Value: 976.66 	
Date: Aug 25
Value: 966.91 	
Date: Aug 20
Value: 958.55 	
Date: Aug 15
Value: 951.11 	
Date: Aug 10
Value: 943.4 	
Date: Aug 05
Value: 931.75 	
Date: Jul 31
Value: 923.23 	
Date: Jul 25
Value: 915.22 	
Date: Jul 20
Value: 910.98 	
Date: Jul 15
Value: 907.09 	
Date: Jul 10
Value: 901.57 	
Date: Jul 05
Value: 895.44 	
Date: Jun 30
Value: 888.12 	
Date: Jun 25
Value: 881.23 	
Date: Jun 20
Value: 871.93 	
Date: Jun 15
Value: 858.19 	
Date: Jun 10
Value: 845.3 	
Date: Jun 05
Value: 834.92 	
Date: May 31
Value: 823.52 	
Date: May 25
Value: 810.94 	
Date: May 20
Value: 798.88 	
Date: May 15
Value: 789.26 	
Date: May 10
Value: 777.28 	
Date: May 05
Value: 766.01 	
Date: Apr 30
Value: 753.84 	
Date: Apr 25
Value: 745.32 	
Date: Apr 20
Value: 734.69 	
Date: Apr 15
Value: 720.9 	
Date: Apr 10
Value: 708.27 	
Date: Apr 05
Value: 695.87 	
Date: Mar 31
Value: 683.53 	
Date: Mar 25
Value: 669.49 	
Date: Mar 20
Value: 659.61 	
Date: Mar 15
Value: 650.12 	
Date: Mar 10
Value: 641.9 	
Date: Mar 05
Value: 631.02

	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7
	
Date: Feb 28
Value: 1510.35 	
Date: Feb 25
Value: 1509.75 	
Date: Feb 20
Value: 1508.98 	
Date: Feb 15
Value: 1507.67 	
Date: Feb 10
Value: 1506.88 	
Date: Feb 05
Value: 1506.23 	
Date: Jan 31
Value: 1505.45 	
Date: Jan 25
Value: 1502.48 	
Date: Jan 20
Value: 1501.8 	
Date: Jan 15
Value: 1500.69 	
Date: Jan 10
Value: 1493.27 	
Date: Jan 05
Value: 1491.07 	
Date: Dec 31
Value: 1487.96 	
Date: Dec 25
Value: 1483.8 	
Date: Dec 20
Value: 1453.3 	
Date: Dec 15
Value: 1449.11 	
Date: Dec 10
Value: 1444.84 	
Date: Dec 05
Value: 1420.53 	
Date: Nov 30
Value: 1407.31 	
Date: Nov 25
Value: 1393.39 	
Date: Nov 20
Value: 1374.64 	
Date: Nov 15
Value: 1362.96 	
Date: Nov 10
Value: 1360.23 	
Date: Nov 05
Value: 1359.16 	
Date: Oct 31
Value: 1358.17 	
Date: Oct 25
Value: 1356.76 	
Date: Oct 20
Value: 1355.68 	
Date: Oct 15
Value: 1354.64 	
Date: Oct 10
Value: 1352.1 	
Date: Oct 05
Value: 1348.42 	
Date: Sep 30
Value: 1328.95 	
Date: Sep 25
Value: 1322.98 	
Date: Sep 20
Value: 1319.54 	
Date: Sep 15
Value: 1308.22 	
Date: Sep 10
Value: 1295.3 	
Date: Sep 05
Value: 1283.47 	
Date: Aug 31
Value: 1280.82 	
Date: Aug 25
Value: 1276.07 	
Date: Aug 20
Value: 1272.88 	
Date: Aug 15
Value: 1256.64 	
Date: Aug 10
Value: 1254.81 	
Date: Aug 05
Value: 1253.41 	
Date: Jul 31
Value: 1251.5 	
Date: Jul 25
Value: 1249.57 	
Date: Jul 20
Value: 1245.69 	
Date: Jul 15
Value: 1241.43 	
Date: Jul 10
Value: 1239.75 	
Date: Jul 05
Value: 1238.09 	
Date: Jun 30
Value: 1234.21 	
Date: Jun 25
Value: 1211.93 	
Date: Jun 20
Value: 1190.13 	
Date: Jun 15
Value: 1188.22 	
Date: Jun 10
Value: 1180.82 	
Date: Jun 05
Value: 1177.17 	
Date: May 31
Value: 1175.25 	
Date: May 25
Value: 1169.69 	
Date: May 20
Value: 1158.84 	
Date: May 15
Value: 1139.51 	
Date: May 10
Value: 1131.54 	
Date: May 05
Value: 1116.94 	
Date: Apr 30
Value: 1102.04 	
Date: Apr 25
Value: 1098.59 	
Date: Apr 20
Value: 1574.88 	
Date: Apr 15
Value: 1571.79 	
Date: Apr 10
Value: 1568.37 	
Date: Apr 05
Value: 1565.79 	
Date: Mar 31
Value: 1559.67 	
Date: Mar 25
Value: 1532.39 	
Date: Mar 20
Value: 1522.33 	
Date: Mar 15
Value: 1519.81 	
Date: Mar 10
Value: 1515.06 	
Date: Mar 05
Value: 1513.73 	
Date: Feb 28
Value: 1431.82 	
Date: Feb 25
Value: 1428.04 	
Date: Feb 20
Value: 1423.81 	
Date: Feb 15
Value: 1423.14 	
Date: Feb 10
Value: 1414.61 	
Date: Feb 05
Value: 1409.38 	
Date: Jan 31
Value: 1407.98 	
Date: Jan 25
Value: 1407.21 	
Date: Jan 20
Value: 1406.26 	
Date: Jan 15
Value: 1396.78 	
Date: Jan 10
Value: 1394.89 	
Date: Jan 05
Value: 1387.67 	
Date: Dec 31
Value: 1381.87 	
Date: Dec 25
Value: 1380.96 	
Date: Dec 20
Value: 1372.94 	
Date: Dec 15
Value: 1371.74 	
Date: Dec 10
Value: 1352.49 	
Date: Dec 05
Value: 1349.44 	
Date: Nov 30
Value: 1341.63 	
Date: Nov 25
Value: 1316.29 	
Date: Nov 20
Value: 1299.64 	
Date: Nov 15
Value: 1288.71 	
Date: Nov 10
Value: 1284.03 	
Date: Nov 05
Value: 1268.56 	
Date: Oct 31
Value: 1782.27 	
Date: Oct 25
Value: 1780.85 	
Date: Oct 20
Value: 1779.78 	
Date: Oct 15
Value: 1778.73 	
Date: Oct 10
Value: 1776.19 	
Date: Oct 05
Value: 1772.51 	
Date: Sep 30
Value: 1753.04 	
Date: Sep 25
Value: 1747.07 	
Date: Sep 20
Value: 1743.63 	
Date: Sep 15
Value: 1732.32 	
Date: Sep 10
Value: 1719.39 	
Date: Sep 05
Value: 1707.56 	
Date: Aug 31
Value: 1704.91 	
Date: Aug 25
Value: 1700.16 	
Date: Aug 20
Value: 1696.97 	
Date: Aug 15
Value: 1680.74 	
Date: Aug 10
Value: 1678.9 	
Date: Aug 05
Value: 1677.51 	
Date: Jul 31
Value: 1675.59 	
Date: Jul 25
Value: 1673.66 	
Date: Jul 20
Value: 1669.78 	
Date: Jul 15
Value: 1665.52 	
Date: Jul 10
Value: 1663.85 	
Date: Jul 05
Value: 1662.19 	
Date: Jun 30
Value: 1658.31 	
Date: Jun 25
Value: 1636.02 	
Date: Jun 20
Value: 1614.22 	
Date: Jun 15
Value: 1612.32 	
Date: Jun 10
Value: 1604.91 	
Date: Jun 05
Value: 1601.26 	
Date: May 31
Value: 1599.34 	
Date: May 25
Value: 1593.78 	
Date: May 20
Value: 1582.94 	
Date: May 15
Value: 1563.6 	
Date: May 10
Value: 1555.64 	
Date: May 05
Value: 1541.03 	
Date: Apr 30
Value: 1526.13 	
Date: Apr 25
Value: 1522.68 	
Date: Apr 20
Value: 1500.02 	
Date: Apr 15
Value: 1485.64 	
Date: Apr 10
Value: 1483.76 	
Date: Apr 05
Value: 1482.14 	
Date: Mar 31
Value: 1477.81 	
Date: Mar 25
Value: 1470.69 	
Date: Mar 20
Value: 1465.85 	
Date: Mar 15
Value: 1463.34 	
Date: Mar 10
Value: 1451.02 	
Date: Mar 05
Value: 1443.31 	
Date: Feb 28
Value: 505.29 	
Date: Feb 25
Value: 502.02 	
Date: Feb 20
Value: 495.39 	
Date: Feb 15
Value: 490.51 	
Date: Feb 10
Value: 483.43 	
Date: Feb 05
Value: 477.28 	
Date: Jan 31
Value: 472.29 	
Date: Jan 25
Value: 464.05 	
Date: Jan 20
Value: 457.2 	
Date: Jan 15
Value: 452.42 	
Date: Jan 10
Value: 448.74 	
Date: Jan 05
Value: 442.91 	
Date: Dec 31
Value: 437.21 	
Date: Dec 25
Value: 428.38 	
Date: Dec 20
Value: 421.42 	
Date: Dec 15
Value: 414.7 	
Date: Dec 10
Value: 407.84 	
Date: Dec 05
Value: 399.89 	
Date: Nov 30
Value: 389.7 	
Date: Nov 25
Value: 382.08 	
Date: Nov 20
Value: 371.15 	
Date: Nov 15
Value: 359.62 	
Date: Nov 10
Value: 349.71 	
Date: Nov 05
Value: 340.8 	
Date: Oct 31
Value: 865.85 	
Date: Oct 25
Value: 857.63 	
Date: Oct 20
Value: 849.22 	
Date: Oct 15
Value: 842.58 	
Date: Oct 10
Value: 833.14 	
Date: Oct 05
Value: 824.36 	
Date: Sep 30
Value: 817.56 	
Date: Sep 25
Value: 811.21 	
Date: Sep 20
Value: 805.23 	
Date: Sep 15
Value: 799.78 	
Date: Sep 10
Value: 793.82 	
Date: Sep 05
Value: 788.59 	
Date: Aug 31
Value: 782.13 	
Date: Aug 25
Value: 773.47 	
Date: Aug 20
Value: 767.71 	
Date: Aug 15
Value: 762.39 	
Date: Aug 10
Value: 756.51 	
Date: Aug 05
Value: 747.89 	
Date: Jul 31
Value: 741.26 	
Date: Jul 25
Value: 733.17 	
Date: Jul 20
Value: 728.29 	
Date: Jul 15
Value: 723.95 	
Date: Jul 10
Value: 718.14 	
Date: Jul 05
Value: 713.05 	
Date: Jun 30
Value: 707.07 	
Date: Jun 25
Value: 701.18 	
Date: Jun 20
Value: 693.78 	
Date: Jun 15
Value: 684.1 	
Date: Jun 10
Value: 674.95 	
Date: Jun 05
Value: 666.97 	
Date: May 31
Value: 657.32 	
Date: May 25
Value: 646.76 	
Date: May 20
Value: 635.9 	
Date: May 15
Value: 627.04 	
Date: May 10
Value: 616.34 	
Date: May 05
Value: 606.13 	
Date: Apr 30
Value: 596.84 	
Date: Apr 25
Value: 589.5 	
Date: Apr 20
Value: 581.34 	
Date: Apr 15
Value: 572.21 	
Date: Apr 10
Value: 563.36 	
Date: Apr 05
Value: 555.05 	
Date: Mar 31
Value: 547.08 	
Date: Mar 25
Value: 537.55 	
Date: Mar 20
Value: 530.93 	
Date: Mar 15
Value: 524.32 	
Date: Mar 10
Value: 518.98 	
Date: Mar 05
Value: 512.29 	
Date: Feb 28
Value: 1510.35 	
Date: Feb 25
Value: 1509.75 	
Date: Feb 20
Value: 1508.98 	
Date: Feb 15
Value: 1507.67 	
Date: Feb 10
Value: 1506.88 	
Date: Feb 05
Value: 1506.23 	
Date: Jan 31
Value: 1505.45 	
Date: Jan 25
Value: 1502.48 	
Date: Jan 20
Value: 1501.8 	
Date: Jan 15
Value: 1500.69 	
Date: Jan 10
Value: 1493.27 	
Date: Jan 05
Value: 1491.07 	
Date: Dec 31
Value: 1487.96 	
Date: Dec 25
Value: 1483.8 	
Date: Dec 20
Value: 1453.3 	
Date: Dec 15
Value: 1449.11 	
Date: Dec 10
Value: 1444.84 	
Date: Dec 05
Value: 1420.53 	
Date: Nov 30
Value: 1407.31 	
Date: Nov 25
Value: 1393.39 	
Date: Nov 20
Value: 1374.64 	
Date: Nov 15
Value: 1362.96 	
Date: Nov 10
Value: 1360.23 	
Date: Nov 05
Value: 1359.16 	
Date: Oct 31
Value: 1358.17 	
Date: Oct 25
Value: 1356.76 	
Date: Oct 20
Value: 1355.68 	
Date: Oct 15
Value: 1354.64 	
Date: Oct 10
Value: 1352.1 	
Date: Oct 05
Value: 1348.42 	
Date: Sep 30
Value: 1328.95 	
Date: Sep 25
Value: 1322.98 	
Date: Sep 20
Value: 1319.54 	
Date: Sep 15
Value: 1308.22 	
Date: Sep 10
Value: 1295.3 	
Date: Sep 05
Value: 1283.47 	
Date: Aug 31
Value: 1280.82 	
Date: Aug 25
Value: 1276.07 	
Date: Aug 20
Value: 1272.88 	
Date: Aug 15
Value: 1256.64 	
Date: Aug 10
Value: 1254.81 	
Date: Aug 05
Value: 1253.41 	
Date: Jul 31
Value: 1251.5 	
Date: Jul 25
Value: 1249.57 	
Date: Jul 20
Value: 1245.69 	
Date: Jul 15
Value: 1241.43 	
Date: Jul 10
Value: 1239.75 	
Date: Jul 05
Value: 1238.09 	
Date: Jun 30
Value: 1234.21 	
Date: Jun 25
Value: 1211.93 	
Date: Jun 20
Value: 1190.13 	
Date: Jun 15
Value: 1188.22 	
Date: Jun 10
Value: 1180.82 	
Date: Jun 05
Value: 1177.17 	
Date: May 31
Value: 1175.25 	
Date: May 25
Value: 1169.69 	
Date: May 20
Value: 1158.84 	
Date: May 15
Value: 1139.51 	
Date: May 10
Value: 1131.54 	
Date: May 05
Value: 1116.94 	
Date: Apr 30
Value: 1102.04 	
Date: Apr 25
Value: 1098.59 	
Date: Apr 20
Value: 1574.88 	
Date: Apr 15
Value: 1571.79 	
Date: Apr 10
Value: 1568.37 	
Date: Apr 05
Value: 1565.79 	
Date: Mar 31
Value: 1559.67 	
Date: Mar 25
Value: 1532.39 	
Date: Mar 20
Value: 1522.33 	
Date: Mar 15
Value: 1519.81 	
Date: Mar 10
Value: 1515.06 	
Date: Mar 05
Value: 1513.73 	
Date: Feb 28
Value: 1431.82 	
Date: Feb 25
Value: 1428.04 	
Date: Feb 20
Value: 1423.81 	
Date: Feb 15
Value: 1423.14 	
Date: Feb 10
Value: 1414.61 	
Date: Feb 05
Value: 1409.38 	
Date: Jan 31
Value: 1407.98 	
Date: Jan 25
Value: 1407.21 	
Date: Jan 20
Value: 1406.26 	
Date: Jan 15
Value: 1396.78 	
Date: Jan 10
Value: 1394.89 	
Date: Jan 05
Value: 1387.67 	
Date: Dec 31
Value: 1381.87 	
Date: Dec 25
Value: 1380.96 	
Date: Dec 20
Value: 1372.94 	
Date: Dec 15
Value: 1371.74 	
Date: Dec 10
Value: 1352.49 	
Date: Dec 05
Value: 1349.44 	
Date: Nov 30
Value: 1341.63 	
Date: Nov 25
Value: 1316.29 	
Date: Nov 20
Value: 1299.64 	
Date: Nov 15
Value: 1288.71 	
Date: Nov 10
Value: 1284.03 	
Date: Nov 05
Value: 1268.56 	
Date: Oct 31
Value: 1782.27 	
Date: Oct 25
Value: 1780.85 	
Date: Oct 20
Value: 1779.78 	
Date: Oct 15
Value: 1778.73 	
Date: Oct 10
Value: 1776.19 	
Date: Oct 05
Value: 1772.51 	
Date: Sep 30
Value: 1753.04 	
Date: Sep 25
Value: 1747.07 	
Date: Sep 20
Value: 1743.63 	
Date: Sep 15
Value: 1732.32 	
Date: Sep 10
Value: 1719.39 	
Date: Sep 05
Value: 1707.56 	
Date: Aug 31
Value: 1704.91 	
Date: Aug 25
Value: 1700.16 	
Date: Aug 20
Value: 1696.97 	
Date: Aug 15
Value: 1680.74 	
Date: Aug 10
Value: 1678.9 	
Date: Aug 05
Value: 1677.51 	
Date: Jul 31
Value: 1675.59 	
Date: Jul 25
Value: 1673.66 	
Date: Jul 20
Value: 1669.78 	
Date: Jul 15
Value: 1665.52 	
Date: Jul 10
Value: 1663.85 	
Date: Jul 05
Value: 1662.19 	
Date: Jun 30
Value: 1658.31 	
Date: Jun 25
Value: 1636.02 	
Date: Jun 20
Value: 1614.22 	
Date: Jun 15
Value: 1612.32 	
Date: Jun 10
Value: 1604.91 	
Date: Jun 05
Value: 1601.26 	
Date: May 31
Value: 1599.34 	
Date: May 25
Value: 1593.78 	
Date: May 20
Value: 1582.94 	
Date: May 15
Value: 1563.6 	
Date: May 10
Value: 1555.64 	
Date: May 05
Value: 1541.03 	
Date: Apr 30
Value: 1526.13 	
Date: Apr 25
Value: 1522.68 	
Date: Apr 20
Value: 1500.02 	
Date: Apr 15
Value: 1485.64 	
Date: Apr 10
Value: 1483.76 	
Date: Apr 05
Value: 1482.14 	
Date: Mar 31
Value: 1477.81 	
Date: Mar 25
Value: 1470.69 	
Date: Mar 20
Value: 1465.85 	
Date: Mar 15
Value: 1463.34 	
Date: Mar 10
Value: 1451.02 	
Date: Mar 05
Value: 1443.31 	
Date: Feb 28
Value: 505.29 	
Date: Feb 25
Value: 502.02 	
Date: Feb 20
Value: 495.39 	
Date: Feb 15
Value: 490.51 	
Date: Feb 10
Value: 483.43 	
Date: Feb 05
Value: 477.28 	
Date: Jan 31
Value: 472.29 	
Date: Jan 25
Value: 464.05 	
Date: Jan 20
Value: 457.2 	
Date: Jan 15
Value: 452.42 	
Date: Jan 10
Value: 448.74 	
Date: Jan 05
Value: 442.91 	
Date: Dec 31
Value: 437.21 	
Date: Dec 25
Value: 428.38 	
Date: Dec 20
Value: 421.42 	
Date: Dec 15
Value: 414.7 	
Date: Dec 10
Value: 407.84 	
Date: Dec 05
Value: 399.89 	
Date: Nov 30
Value: 389.7 	
Date: Nov 25
Value: 382.08 	
Date: Nov 20
Value: 371.15 	
Date: Nov 15
Value: 359.62 	
Date: Nov 10
Value: 349.71 	
Date: Nov 05
Value: 340.8 	
Date: Oct 31
Value: 865.85 	
Date: Oct 25
Value: 857.63 	
Date: Oct 20
Value: 849.22 	
Date: Oct 15
Value: 842.58 	
Date: Oct 10
Value: 833.14 	
Date: Oct 05
Value: 824.36 	
Date: Sep 30
Value: 817.56 	
Date: Sep 25
Value: 811.21 	
Date: Sep 20
Value: 805.23 	
Date: Sep 15
Value: 799.78 	
Date: Sep 10
Value: 793.82 	
Date: Sep 05
Value: 788.59 	
Date: Aug 31
Value: 782.13 	
Date: Aug 25
Value: 773.47 	
Date: Aug 20
Value: 767.71 	
Date: Aug 15
Value: 762.39 	
Date: Aug 10
Value: 756.51 	
Date: Aug 05
Value: 747.89 	
Date: Jul 31
Value: 741.26 	
Date: Jul 25
Value: 733.17 	
Date: Jul 20
Value: 728.29 	
Date: Jul 15
Value: 723.95 	
Date: Jul 10
Value: 718.14 	
Date: Jul 05
Value: 713.05 	
Date: Jun 30
Value: 707.07 	
Date: Jun 25
Value: 701.18 	
Date: Jun 20
Value: 693.78 	
Date: Jun 15
Value: 684.1 	
Date: Jun 10
Value: 674.95 	
Date: Jun 05
Value: 666.97 	
Date: May 31
Value: 657.32 	
Date: May 25
Value: 646.76 	
Date: May 20
Value: 635.9 	
Date: May 15
Value: 627.04 	
Date: May 10
Value: 616.34 	
Date: May 05
Value: 606.13 	
Date: Apr 30
Value: 596.84 	
Date: Apr 25
Value: 589.5 	
Date: Apr 20
Value: 581.34 	
Date: Apr 15
Value: 572.21 	
Date: Apr 10
Value: 563.36 	
Date: Apr 05
Value: 555.05 	
Date: Mar 31
Value: 547.08 	
Date: Mar 25
Value: 537.55 	
Date: Mar 20
Value: 530.93 	
Date: Mar 15
Value: 524.32 	
Date: Mar 10
Value: 518.98 	
Date: Mar 05
Value: 512.29

	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52
	
Date: Feb 28
Value: 2458.48 	
Date: Feb 25
Value: 2457.51 	
Date: Feb 20
Value: 2456.09 	
Date: Feb 15
Value: 2453.75 	
Date: Feb 10
Value: 2452.26 	
Date: Feb 05
Value: 2451.02 	
Date: Jan 31
Value: 2448.07 	
Date: Jan 25
Value: 2439.17 	
Date: Jan 20
Value: 2437.75 	
Date: Jan 15
Value: 2434.84 	
Date: Jan 10
Value: 2419.24 	
Date: Jan 05
Value: 2411.66 	
Date: Dec 31
Value: 2401.96 	
Date: Dec 25
Value: 2399.06 	
Date: Dec 20
Value: 2337.63 	
Date: Dec 15
Value: 2326.98 	
Date: Dec 10
Value: 2311.31 	
Date: Dec 05
Value: 2277.48 	
Date: Nov 30
Value: 2248.29 	
Date: Nov 25
Value: 2224.59 	
Date: Nov 20
Value: 2196.23 	
Date: Nov 15
Value: 2178.95 	
Date: Nov 10
Value: 2175.19 	
Date: Nov 05
Value: 2173.87 	
Date: Oct 31
Value: 2172.62 	
Date: Oct 25
Value: 2170.42 	
Date: Oct 20
Value: 2168.68 	
Date: Oct 15
Value: 2166.98 	
Date: Oct 10
Value: 2164.3 	
Date: Oct 05
Value: 2156.01 	
Date: Sep 30
Value: 2118.29 	
Date: Sep 25
Value: 2110.25 	
Date: Sep 20
Value: 2104.08 	
Date: Sep 15
Value: 2094.66 	
Date: Sep 10
Value: 2083.83 	
Date: Sep 05
Value: 2064.62 	
Date: Aug 31
Value: 2061.33 	
Date: Aug 25
Value: 2055.99 	
Date: Aug 20
Value: 2051.13 	
Date: Aug 15
Value: 2030.15 	
Date: Aug 10
Value: 2027.67 	
Date: Aug 05
Value: 2025.42 	
Date: Jul 31
Value: 2022.5 	
Date: Jul 25
Value: 2019.4 	
Date: Jul 20
Value: 2013.44 	
Date: Jul 15
Value: 2007.52 	
Date: Jul 10
Value: 2004.95 	
Date: Jul 05
Value: 2002.44 	
Date: Jun 30
Value: 1996.09 	
Date: Jun 25
Value: 1955.03 	
Date: Jun 20
Value: 1927.56 	
Date: Jun 15
Value: 1924.93 	
Date: Jun 10
Value: 1917.82 	
Date: Jun 05
Value: 1913.74 	
Date: May 31
Value: 1910.18 	
Date: May 25
Value: 1900.83 	
Date: May 20
Value: 1887.56 	
Date: May 15
Value: 1857.84 	
Date: May 10
Value: 1846.02 	
Date: May 05
Value: 1825.42 	
Date: Apr 30
Value: 1807.33 	
Date: Apr 25
Value: 1801.41 	
Date: Apr 20
Value: 2593.03 	
Date: Apr 15
Value: 2587.18 	
Date: Apr 10
Value: 2578.15 	
Date: Apr 05
Value: 2570.6 	
Date: Mar 31
Value: 2558.26 	
Date: Mar 25
Value: 2517.28 	
Date: Mar 20
Value: 2492.16 	
Date: Mar 15
Value: 2484.39 	
Date: Mar 10
Value: 2470.71 	
Date: Mar 05
Value: 2466.68 	
Date: Feb 28
Value: 2306.69 	
Date: Feb 25
Value: 2297.51 	
Date: Feb 20
Value: 2287.41 	
Date: Feb 15
Value: 2285.97 	
Date: Feb 10
Value: 2276.47 	
Date: Feb 05
Value: 2266.42 	
Date: Jan 31
Value: 2263.42 	
Date: Jan 25
Value: 2262.19 	
Date: Jan 20
Value: 2257.39 	
Date: Jan 15
Value: 2233.58 	
Date: Jan 10
Value: 2230.94 	
Date: Jan 05
Value: 2219.72 	
Date: Dec 31
Value: 2207.42 	
Date: Dec 25
Value: 2205.78 	
Date: Dec 20
Value: 2197.27 	
Date: Dec 15
Value: 2195.3 	
Date: Dec 10
Value: 2158.75 	
Date: Dec 05
Value: 2154 	
Date: Nov 30
Value: 2143.49 	
Date: Nov 25
Value: 2090.06 	
Date: Nov 20
Value: 2060.65 	
Date: Nov 15
Value: 2038.68 	
Date: Nov 10
Value: 2025.32 	
Date: Nov 05
Value: 1988.02 	
Date: Oct 31
Value: 2871.89 	
Date: Oct 25
Value: 2869.68 	
Date: Oct 20
Value: 2867.95 	
Date: Oct 15
Value: 2866.24 	
Date: Oct 10
Value: 2863.57 	
Date: Oct 05
Value: 2855.27 	
Date: Sep 30
Value: 2817.56 	
Date: Sep 25
Value: 2809.52 	
Date: Sep 20
Value: 2803.35 	
Date: Sep 15
Value: 2793.93 	
Date: Sep 10
Value: 2783.1 	
Date: Sep 05
Value: 2763.89 	
Date: Aug 31
Value: 2760.59 	
Date: Aug 25
Value: 2755.25 	
Date: Aug 20
Value: 2750.4 	
Date: Aug 15
Value: 2729.41 	
Date: Aug 10
Value: 2726.94 	
Date: Aug 05
Value: 2724.68 	
Date: Jul 31
Value: 2721.77 	
Date: Jul 25
Value: 2718.67 	
Date: Jul 20
Value: 2712.71 	
Date: Jul 15
Value: 2706.79 	
Date: Jul 10
Value: 2704.22 	
Date: Jul 05
Value: 2701.71 	
Date: Jun 30
Value: 2695.36 	
Date: Jun 25
Value: 2654.3 	
Date: Jun 20
Value: 2626.83 	
Date: Jun 15
Value: 2624.19 	
Date: Jun 10
Value: 2617.09 	
Date: Jun 05
Value: 2613.01 	
Date: May 31
Value: 2609.45 	
Date: May 25
Value: 2600.09 	
Date: May 20
Value: 2586.83 	
Date: May 15
Value: 2557.1 	
Date: May 10
Value: 2545.28 	
Date: May 05
Value: 2524.69 	
Date: Apr 30
Value: 2506.6 	
Date: Apr 25
Value: 2500.68 	
Date: Apr 20
Value: 2455.97 	
Date: Apr 15
Value: 2431.21 	
Date: Apr 10
Value: 2426.42 	
Date: Apr 05
Value: 2421.91 	
Date: Mar 31
Value: 2410.26 	
Date: Mar 25
Value: 2390.82 	
Date: Mar 20
Value: 2378.29 	
Date: Mar 15
Value: 2371.3 	
Date: Mar 10
Value: 2344.02 	
Date: Mar 05
Value: 2330.33 	
Date: Feb 28
Value: 827.44 	
Date: Feb 25
Value: 820.22 	
Date: Feb 20
Value: 806.03 	
Date: Feb 15
Value: 795.33 	
Date: Feb 10
Value: 779.67 	
Date: Feb 05
Value: 766.75 	
Date: Jan 31
Value: 755.07 	
Date: Jan 25
Value: 737.58 	
Date: Jan 20
Value: 723.44 	
Date: Jan 15
Value: 712.87 	
Date: Jan 10
Value: 704.25 	
Date: Jan 05
Value: 690.6 	
Date: Dec 31
Value: 677.14 	
Date: Dec 25
Value: 658.87 	
Date: Dec 20
Value: 643.79 	
Date: Dec 15
Value: 627.75 	
Date: Dec 10
Value: 613.39 	
Date: Dec 05
Value: 597.71 	
Date: Nov 30
Value: 576.9 	
Date: Nov 25
Value: 562.37 	
Date: Nov 20
Value: 547.34 	
Date: Nov 15
Value: 527.4 	
Date: Nov 10
Value: 512.06 	
Date: Nov 05
Value: 496.47 	
Date: Oct 31
Value: 1372.82 	
Date: Oct 25
Value: 1359.84 	
Date: Oct 20
Value: 1348.05 	
Date: Oct 15
Value: 1338.7 	
Date: Oct 10
Value: 1324.61 	
Date: Oct 05
Value: 1312 	
Date: Sep 30
Value: 1301.9 	
Date: Sep 25
Value: 1294.99 	
Date: Sep 20
Value: 1288.75 	
Date: Sep 15
Value: 1283.05 	
Date: Sep 10
Value: 1277.08 	
Date: Sep 05
Value: 1271.58 	
Date: Aug 31
Value: 1264.08 	
Date: Aug 25
Value: 1252.61 	
Date: Aug 20
Value: 1245.11 	
Date: Aug 15
Value: 1238.32 	
Date: Aug 10
Value: 1230.55 	
Date: Aug 05
Value: 1218.41 	
Date: Jul 31
Value: 1209.81 	
Date: Jul 25
Value: 1199.75 	
Date: Jul 20
Value: 1193.62 	
Date: Jul 15
Value: 1187.79 	
Date: Jul 10
Value: 1180.46 	
Date: Jul 05
Value: 1173.37 	
Date: Jun 30
Value: 1165.34 	
Date: Jun 25
Value: 1155.95 	
Date: Jun 20
Value: 1146.9 	
Date: Jun 15
Value: 1134.67 	
Date: Jun 10
Value: 1124.88 	
Date: Jun 05
Value: 1112.88 	
Date: May 31
Value: 1100.26 	
Date: May 25
Value: 1085.66 	
Date: May 20
Value: 1071.13 	
Date: May 15
Value: 1057.29 	
Date: May 10
Value: 1042.02 	
Date: May 05
Value: 1027 	
Date: Apr 30
Value: 1012.81 	
Date: Apr 25
Value: 999.34 	
Date: Apr 20
Value: 983.92 	
Date: Apr 15
Value: 966.34 	
Date: Apr 10
Value: 949.62 	
Date: Apr 05
Value: 934.26 	
Date: Mar 31
Value: 919.94 	
Date: Mar 25
Value: 900.19 	
Date: Mar 20
Value: 886.21 	
Date: Mar 15
Value: 871.2 	
Date: Mar 10
Value: 858.69 	
Date: Mar 05
Value: 842.96 	
Date: Feb 28
Value: 2458.48 	
Date: Feb 25
Value: 2457.51 	
Date: Feb 20
Value: 2456.09 	
Date: Feb 15
Value: 2453.75 	
Date: Feb 10
Value: 2452.26 	
Date: Feb 05
Value: 2451.02 	
Date: Jan 31
Value: 2448.07 	
Date: Jan 25
Value: 2439.17 	
Date: Jan 20
Value: 2437.75 	
Date: Jan 15
Value: 2434.84 	
Date: Jan 10
Value: 2419.24 	
Date: Jan 05
Value: 2411.66 	
Date: Dec 31
Value: 2401.96 	
Date: Dec 25
Value: 2399.06 	
Date: Dec 20
Value: 2337.63 	
Date: Dec 15
Value: 2326.98 	
Date: Dec 10
Value: 2311.31 	
Date: Dec 05
Value: 2277.48 	
Date: Nov 30
Value: 2248.29 	
Date: Nov 25
Value: 2224.59 	
Date: Nov 20
Value: 2196.23 	
Date: Nov 15
Value: 2178.95 	
Date: Nov 10
Value: 2175.19 	
Date: Nov 05
Value: 2173.87 	
Date: Oct 31
Value: 2172.62 	
Date: Oct 25
Value: 2170.42 	
Date: Oct 20
Value: 2168.68 	
Date: Oct 15
Value: 2166.98 	
Date: Oct 10
Value: 2164.3 	
Date: Oct 05
Value: 2156.01 	
Date: Sep 30
Value: 2118.29 	
Date: Sep 25
Value: 2110.25 	
Date: Sep 20
Value: 2104.08 	
Date: Sep 15
Value: 2094.66 	
Date: Sep 10
Value: 2083.83 	
Date: Sep 05
Value: 2064.62 	
Date: Aug 31
Value: 2061.33 	
Date: Aug 25
Value: 2055.99 	
Date: Aug 20
Value: 2051.13 	
Date: Aug 15
Value: 2030.15 	
Date: Aug 10
Value: 2027.67 	
Date: Aug 05
Value: 2025.42 	
Date: Jul 31
Value: 2022.5 	
Date: Jul 25
Value: 2019.4 	
Date: Jul 20
Value: 2013.44 	
Date: Jul 15
Value: 2007.52 	
Date: Jul 10
Value: 2004.95 	
Date: Jul 05
Value: 2002.44 	
Date: Jun 30
Value: 1996.09 	
Date: Jun 25
Value: 1955.03 	
Date: Jun 20
Value: 1927.56 	
Date: Jun 15
Value: 1924.93 	
Date: Jun 10
Value: 1917.82 	
Date: Jun 05
Value: 1913.74 	
Date: May 31
Value: 1910.18 	
Date: May 25
Value: 1900.83 	
Date: May 20
Value: 1887.56 	
Date: May 15
Value: 1857.84 	
Date: May 10
Value: 1846.02 	
Date: May 05
Value: 1825.42 	
Date: Apr 30
Value: 1807.33 	
Date: Apr 25
Value: 1801.41 	
Date: Apr 20
Value: 2593.03 	
Date: Apr 15
Value: 2587.18 	
Date: Apr 10
Value: 2578.15 	
Date: Apr 05
Value: 2570.6 	
Date: Mar 31
Value: 2558.26 	
Date: Mar 25
Value: 2517.28 	
Date: Mar 20
Value: 2492.16 	
Date: Mar 15
Value: 2484.39 	
Date: Mar 10
Value: 2470.71 	
Date: Mar 05
Value: 2466.68 	
Date: Feb 28
Value: 2306.69 	
Date: Feb 25
Value: 2297.51 	
Date: Feb 20
Value: 2287.41 	
Date: Feb 15
Value: 2285.97 	
Date: Feb 10
Value: 2276.47 	
Date: Feb 05
Value: 2266.42 	
Date: Jan 31
Value: 2263.42 	
Date: Jan 25
Value: 2262.19 	
Date: Jan 20
Value: 2257.39 	
Date: Jan 15
Value: 2233.58 	
Date: Jan 10
Value: 2230.94 	
Date: Jan 05
Value: 2219.72 	
Date: Dec 31
Value: 2207.42 	
Date: Dec 25
Value: 2205.78 	
Date: Dec 20
Value: 2197.27 	
Date: Dec 15
Value: 2195.3 	
Date: Dec 10
Value: 2158.75 	
Date: Dec 05
Value: 2154 	
Date: Nov 30
Value: 2143.49 	
Date: Nov 25
Value: 2090.06 	
Date: Nov 20
Value: 2060.65 	
Date: Nov 15
Value: 2038.68 	
Date: Nov 10
Value: 2025.32 	
Date: Nov 05
Value: 1988.02 	
Date: Oct 31
Value: 2871.89 	
Date: Oct 25
Value: 2869.68 	
Date: Oct 20
Value: 2867.95 	
Date: Oct 15
Value: 2866.24 	
Date: Oct 10
Value: 2863.57 	
Date: Oct 05
Value: 2855.27 	
Date: Sep 30
Value: 2817.56 	
Date: Sep 25
Value: 2809.52 	
Date: Sep 20
Value: 2803.35 	
Date: Sep 15
Value: 2793.93 	
Date: Sep 10
Value: 2783.1 	
Date: Sep 05
Value: 2763.89 	
Date: Aug 31
Value: 2760.59 	
Date: Aug 25
Value: 2755.25 	
Date: Aug 20
Value: 2750.4 	
Date: Aug 15
Value: 2729.41 	
Date: Aug 10
Value: 2726.94 	
Date: Aug 05
Value: 2724.68 	
Date: Jul 31
Value: 2721.77 	
Date: Jul 25
Value: 2718.67 	
Date: Jul 20
Value: 2712.71 	
Date: Jul 15
Value: 2706.79 	
Date: Jul 10
Value: 2704.22 	
Date: Jul 05
Value: 2701.71 	
Date: Jun 30
Value: 2695.36 	
Date: Jun 25
Value: 2654.3 	
Date: Jun 20
Value: 2626.83 	
Date: Jun 15
Value: 2624.19 	
Date: Jun 10
Value: 2617.09 	
Date: Jun 05
Value: 2613.01 	
Date: May 31
Value: 2609.45 	
Date: May 25
Value: 2600.09 	
Date: May 20
Value: 2586.83 	
Date: May 15
Value: 2557.1 	
Date: May 10
Value: 2545.28 	
Date: May 05
Value: 2524.69 	
Date: Apr 30
Value: 2506.6 	
Date: Apr 25
Value: 2500.68 	
Date: Apr 20
Value: 2455.97 	
Date: Apr 15
Value: 2431.21 	
Date: Apr 10
Value: 2426.42 	
Date: Apr 05
Value: 2421.91 	
Date: Mar 31
Value: 2410.26 	
Date: Mar 25
Value: 2390.82 	
Date: Mar 20
Value: 2378.29 	
Date: Mar 15
Value: 2371.3 	
Date: Mar 10
Value: 2344.02 	
Date: Mar 05
Value: 2330.33 	
Date: Feb 28
Value: 827.44 	
Date: Feb 25
Value: 820.22 	
Date: Feb 20
Value: 806.03 	
Date: Feb 15
Value: 795.33 	
Date: Feb 10
Value: 779.67 	
Date: Feb 05
Value: 766.75 	
Date: Jan 31
Value: 755.07 	
Date: Jan 25
Value: 737.58 	
Date: Jan 20
Value: 723.44 	
Date: Jan 15
Value: 712.87 	
Date: Jan 10
Value: 704.25 	
Date: Jan 05
Value: 690.6 	
Date: Dec 31
Value: 677.14 	
Date: Dec 25
Value: 658.87 	
Date: Dec 20
Value: 643.79 	
Date: Dec 15
Value: 627.75 	
Date: Dec 10
Value: 613.39 	
Date: Dec 05
Value: 597.71 	
Date: Nov 30
Value: 576.9 	
Date: Nov 25
Value: 562.37 	
Date: Nov 20
Value: 547.34 	
Date: Nov 15
Value: 527.4 	
Date: Nov 10
Value: 512.06 	
Date: Nov 05
Value: 496.47 	
Date: Oct 31
Value: 1372.82 	
Date: Oct 25
Value: 1359.84 	
Date: Oct 20
Value: 1348.05 	
Date: Oct 15
Value: 1338.7 	
Date: Oct 10
Value: 1324.61 	
Date: Oct 05
Value: 1312 	
Date: Sep 30
Value: 1301.9 	
Date: Sep 25
Value: 1294.99 	
Date: Sep 20
Value: 1288.75 	
Date: Sep 15
Value: 1283.05 	
Date: Sep 10
Value: 1277.08 	
Date: Sep 05
Value: 1271.58 	
Date: Aug 31
Value: 1264.08 	
Date: Aug 25
Value: 1252.61 	
Date: Aug 20
Value: 1245.11 	
Date: Aug 15
Value: 1238.32 	
Date: Aug 10
Value: 1230.55 	
Date: Aug 05
Value: 1218.41 	
Date: Jul 31
Value: 1209.81 	
Date: Jul 25
Value: 1199.75 	
Date: Jul 20
Value: 1193.62 	
Date: Jul 15
Value: 1187.79 	
Date: Jul 10
Value: 1180.46 	
Date: Jul 05
Value: 1173.37 	
Date: Jun 30
Value: 1165.34 	
Date: Jun 25
Value: 1155.95 	
Date: Jun 20
Value: 1146.9 	
Date: Jun 15
Value: 1134.67 	
Date: Jun 10
Value: 1124.88 	
Date: Jun 05
Value: 1112.88 	
Date: May 31
Value: 1100.26 	
Date: May 25
Value: 1085.66 	
Date: May 20
Value: 1071.13 	
Date: May 15
Value: 1057.29 	
Date: May 10
Value: 1042.02 	
Date: May 05
Value: 1027 	
Date: Apr 30
Value: 1012.81 	
Date: Apr 25
Value: 999.34 	
Date: Apr 20
Value: 983.92 	
Date: Apr 15
Value: 966.34 	
Date: Apr 10
Value: 949.62 	
Date: Apr 05
Value: 934.26 	
Date: Mar 31
Value: 919.94 	
Date: Mar 25
Value: 900.19 	
Date: Mar 20
Value: 886.21 	
Date: Mar 15
Value: 871.2 	
Date: Mar 10
Value: 858.69 	
Date: Mar 05
Value: 842.96

	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68
	
Date: Feb 28
Value: 1657.87 	
Date: Feb 25
Value: 1657.43 	
Date: Feb 20
Value: 1656.71 	
Date: Feb 15
Value: 1655.71 	
Date: Feb 10
Value: 1655.13 	
Date: Feb 05
Value: 1654.62 	
Date: Jan 31
Value: 1654.13 	
Date: Jan 25
Value: 1652.12 	
Date: Jan 20
Value: 1651.68 	
Date: Jan 15
Value: 1650.55 	
Date: Jan 10
Value: 1642.71 	
Date: Jan 05
Value: 1641.81 	
Date: Dec 31
Value: 1638.22 	
Date: Dec 25
Value: 1634.66 	
Date: Dec 20
Value: 1598.73 	
Date: Dec 15
Value: 1592.97 	
Date: Dec 10
Value: 1586.42 	
Date: Dec 05
Value: 1556.32 	
Date: Nov 30
Value: 1542.09 	
Date: Nov 25
Value: 1522.57 	
Date: Nov 20
Value: 1500.98 	
Date: Nov 15
Value: 1492.82 	
Date: Nov 10
Value: 1487.59 	
Date: Nov 05
Value: 1486.54 	
Date: Oct 31
Value: 1485.56 	
Date: Oct 25
Value: 1483.84 	
Date: Oct 20
Value: 1482.52 	
Date: Oct 15
Value: 1481.19 	
Date: Oct 10
Value: 1479.22 	
Date: Oct 05
Value: 1476.5 	
Date: Sep 30
Value: 1461.11 	
Date: Sep 25
Value: 1458.38 	
Date: Sep 20
Value: 1455.89 	
Date: Sep 15
Value: 1441.01 	
Date: Sep 10
Value: 1433.36 	
Date: Sep 05
Value: 1426.69 	
Date: Aug 31
Value: 1424.56 	
Date: Aug 25
Value: 1420.1 	
Date: Aug 20
Value: 1414.87 	
Date: Aug 15
Value: 1390.13 	
Date: Aug 10
Value: 1388.14 	
Date: Aug 05
Value: 1386.74 	
Date: Jul 31
Value: 1384.75 	
Date: Jul 25
Value: 1382.65 	
Date: Jul 20
Value: 1378.11 	
Date: Jul 15
Value: 1374.88 	
Date: Jul 10
Value: 1372.82 	
Date: Jul 05
Value: 1370.75 	
Date: Jun 30
Value: 1367.48 	
Date: Jun 25
Value: 1348.86 	
Date: Jun 20
Value: 1319.64 	
Date: Jun 15
Value: 1317.38 	
Date: Jun 10
Value: 1308.27 	
Date: Jun 05
Value: 1304.71 	
Date: May 31
Value: 1299.53 	
Date: May 25
Value: 1291.64 	
Date: May 20
Value: 1282.34 	
Date: May 15
Value: 1264.03 	
Date: May 10
Value: 1257.62 	
Date: May 05
Value: 1248.1 	
Date: Apr 30
Value: 1226.86 	
Date: Apr 25
Value: 1223.72 	
Date: Apr 20
Value: 1732.59 	
Date: Apr 15
Value: 1729.77 	
Date: Apr 10
Value: 1726.39 	
Date: Apr 05
Value: 1723.45 	
Date: Mar 31
Value: 1715.52 	
Date: Mar 25
Value: 1682.19 	
Date: Mar 20
Value: 1672.07 	
Date: Mar 15
Value: 1669.75 	
Date: Mar 10
Value: 1661.93 	
Date: Mar 05
Value: 1660.82 	
Date: Feb 28
Value: 1614.8 	
Date: Feb 25
Value: 1610.98 	
Date: Feb 20
Value: 1607.1 	
Date: Feb 15
Value: 1606.6 	
Date: Feb 10
Value: 1593.18 	
Date: Feb 05
Value: 1589.09 	
Date: Jan 31
Value: 1588.21 	
Date: Jan 25
Value: 1587.65 	
Date: Jan 20
Value: 1586.79 	
Date: Jan 15
Value: 1582.17 	
Date: Jan 10
Value: 1580.68 	
Date: Jan 05
Value: 1570.64 	
Date: Dec 31
Value: 1566.16 	
Date: Dec 25
Value: 1563.37 	
Date: Dec 20
Value: 1553.17 	
Date: Dec 15
Value: 1549.59 	
Date: Dec 10
Value: 1528.47 	
Date: Dec 05
Value: 1521.35 	
Date: Nov 30
Value: 1507.43 	
Date: Nov 25
Value: 1488.3 	
Date: Nov 20
Value: 1473.52 	
Date: Nov 15
Value: 1462.62 	
Date: Nov 10
Value: 1457.29 	
Date: Nov 05
Value: 1445.59 	
Date: Oct 31
Value: 1978.16 	
Date: Oct 25
Value: 1976.44 	
Date: Oct 20
Value: 1975.12 	
Date: Oct 15
Value: 1973.79 	
Date: Oct 10
Value: 1971.82 	
Date: Oct 05
Value: 1969.1 	
Date: Sep 30
Value: 1953.71 	
Date: Sep 25
Value: 1950.98 	
Date: Sep 20
Value: 1948.49 	
Date: Sep 15
Value: 1933.6 	
Date: Sep 10
Value: 1925.96 	
Date: Sep 05
Value: 1919.29 	
Date: Aug 31
Value: 1917.16 	
Date: Aug 25
Value: 1912.7 	
Date: Aug 20
Value: 1907.46 	
Date: Aug 15
Value: 1882.73 	
Date: Aug 10
Value: 1880.74 	
Date: Aug 05
Value: 1879.34 	
Date: Jul 31
Value: 1877.35 	
Date: Jul 25
Value: 1875.25 	
Date: Jul 20
Value: 1870.71 	
Date: Jul 15
Value: 1867.48 	
Date: Jul 10
Value: 1865.42 	
Date: Jul 05
Value: 1863.35 	
Date: Jun 30
Value: 1860.08 	
Date: Jun 25
Value: 1841.46 	
Date: Jun 20
Value: 1812.24 	
Date: Jun 15
Value: 1809.98 	
Date: Jun 10
Value: 1800.87 	
Date: Jun 05
Value: 1797.31 	
Date: May 31
Value: 1792.12 	
Date: May 25
Value: 1784.24 	
Date: May 20
Value: 1774.94 	
Date: May 15
Value: 1756.62 	
Date: May 10
Value: 1750.22 	
Date: May 05
Value: 1740.7 	
Date: Apr 30
Value: 1719.46 	
Date: Apr 25
Value: 1716.32 	
Date: Apr 20
Value: 1690.7 	
Date: Apr 15
Value: 1676.61 	
Date: Apr 10
Value: 1674.83 	
Date: Apr 05
Value: 1673.04 	
Date: Mar 31
Value: 1671.3 	
Date: Mar 25
Value: 1662.56 	
Date: Mar 20
Value: 1658.57 	
Date: Mar 15
Value: 1656.2 	
Date: Mar 10
Value: 1638.81 	
Date: Mar 05
Value: 1629.94 	
Date: Feb 28
Value: 549.19 	
Date: Feb 25
Value: 546.38 	
Date: Feb 20
Value: 540.01 	
Date: Feb 15
Value: 535.4 	
Date: Feb 10
Value: 528.4 	
Date: Feb 05
Value: 522.85 	
Date: Jan 31
Value: 518.03 	
Date: Jan 25
Value: 511.98 	
Date: Jan 20
Value: 507.05 	
Date: Jan 15
Value: 503.69 	
Date: Jan 10
Value: 500.5 	
Date: Jan 05
Value: 495.81 	
Date: Dec 31
Value: 490.54 	
Date: Dec 25
Value: 479.64 	
Date: Dec 20
Value: 469.36 	
Date: Dec 15
Value: 459.53 	
Date: Dec 10
Value: 449.87 	
Date: Dec 05
Value: 440.12 	
Date: Nov 30
Value: 427.88 	
Date: Nov 25
Value: 418.51 	
Date: Nov 20
Value: 407.61 	
Date: Nov 15
Value: 396.12 	
Date: Nov 10
Value: 386.59 	
Date: Nov 05
Value: 378.17 	
Date: Oct 31
Value: 951.94 	
Date: Oct 25
Value: 942.28 	
Date: Oct 20
Value: 932.4 	
Date: Oct 15
Value: 924.83 	
Date: Oct 10
Value: 914.16 	
Date: Oct 05
Value: 904.34 	
Date: Sep 30
Value: 897.08 	
Date: Sep 25
Value: 890.52 	
Date: Sep 20
Value: 884.78 	
Date: Sep 15
Value: 879.67 	
Date: Sep 10
Value: 874.8 	
Date: Sep 05
Value: 870.05 	
Date: Aug 31
Value: 864.68 	
Date: Aug 25
Value: 857.06 	
Date: Aug 20
Value: 850.05 	
Date: Aug 15
Value: 843.71 	
Date: Aug 10
Value: 837.39 	
Date: Aug 05
Value: 827.59 	
Date: Jul 31
Value: 820.87 	
Date: Jul 25
Value: 811.94 	
Date: Jul 20
Value: 806.66 	
Date: Jul 15
Value: 802.05 	
Date: Jul 10
Value: 795.35 	
Date: Jul 05
Value: 788.75 	
Date: Jun 30
Value: 781.54 	
Date: Jun 25
Value: 773.6 	
Date: Jun 20
Value: 763.69 	
Date: Jun 15
Value: 751.29 	
Date: Jun 10
Value: 738.57 	
Date: Jun 05
Value: 728.4 	
Date: May 31
Value: 716.33 	
Date: May 25
Value: 705.15 	
Date: May 20
Value: 694.76 	
Date: May 15
Value: 686.12 	
Date: May 10
Value: 675.92 	
Date: May 05
Value: 665.85 	
Date: Apr 30
Value: 655.96 	
Date: Apr 25
Value: 648.62 	
Date: Apr 20
Value: 639.34 	
Date: Apr 15
Value: 627.71 	
Date: Apr 10
Value: 617.18 	
Date: Apr 05
Value: 607.87 	
Date: Mar 31
Value: 598.28 	
Date: Mar 25
Value: 586.64 	
Date: Mar 20
Value: 579.1 	
Date: Mar 15
Value: 571.23 	
Date: Mar 10
Value: 564.88 	
Date: Mar 05
Value: 556.88 	
Date: Feb 28
Value: 1657.87 	
Date: Feb 25
Value: 1657.43 	
Date: Feb 20
Value: 1656.71 	
Date: Feb 15
Value: 1655.71 	
Date: Feb 10
Value: 1655.13 	
Date: Feb 05
Value: 1654.62 	
Date: Jan 31
Value: 1654.13 	
Date: Jan 25
Value: 1652.12 	
Date: Jan 20
Value: 1651.68 	
Date: Jan 15
Value: 1650.55 	
Date: Jan 10
Value: 1642.71 	
Date: Jan 05
Value: 1641.81 	
Date: Dec 31
Value: 1638.22 	
Date: Dec 25
Value: 1634.66 	
Date: Dec 20
Value: 1598.73 	
Date: Dec 15
Value: 1592.97 	
Date: Dec 10
Value: 1586.42 	
Date: Dec 05
Value: 1556.32 	
Date: Nov 30
Value: 1542.09 	
Date: Nov 25
Value: 1522.57 	
Date: Nov 20
Value: 1500.98 	
Date: Nov 15
Value: 1492.82 	
Date: Nov 10
Value: 1487.59 	
Date: Nov 05
Value: 1486.54 	
Date: Oct 31
Value: 1485.56 	
Date: Oct 25
Value: 1483.84 	
Date: Oct 20
Value: 1482.52 	
Date: Oct 15
Value: 1481.19 	
Date: Oct 10
Value: 1479.22 	
Date: Oct 05
Value: 1476.5 	
Date: Sep 30
Value: 1461.11 	
Date: Sep 25
Value: 1458.38 	
Date: Sep 20
Value: 1455.89 	
Date: Sep 15
Value: 1441.01 	
Date: Sep 10
Value: 1433.36 	
Date: Sep 05
Value: 1426.69 	
Date: Aug 31
Value: 1424.56 	
Date: Aug 25
Value: 1420.1 	
Date: Aug 20
Value: 1414.87 	
Date: Aug 15
Value: 1390.13 	
Date: Aug 10
Value: 1388.14 	
Date: Aug 05
Value: 1386.74 	
Date: Jul 31
Value: 1384.75 	
Date: Jul 25
Value: 1382.65 	
Date: Jul 20
Value: 1378.11 	
Date: Jul 15
Value: 1374.88 	
Date: Jul 10
Value: 1372.82 	
Date: Jul 05
Value: 1370.75 	
Date: Jun 30
Value: 1367.48 	
Date: Jun 25
Value: 1348.86 	
Date: Jun 20
Value: 1319.64 	
Date: Jun 15
Value: 1317.38 	
Date: Jun 10
Value: 1308.27 	
Date: Jun 05
Value: 1304.71 	
Date: May 31
Value: 1299.53 	
Date: May 25
Value: 1291.64 	
Date: May 20
Value: 1282.34 	
Date: May 15
Value: 1264.03 	
Date: May 10
Value: 1257.62 	
Date: May 05
Value: 1248.1 	
Date: Apr 30
Value: 1226.86 	
Date: Apr 25
Value: 1223.72 	
Date: Apr 20
Value: 1732.59 	
Date: Apr 15
Value: 1729.77 	
Date: Apr 10
Value: 1726.39 	
Date: Apr 05
Value: 1723.45 	
Date: Mar 31
Value: 1715.52 	
Date: Mar 25
Value: 1682.19 	
Date: Mar 20
Value: 1672.07 	
Date: Mar 15
Value: 1669.75 	
Date: Mar 10
Value: 1661.93 	
Date: Mar 05
Value: 1660.82 	
Date: Feb 28
Value: 1614.8 	
Date: Feb 25
Value: 1610.98 	
Date: Feb 20
Value: 1607.1 	
Date: Feb 15
Value: 1606.6 	
Date: Feb 10
Value: 1593.18 	
Date: Feb 05
Value: 1589.09 	
Date: Jan 31
Value: 1588.21 	
Date: Jan 25
Value: 1587.65 	
Date: Jan 20
Value: 1586.79 	
Date: Jan 15
Value: 1582.17 	
Date: Jan 10
Value: 1580.68 	
Date: Jan 05
Value: 1570.64 	
Date: Dec 31
Value: 1566.16 	
Date: Dec 25
Value: 1563.37 	
Date: Dec 20
Value: 1553.17 	
Date: Dec 15
Value: 1549.59 	
Date: Dec 10
Value: 1528.47 	
Date: Dec 05
Value: 1521.35 	
Date: Nov 30
Value: 1507.43 	
Date: Nov 25
Value: 1488.3 	
Date: Nov 20
Value: 1473.52 	
Date: Nov 15
Value: 1462.62 	
Date: Nov 10
Value: 1457.29 	
Date: Nov 05
Value: 1445.59 	
Date: Oct 31
Value: 1978.16 	
Date: Oct 25
Value: 1976.44 	
Date: Oct 20
Value: 1975.12 	
Date: Oct 15
Value: 1973.79 	
Date: Oct 10
Value: 1971.82 	
Date: Oct 05
Value: 1969.1 	
Date: Sep 30
Value: 1953.71 	
Date: Sep 25
Value: 1950.98 	
Date: Sep 20
Value: 1948.49 	
Date: Sep 15
Value: 1933.6 	
Date: Sep 10
Value: 1925.96 	
Date: Sep 05
Value: 1919.29 	
Date: Aug 31
Value: 1917.16 	
Date: Aug 25
Value: 1912.7 	
Date: Aug 20
Value: 1907.46 	
Date: Aug 15
Value: 1882.73 	
Date: Aug 10
Value: 1880.74 	
Date: Aug 05
Value: 1879.34 	
Date: Jul 31
Value: 1877.35 	
Date: Jul 25
Value: 1875.25 	
Date: Jul 20
Value: 1870.71 	
Date: Jul 15
Value: 1867.48 	
Date: Jul 10
Value: 1865.42 	
Date: Jul 05
Value: 1863.35 	
Date: Jun 30
Value: 1860.08 	
Date: Jun 25
Value: 1841.46 	
Date: Jun 20
Value: 1812.24 	
Date: Jun 15
Value: 1809.98 	
Date: Jun 10
Value: 1800.87 	
Date: Jun 05
Value: 1797.31 	
Date: May 31
Value: 1792.12 	
Date: May 25
Value: 1784.24 	
Date: May 20
Value: 1774.94 	
Date: May 15
Value: 1756.62 	
Date: May 10
Value: 1750.22 	
Date: May 05
Value: 1740.7 	
Date: Apr 30
Value: 1719.46 	
Date: Apr 25
Value: 1716.32 	
Date: Apr 20
Value: 1690.7 	
Date: Apr 15
Value: 1676.61 	
Date: Apr 10
Value: 1674.83 	
Date: Apr 05
Value: 1673.04 	
Date: Mar 31
Value: 1671.3 	
Date: Mar 25
Value: 1662.56 	
Date: Mar 20
Value: 1658.57 	
Date: Mar 15
Value: 1656.2 	
Date: Mar 10
Value: 1638.81 	
Date: Mar 05
Value: 1629.94 	
Date: Feb 28
Value: 549.19 	
Date: Feb 25
Value: 546.38 	
Date: Feb 20
Value: 540.01 	
Date: Feb 15
Value: 535.4 	
Date: Feb 10
Value: 528.4 	
Date: Feb 05
Value: 522.85 	
Date: Jan 31
Value: 518.03 	
Date: Jan 25
Value: 511.98 	
Date: Jan 20
Value: 507.05 	
Date: Jan 15
Value: 503.69 	
Date: Jan 10
Value: 500.5 	
Date: Jan 05
Value: 495.81 	
Date: Dec 31
Value: 490.54 	
Date: Dec 25
Value: 479.64 	
Date: Dec 20
Value: 469.36 	
Date: Dec 15
Value: 459.53 	
Date: Dec 10
Value: 449.87 	
Date: Dec 05
Value: 440.12 	
Date: Nov 30
Value: 427.88 	
Date: Nov 25
Value: 418.51 	
Date: Nov 20
Value: 407.61 	
Date: Nov 15
Value: 396.12 	
Date: Nov 10
Value: 386.59 	
Date: Nov 05
Value: 378.17 	
Date: Oct 31
Value: 951.94 	
Date: Oct 25
Value: 942.28 	
Date: Oct 20
Value: 932.4 	
Date: Oct 15
Value: 924.83 	
Date: Oct 10
Value: 914.16 	
Date: Oct 05
Value: 904.34 	
Date: Sep 30
Value: 897.08 	
Date: Sep 25
Value: 890.52 	
Date: Sep 20
Value: 884.78 	
Date: Sep 15
Value: 879.67 	
Date: Sep 10
Value: 874.8 	
Date: Sep 05
Value: 870.05 	
Date: Aug 31
Value: 864.68 	
Date: Aug 25
Value: 857.06 	
Date: Aug 20
Value: 850.05 	
Date: Aug 15
Value: 843.71 	
Date: Aug 10
Value: 837.39 	
Date: Aug 05
Value: 827.59 	
Date: Jul 31
Value: 820.87 	
Date: Jul 25
Value: 811.94 	
Date: Jul 20
Value: 806.66 	
Date: Jul 15
Value: 802.05 	
Date: Jul 10
Value: 795.35 	
Date: Jul 05
Value: 788.75 	
Date: Jun 30
Value: 781.54 	
Date: Jun 25
Value: 773.6 	
Date: Jun 20
Value: 763.69 	
Date: Jun 15
Value: 751.29 	
Date: Jun 10
Value: 738.57 	
Date: Jun 05
Value: 728.4 	
Date: May 31
Value: 716.33 	
Date: May 25
Value: 705.15 	
Date: May 20
Value: 694.76 	
Date: May 15
Value: 686.12 	
Date: May 10
Value: 675.92 	
Date: May 05
Value: 665.85 	
Date: Apr 30
Value: 655.96 	
Date: Apr 25
Value: 648.62 	
Date: Apr 20
Value: 639.34 	
Date: Apr 15
Value: 627.71 	
Date: Apr 10
Value: 617.18 	
Date: Apr 05
Value: 607.87 	
Date: Mar 31
Value: 598.28 	
Date: Mar 25
Value: 586.64 	
Date: Mar 20
Value: 579.1 	
Date: Mar 15
Value: 571.23 	
Date: Mar 10
Value: 564.88 	
Date: Mar 05
Value: 556.88

	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84
	
Date: Feb 28
Value: 2228.94 	
Date: Feb 25
Value: 2227.98 	
Date: Feb 20
Value: 2226.59 	
Date: Feb 15
Value: 2224.29 	
Date: Feb 10
Value: 2222.87 	
Date: Feb 05
Value: 2221.7 	
Date: Jan 31
Value: 2219.93 	
Date: Jan 25
Value: 2215.39 	
Date: Jan 20
Value: 2214.08 	
Date: Jan 15
Value: 2211.28 	
Date: Jan 10
Value: 2198.58 	
Date: Jan 05
Value: 2193.18 	
Date: Dec 31
Value: 2185.69 	
Date: Dec 25
Value: 2183.56 	
Date: Dec 20
Value: 2135.13 	
Date: Dec 15
Value: 2127.76 	
Date: Dec 10
Value: 2116.04 	
Date: Dec 05
Value: 2077.43 	
Date: Nov 30
Value: 2055.33 	
Date: Nov 25
Value: 2037.04 	
Date: Nov 20
Value: 2008 	
Date: Nov 15
Value: 1991.02 	
Date: Nov 10
Value: 1987.35 	
Date: Nov 05
Value: 1985.91 	
Date: Oct 31
Value: 1984.6 	
Date: Oct 25
Value: 1982.66 	
Date: Oct 20
Value: 1981.22 	
Date: Oct 15
Value: 1979.83 	
Date: Oct 10
Value: 1977.63 	
Date: Oct 05
Value: 1971.17 	
Date: Sep 30
Value: 1944.22 	
Date: Sep 25
Value: 1939.34 	
Date: Sep 20
Value: 1935.86 	
Date: Sep 15
Value: 1929.48 	
Date: Sep 10
Value: 1922.04 	
Date: Sep 05
Value: 1910.13 	
Date: Aug 31
Value: 1907.38 	
Date: Aug 25
Value: 1899.38 	
Date: Aug 20
Value: 1894.15 	
Date: Aug 15
Value: 1877 	
Date: Aug 10
Value: 1874.16 	
Date: Aug 05
Value: 1871.75 	
Date: Jul 31
Value: 1868.58 	
Date: Jul 25
Value: 1865.84 	
Date: Jul 20
Value: 1861.56 	
Date: Jul 15
Value: 1857.59 	
Date: Jul 10
Value: 1855.45 	
Date: Jul 05
Value: 1853.36 	
Date: Jun 30
Value: 1848.62 	
Date: Jun 25
Value: 1814.41 	
Date: Jun 20
Value: 1792.11 	
Date: Jun 15
Value: 1789.9 	
Date: Jun 10
Value: 1783.42 	
Date: Jun 05
Value: 1780.3 	
Date: May 31
Value: 1778.01 	
Date: May 25
Value: 1769.57 	
Date: May 20
Value: 1756.2 	
Date: May 15
Value: 1730.17 	
Date: May 10
Value: 1719.2 	
Date: May 05
Value: 1701.65 	
Date: Apr 30
Value: 1679.14 	
Date: Apr 25
Value: 1673.9 	
Date: Apr 20
Value: 2348.1 	
Date: Apr 15
Value: 2343.57 	
Date: Apr 10
Value: 2337.5 	
Date: Apr 05
Value: 2332.64 	
Date: Mar 31
Value: 2322.69 	
Date: Mar 25
Value: 2274.87 	
Date: Mar 20
Value: 2253.38 	
Date: Mar 15
Value: 2247.52 	
Date: Mar 10
Value: 2238.76 	
Date: Mar 05
Value: 2235.88 	
Date: Feb 28
Value: 2120.83 	
Date: Feb 25
Value: 2113.6 	
Date: Feb 20
Value: 2104.63 	
Date: Feb 15
Value: 2103.35 	
Date: Feb 10
Value: 2093.92 	
Date: Feb 05
Value: 2086.27 	
Date: Jan 31
Value: 2083.72 	
Date: Jan 25
Value: 2082.45 	
Date: Jan 20
Value: 2079.33 	
Date: Jan 15
Value: 2060.62 	
Date: Jan 10
Value: 2057.45 	
Date: Jan 05
Value: 2043.7 	
Date: Dec 31
Value: 2030.37 	
Date: Dec 25
Value: 2028.86 	
Date: Dec 20
Value: 2017.21 	
Date: Dec 15
Value: 2015.34 	
Date: Dec 10
Value: 1979.09 	
Date: Dec 05
Value: 1976.83 	
Date: Nov 30
Value: 1965.69 	
Date: Nov 25
Value: 1920.88 	
Date: Nov 20
Value: 1895.63 	
Date: Nov 15
Value: 1872.28 	
Date: Nov 10
Value: 1860.94 	
Date: Nov 05
Value: 1831.02 	
Date: Oct 31
Value: 2601.2 	
Date: Oct 25
Value: 2599.26 	
Date: Oct 20
Value: 2597.82 	
Date: Oct 15
Value: 2596.43 	
Date: Oct 10
Value: 2594.23 	
Date: Oct 05
Value: 2587.77 	
Date: Sep 30
Value: 2560.82 	
Date: Sep 25
Value: 2555.94 	
Date: Sep 20
Value: 2552.46 	
Date: Sep 15
Value: 2546.08 	
Date: Sep 10
Value: 2538.65 	
Date: Sep 05
Value: 2526.73 	
Date: Aug 31
Value: 2523.98 	
Date: Aug 25
Value: 2515.98 	
Date: Aug 20
Value: 2510.75 	
Date: Aug 15
Value: 2493.61 	
Date: Aug 10
Value: 2490.76 	
Date: Aug 05
Value: 2488.36 	
Date: Jul 31
Value: 2485.18 	
Date: Jul 25
Value: 2482.45 	
Date: Jul 20
Value: 2478.16 	
Date: Jul 15
Value: 2474.19 	
Date: Jul 10
Value: 2472.05 	
Date: Jul 05
Value: 2469.96 	
Date: Jun 30
Value: 2465.22 	
Date: Jun 25
Value: 2431.01 	
Date: Jun 20
Value: 2408.71 	
Date: Jun 15
Value: 2406.5 	
Date: Jun 10
Value: 2400.02 	
Date: Jun 05
Value: 2396.9 	
Date: May 31
Value: 2394.61 	
Date: May 25
Value: 2386.17 	
Date: May 20
Value: 2372.8 	
Date: May 15
Value: 2346.77 	
Date: May 10
Value: 2335.8 	
Date: May 05
Value: 2318.25 	
Date: Apr 30
Value: 2295.75 	
Date: Apr 25
Value: 2290.5 	
Date: Apr 20
Value: 2248.43 	
Date: Apr 15
Value: 2226.69 	
Date: Apr 10
Value: 2222.62 	
Date: Apr 05
Value: 2219.38 	
Date: Mar 31
Value: 2208.37 	
Date: Mar 25
Value: 2193.12 	
Date: Mar 20
Value: 2183.11 	
Date: Mar 15
Value: 2177.98 	
Date: Mar 10
Value: 2153.12 	
Date: Mar 05
Value: 2139.89 	
Date: Feb 28
Value: 728.91 	
Date: Feb 25
Value: 722.73 	
Date: Feb 20
Value: 710.88 	
Date: Feb 15
Value: 702.74 	
Date: Feb 10
Value: 689.64 	
Date: Feb 05
Value: 678.69 	
Date: Jan 31
Value: 670.11 	
Date: Jan 25
Value: 655.68 	
Date: Jan 20
Value: 642.92 	
Date: Jan 15
Value: 634.25 	
Date: Jan 10
Value: 627.35 	
Date: Jan 05
Value: 616.03 	
Date: Dec 31
Value: 605.64 	
Date: Dec 25
Value: 591.22 	
Date: Dec 20
Value: 579.89 	
Date: Dec 15
Value: 567.9 	
Date: Dec 10
Value: 556.39 	
Date: Dec 05
Value: 543.26 	
Date: Nov 30
Value: 526.23 	
Date: Nov 25
Value: 513.56 	
Date: Nov 20
Value: 499.04 	
Date: Nov 15
Value: 480.46 	
Date: Nov 10
Value: 466.14 	
Date: Nov 05
Value: 452.93 	
Date: Oct 31
Value: 1221.92 	
Date: Oct 25
Value: 1210.67 	
Date: Oct 20
Value: 1199.96 	
Date: Oct 15
Value: 1191.89 	
Date: Oct 10
Value: 1179.89 	
Date: Oct 05
Value: 1168.8 	
Date: Sep 30
Value: 1160.62 	
Date: Sep 25
Value: 1155.25 	
Date: Sep 20
Value: 1151.08 	
Date: Sep 15
Value: 1147.15 	
Date: Sep 10
Value: 1143.08 	
Date: Sep 05
Value: 1139.17 	
Date: Aug 31
Value: 1133.3 	
Date: Aug 25
Value: 1121.02 	
Date: Aug 20
Value: 1113.31 	
Date: Aug 15
Value: 1105.95 	
Date: Aug 10
Value: 1097.06 	
Date: Aug 05
Value: 1085.11 	
Date: Jul 31
Value: 1076.54 	
Date: Jul 25
Value: 1066.64 	
Date: Jul 20
Value: 1060.69 	
Date: Jul 15
Value: 1055.63 	
Date: Jul 10
Value: 1048.83 	
Date: Jul 05
Value: 1041.99 	
Date: Jun 30
Value: 1034.7 	
Date: Jun 25
Value: 1026.91 	
Date: Jun 20
Value: 1017.96 	
Date: Jun 15
Value: 1006.51 	
Date: Jun 10
Value: 996.09 	
Date: Jun 05
Value: 985.86 	
Date: May 31
Value: 973.43 	
Date: May 25
Value: 959.59 	
Date: May 20
Value: 944.87 	
Date: May 15
Value: 932.5 	
Date: May 10
Value: 917.66 	
Date: May 05
Value: 903.51 	
Date: Apr 30
Value: 889.42 	
Date: Apr 25
Value: 877.88 	
Date: Apr 20
Value: 864.07 	
Date: Apr 15
Value: 849.44 	
Date: Apr 10
Value: 834.27 	
Date: Apr 05
Value: 820.21 	
Date: Mar 31
Value: 807.06 	
Date: Mar 25
Value: 789.61 	
Date: Mar 20
Value: 777.23 	
Date: Mar 15
Value: 764.87 	
Date: Mar 10
Value: 754.59 	
Date: Mar 05
Value: 741.75 	
Date: Feb 28
Value: 2228.94 	
Date: Feb 25
Value: 2227.98 	
Date: Feb 20
Value: 2226.59 	
Date: Feb 15
Value: 2224.29 	
Date: Feb 10
Value: 2222.87 	
Date: Feb 05
Value: 2221.7 	
Date: Jan 31
Value: 2219.93 	
Date: Jan 25
Value: 2215.39 	
Date: Jan 20
Value: 2214.08 	
Date: Jan 15
Value: 2211.28 	
Date: Jan 10
Value: 2198.58 	
Date: Jan 05
Value: 2193.18 	
Date: Dec 31
Value: 2185.69 	
Date: Dec 25
Value: 2183.56 	
Date: Dec 20
Value: 2135.13 	
Date: Dec 15
Value: 2127.76 	
Date: Dec 10
Value: 2116.04 	
Date: Dec 05
Value: 2077.43 	
Date: Nov 30
Value: 2055.33 	
Date: Nov 25
Value: 2037.04 	
Date: Nov 20
Value: 2008 	
Date: Nov 15
Value: 1991.02 	
Date: Nov 10
Value: 1987.35 	
Date: Nov 05
Value: 1985.91 	
Date: Oct 31
Value: 1984.6 	
Date: Oct 25
Value: 1982.66 	
Date: Oct 20
Value: 1981.22 	
Date: Oct 15
Value: 1979.83 	
Date: Oct 10
Value: 1977.63 	
Date: Oct 05
Value: 1971.17 	
Date: Sep 30
Value: 1944.22 	
Date: Sep 25
Value: 1939.34 	
Date: Sep 20
Value: 1935.86 	
Date: Sep 15
Value: 1929.48 	
Date: Sep 10
Value: 1922.04 	
Date: Sep 05
Value: 1910.13 	
Date: Aug 31
Value: 1907.38 	
Date: Aug 25
Value: 1899.38 	
Date: Aug 20
Value: 1894.15 	
Date: Aug 15
Value: 1877 	
Date: Aug 10
Value: 1874.16 	
Date: Aug 05
Value: 1871.75 	
Date: Jul 31
Value: 1868.58 	
Date: Jul 25
Value: 1865.84 	
Date: Jul 20
Value: 1861.56 	
Date: Jul 15
Value: 1857.59 	
Date: Jul 10
Value: 1855.45 	
Date: Jul 05
Value: 1853.36 	
Date: Jun 30
Value: 1848.62 	
Date: Jun 25
Value: 1814.41 	
Date: Jun 20
Value: 1792.11 	
Date: Jun 15
Value: 1789.9 	
Date: Jun 10
Value: 1783.42 	
Date: Jun 05
Value: 1780.3 	
Date: May 31
Value: 1778.01 	
Date: May 25
Value: 1769.57 	
Date: May 20
Value: 1756.2 	
Date: May 15
Value: 1730.17 	
Date: May 10
Value: 1719.2 	
Date: May 05
Value: 1701.65 	
Date: Apr 30
Value: 1679.14 	
Date: Apr 25
Value: 1673.9 	
Date: Apr 20
Value: 2348.1 	
Date: Apr 15
Value: 2343.57 	
Date: Apr 10
Value: 2337.5 	
Date: Apr 05
Value: 2332.64 	
Date: Mar 31
Value: 2322.69 	
Date: Mar 25
Value: 2274.87 	
Date: Mar 20
Value: 2253.38 	
Date: Mar 15
Value: 2247.52 	
Date: Mar 10
Value: 2238.76 	
Date: Mar 05
Value: 2235.88 	
Date: Feb 28
Value: 2120.83 	
Date: Feb 25
Value: 2113.6 	
Date: Feb 20
Value: 2104.63 	
Date: Feb 15
Value: 2103.35 	
Date: Feb 10
Value: 2093.92 	
Date: Feb 05
Value: 2086.27 	
Date: Jan 31
Value: 2083.72 	
Date: Jan 25
Value: 2082.45 	
Date: Jan 20
Value: 2079.33 	
Date: Jan 15
Value: 2060.62 	
Date: Jan 10
Value: 2057.45 	
Date: Jan 05
Value: 2043.7 	
Date: Dec 31
Value: 2030.37 	
Date: Dec 25
Value: 2028.86 	
Date: Dec 20
Value: 2017.21 	
Date: Dec 15
Value: 2015.34 	
Date: Dec 10
Value: 1979.09 	
Date: Dec 05
Value: 1976.83 	
Date: Nov 30
Value: 1965.69 	
Date: Nov 25
Value: 1920.88 	
Date: Nov 20
Value: 1895.63 	
Date: Nov 15
Value: 1872.28 	
Date: Nov 10
Value: 1860.94 	
Date: Nov 05
Value: 1831.02 	
Date: Oct 31
Value: 2601.2 	
Date: Oct 25
Value: 2599.26 	
Date: Oct 20
Value: 2597.82 	
Date: Oct 15
Value: 2596.43 	
Date: Oct 10
Value: 2594.23 	
Date: Oct 05
Value: 2587.77 	
Date: Sep 30
Value: 2560.82 	
Date: Sep 25
Value: 2555.94 	
Date: Sep 20
Value: 2552.46 	
Date: Sep 15
Value: 2546.08 	
Date: Sep 10
Value: 2538.65 	
Date: Sep 05
Value: 2526.73 	
Date: Aug 31
Value: 2523.98 	
Date: Aug 25
Value: 2515.98 	
Date: Aug 20
Value: 2510.75 	
Date: Aug 15
Value: 2493.61 	
Date: Aug 10
Value: 2490.76 	
Date: Aug 05
Value: 2488.36 	
Date: Jul 31
Value: 2485.18 	
Date: Jul 25
Value: 2482.45 	
Date: Jul 20
Value: 2478.16 	
Date: Jul 15
Value: 2474.19 	
Date: Jul 10
Value: 2472.05 	
Date: Jul 05
Value: 2469.96 	
Date: Jun 30
Value: 2465.22 	
Date: Jun 25
Value: 2431.01 	
Date: Jun 20
Value: 2408.71 	
Date: Jun 15
Value: 2406.5 	
Date: Jun 10
Value: 2400.02 	
Date: Jun 05
Value: 2396.9 	
Date: May 31
Value: 2394.61 	
Date: May 25
Value: 2386.17 	
Date: May 20
Value: 2372.8 	
Date: May 15
Value: 2346.77 	
Date: May 10
Value: 2335.8 	
Date: May 05
Value: 2318.25 	
Date: Apr 30
Value: 2295.75 	
Date: Apr 25
Value: 2290.5 	
Date: Apr 20
Value: 2248.43 	
Date: Apr 15
Value: 2226.69 	
Date: Apr 10
Value: 2222.62 	
Date: Apr 05
Value: 2219.38 	
Date: Mar 31
Value: 2208.37 	
Date: Mar 25
Value: 2193.12 	
Date: Mar 20
Value: 2183.11 	
Date: Mar 15
Value: 2177.98 	
Date: Mar 10
Value: 2153.12 	
Date: Mar 05
Value: 2139.89 	
Date: Feb 28
Value: 728.91 	
Date: Feb 25
Value: 722.73 	
Date: Feb 20
Value: 710.88 	
Date: Feb 15
Value: 702.74 	
Date: Feb 10
Value: 689.64 	
Date: Feb 05
Value: 678.69 	
Date: Jan 31
Value: 670.11 	
Date: Jan 25
Value: 655.68 	
Date: Jan 20
Value: 642.92 	
Date: Jan 15
Value: 634.25 	
Date: Jan 10
Value: 627.35 	
Date: Jan 05
Value: 616.03 	
Date: Dec 31
Value: 605.64 	
Date: Dec 25
Value: 591.22 	
Date: Dec 20
Value: 579.89 	
Date: Dec 15
Value: 567.9 	
Date: Dec 10
Value: 556.39 	
Date: Dec 05
Value: 543.26 	
Date: Nov 30
Value: 526.23 	
Date: Nov 25
Value: 513.56 	
Date: Nov 20
Value: 499.04 	
Date: Nov 15
Value: 480.46 	
Date: Nov 10
Value: 466.14 	
Date: Nov 05
Value: 452.93 	
Date: Oct 31
Value: 1221.92 	
Date: Oct 25
Value: 1210.67 	
Date: Oct 20
Value: 1199.96 	
Date: Oct 15
Value: 1191.89 	
Date: Oct 10
Value: 1179.89 	
Date: Oct 05
Value: 1168.8 	
Date: Sep 30
Value: 1160.62 	
Date: Sep 25
Value: 1155.25 	
Date: Sep 20
Value: 1151.08 	
Date: Sep 15
Value: 1147.15 	
Date: Sep 10
Value: 1143.08 	
Date: Sep 05
Value: 1139.17 	
Date: Aug 31
Value: 1133.3 	
Date: Aug 25
Value: 1121.02 	
Date: Aug 20
Value: 1113.31 	
Date: Aug 15
Value: 1105.95 	
Date: Aug 10
Value: 1097.06 	
Date: Aug 05
Value: 1085.11 	
Date: Jul 31
Value: 1076.54 	
Date: Jul 25
Value: 1066.64 	
Date: Jul 20
Value: 1060.69 	
Date: Jul 15
Value: 1055.63 	
Date: Jul 10
Value: 1048.83 	
Date: Jul 05
Value: 1041.99 	
Date: Jun 30
Value: 1034.7 	
Date: Jun 25
Value: 1026.91 	
Date: Jun 20
Value: 1017.96 	
Date: Jun 15
Value: 1006.51 	
Date: Jun 10
Value: 996.09 	
Date: Jun 05
Value: 985.86 	
Date: May 31
Value: 973.43 	
Date: May 25
Value: 959.59 	
Date: May 20
Value: 944.87 	
Date: May 15
Value: 932.5 	
Date: May 10
Value: 917.66 	
Date: May 05
Value: 903.51 	
Date: Apr 30
Value: 889.42 	
Date: Apr 25
Value: 877.88 	
Date: Apr 20
Value: 864.07 	
Date: Apr 15
Value: 849.44 	
Date: Apr 10
Value: 834.27 	
Date: Apr 05
Value: 820.21 	
Date: Mar 31
Value: 807.06 	
Date: Mar 25
Value: 789.61 	
Date: Mar 20
Value: 777.23 	
Date: Mar 15
Value: 764.87 	
Date: Mar 10
Value: 754.59 	
Date: Mar 05
Value: 741.75

	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62
	
Date: Feb 28
Value: 2154.44 	
Date: Feb 25
Value: 2153.32 	
Date: Feb 20
Value: 2151.86 	
Date: Feb 15
Value: 2149.97 	
Date: Feb 10
Value: 2148.62 	
Date: Feb 05
Value: 2147.36 	
Date: Jan 31
Value: 2145.5 	
Date: Jan 25
Value: 2134.82 	
Date: Jan 20
Value: 2133.39 	
Date: Jan 15
Value: 2130.17 	
Date: Jan 10
Value: 2104.53 	
Date: Jan 05
Value: 2101.58 	
Date: Dec 31
Value: 2094.43 	
Date: Dec 25
Value: 2083.09 	
Date: Dec 20
Value: 2033.66 	
Date: Dec 15
Value: 2027.32 	
Date: Dec 10
Value: 2021.29 	
Date: Dec 05
Value: 1977.64 	
Date: Nov 30
Value: 1942.61 	
Date: Nov 25
Value: 1923.01 	
Date: Nov 20
Value: 1909.2 	
Date: Nov 15
Value: 1896.12 	
Date: Nov 10
Value: 1886.91 	
Date: Nov 05
Value: 1884.86 	
Date: Oct 31
Value: 1883.05 	
Date: Oct 25
Value: 1881.13 	
Date: Oct 20
Value: 1879.75 	
Date: Oct 15
Value: 1878.4 	
Date: Oct 10
Value: 1876.22 	
Date: Oct 05
Value: 1872.91 	
Date: Sep 30
Value: 1858.15 	
Date: Sep 25
Value: 1854.69 	
Date: Sep 20
Value: 1852.09 	
Date: Sep 15
Value: 1837.86 	
Date: Sep 10
Value: 1830.57 	
Date: Sep 05
Value: 1822.84 	
Date: Aug 31
Value: 1820.86 	
Date: Aug 25
Value: 1816.94 	
Date: Aug 20
Value: 1808.24 	
Date: Aug 15
Value: 1780.21 	
Date: Aug 10
Value: 1777.92 	
Date: Aug 05
Value: 1775.79 	
Date: Jul 31
Value: 1773.17 	
Date: Jul 25
Value: 1771.32 	
Date: Jul 20
Value: 1766.49 	
Date: Jul 15
Value: 1762.43 	
Date: Jul 10
Value: 1760.73 	
Date: Jul 05
Value: 1758.96 	
Date: Jun 30
Value: 1751.88 	
Date: Jun 25
Value: 1734.42 	
Date: Jun 20
Value: 1696.57 	
Date: Jun 15
Value: 1693.44 	
Date: Jun 10
Value: 1685.02 	
Date: Jun 05
Value: 1680.24 	
Date: May 31
Value: 1674.85 	
Date: May 25
Value: 1663.98 	
Date: May 20
Value: 1657.11 	
Date: May 15
Value: 1634.45 	
Date: May 10
Value: 1626.43 	
Date: May 05
Value: 1619.27 	
Date: Apr 30
Value: 1603.11 	
Date: Apr 25
Value: 1599.28 	
Date: Apr 20
Value: 2252.16 	
Date: Apr 15
Value: 2248.71 	
Date: Apr 10
Value: 2244.99 	
Date: Apr 05
Value: 2240.23 	
Date: Mar 31
Value: 2233.56 	
Date: Mar 25
Value: 2192.68 	
Date: Mar 20
Value: 2173.11 	
Date: Mar 15
Value: 2169.02 	
Date: Mar 10
Value: 2161.9 	
Date: Mar 05
Value: 2159.52 	
Date: Feb 28
Value: 2061.94 	
Date: Feb 25
Value: 2053.34 	
Date: Feb 20
Value: 2044.23 	
Date: Feb 15
Value: 2042.9 	
Date: Feb 10
Value: 2019.51 	
Date: Feb 05
Value: 2009.24 	
Date: Jan 31
Value: 2006.4 	
Date: Jan 25
Value: 2005.03 	
Date: Jan 20
Value: 2002.9 	
Date: Jan 15
Value: 1993.99 	
Date: Jan 10
Value: 1989.96 	
Date: Jan 05
Value: 1951.23 	
Date: Dec 31
Value: 1944.39 	
Date: Dec 25
Value: 1939.46 	
Date: Dec 20
Value: 1917.77 	
Date: Dec 15
Value: 1913.81 	
Date: Dec 10
Value: 1875.62 	
Date: Dec 05
Value: 1869.44 	
Date: Nov 30
Value: 1847.48 	
Date: Nov 25
Value: 1812.1 	
Date: Nov 20
Value: 1793.24 	
Date: Nov 15
Value: 1784.59 	
Date: Nov 10
Value: 1776.84 	
Date: Nov 05
Value: 1764.9 	
Date: Oct 31
Value: 2500.7 	
Date: Oct 25
Value: 2498.79 	
Date: Oct 20
Value: 2497.4 	
Date: Oct 15
Value: 2496.05 	
Date: Oct 10
Value: 2493.88 	
Date: Oct 05
Value: 2490.56 	
Date: Sep 30
Value: 2475.81 	
Date: Sep 25
Value: 2472.35 	
Date: Sep 20
Value: 2469.75 	
Date: Sep 15
Value: 2455.52 	
Date: Sep 10
Value: 2448.22 	
Date: Sep 05
Value: 2440.5 	
Date: Aug 31
Value: 2438.52 	
Date: Aug 25
Value: 2434.59 	
Date: Aug 20
Value: 2425.9 	
Date: Aug 15
Value: 2397.87 	
Date: Aug 10
Value: 2395.58 	
Date: Aug 05
Value: 2393.44 	
Date: Jul 31
Value: 2390.82 	
Date: Jul 25
Value: 2388.97 	
Date: Jul 20
Value: 2384.15 	
Date: Jul 15
Value: 2380.08 	
Date: Jul 10
Value: 2378.38 	
Date: Jul 05
Value: 2376.61 	
Date: Jun 30
Value: 2369.54 	
Date: Jun 25
Value: 2352.07 	
Date: Jun 20
Value: 2314.22 	
Date: Jun 15
Value: 2311.1 	
Date: Jun 10
Value: 2302.68 	
Date: Jun 05
Value: 2297.89 	
Date: May 31
Value: 2292.51 	
Date: May 25
Value: 2281.64 	
Date: May 20
Value: 2274.76 	
Date: May 15
Value: 2252.11 	
Date: May 10
Value: 2244.09 	
Date: May 05
Value: 2236.92 	
Date: Apr 30
Value: 2220.76 	
Date: Apr 25
Value: 2216.94 	
Date: Apr 20
Value: 2179.88 	
Date: Apr 15
Value: 2162.54 	
Date: Apr 10
Value: 2160.31 	
Date: Apr 05
Value: 2158 	
Date: Mar 31
Value: 2154.59 	
Date: Mar 25
Value: 2145.1 	
Date: Mar 20
Value: 2140.3 	
Date: Mar 15
Value: 2135.05 	
Date: Mar 10
Value: 2124.26 	
Date: Mar 05
Value: 2109.68 	
Date: Feb 28
Value: 713.92 	
Date: Feb 25
Value: 708.58 	
Date: Feb 20
Value: 694.59 	
Date: Feb 15
Value: 684.53 	
Date: Feb 10
Value: 669.96 	
Date: Feb 05
Value: 656.98 	
Date: Jan 31
Value: 645.52 	
Date: Jan 25
Value: 628.79 	
Date: Jan 20
Value: 614.54 	
Date: Jan 15
Value: 605.47 	
Date: Jan 10
Value: 595.28 	
Date: Jan 05
Value: 584.19 	
Date: Dec 31
Value: 572.61 	
Date: Dec 25
Value: 554.29 	
Date: Dec 20
Value: 538.99 	
Date: Dec 15
Value: 525.07 	
Date: Dec 10
Value: 509.98 	
Date: Dec 05
Value: 495.61 	
Date: Nov 30
Value: 476.78 	
Date: Nov 25
Value: 465.07 	
Date: Nov 20
Value: 453.43 	
Date: Nov 15
Value: 438.9 	
Date: Nov 10
Value: 427.7 	
Date: Nov 05
Value: 417.93 	
Date: Oct 31
Value: 1170.5 	
Date: Oct 25
Value: 1159.92 	
Date: Oct 20
Value: 1150 	
Date: Oct 15
Value: 1141.58 	
Date: Oct 10
Value: 1129.82 	
Date: Oct 05
Value: 1120.11 	
Date: Sep 30
Value: 1113.61 	
Date: Sep 25
Value: 1107.38 	
Date: Sep 20
Value: 1102.13 	
Date: Sep 15
Value: 1096.9 	
Date: Sep 10
Value: 1092.36 	
Date: Sep 05
Value: 1086.67 	
Date: Aug 31
Value: 1081.72 	
Date: Aug 25
Value: 1073.23 	
Date: Aug 20
Value: 1065.16 	
Date: Aug 15
Value: 1058.58 	
Date: Aug 10
Value: 1051.61 	
Date: Aug 05
Value: 1040.98 	
Date: Jul 31
Value: 1033.24 	
Date: Jul 25
Value: 1026.61 	
Date: Jul 20
Value: 1022.96 	
Date: Jul 15
Value: 1019.48 	
Date: Jul 10
Value: 1014.83 	
Date: Jul 05
Value: 1009.6 	
Date: Jun 30
Value: 1001.78 	
Date: Jun 25
Value: 993.75 	
Date: Jun 20
Value: 983.54 	
Date: Jun 15
Value: 968.87 	
Date: Jun 10
Value: 955.55 	
Date: Jun 05
Value: 943.62 	
Date: May 31
Value: 930.58 	
Date: May 25
Value: 916.26 	
Date: May 20
Value: 903.08 	
Date: May 15
Value: 892.79 	
Date: May 10
Value: 880.85 	
Date: May 05
Value: 869.17 	
Date: Apr 30
Value: 856.61 	
Date: Apr 25
Value: 847.66 	
Date: Apr 20
Value: 836.96 	
Date: Apr 15
Value: 822.55 	
Date: Apr 10
Value: 809.83 	
Date: Apr 05
Value: 797.63 	
Date: Mar 31
Value: 784.61 	
Date: Mar 25
Value: 769.63 	
Date: Mar 20
Value: 758.69 	
Date: Mar 15
Value: 747.82 	
Date: Mar 10
Value: 739.03 	
Date: Mar 05
Value: 726.54 	
Date: Feb 28
Value: 2154.44 	
Date: Feb 25
Value: 2153.32 	
Date: Feb 20
Value: 2151.86 	
Date: Feb 15
Value: 2149.97 	
Date: Feb 10
Value: 2148.62 	
Date: Feb 05
Value: 2147.36 	
Date: Jan 31
Value: 2145.5 	
Date: Jan 25
Value: 2134.82 	
Date: Jan 20
Value: 2133.39 	
Date: Jan 15
Value: 2130.17 	
Date: Jan 10
Value: 2104.53 	
Date: Jan 05
Value: 2101.58 	
Date: Dec 31
Value: 2094.43 	
Date: Dec 25
Value: 2083.09 	
Date: Dec 20
Value: 2033.66 	
Date: Dec 15
Value: 2027.32 	
Date: Dec 10
Value: 2021.29 	
Date: Dec 05
Value: 1977.64 	
Date: Nov 30
Value: 1942.61 	
Date: Nov 25
Value: 1923.01 	
Date: Nov 20
Value: 1909.2 	
Date: Nov 15
Value: 1896.12 	
Date: Nov 10
Value: 1886.91 	
Date: Nov 05
Value: 1884.86 	
Date: Oct 31
Value: 1883.05 	
Date: Oct 25
Value: 1881.13 	
Date: Oct 20
Value: 1879.75 	
Date: Oct 15
Value: 1878.4 	
Date: Oct 10
Value: 1876.22 	
Date: Oct 05
Value: 1872.91 	
Date: Sep 30
Value: 1858.15 	
Date: Sep 25
Value: 1854.69 	
Date: Sep 20
Value: 1852.09 	
Date: Sep 15
Value: 1837.86 	
Date: Sep 10
Value: 1830.57 	
Date: Sep 05
Value: 1822.84 	
Date: Aug 31
Value: 1820.86 	
Date: Aug 25
Value: 1816.94 	
Date: Aug 20
Value: 1808.24 	
Date: Aug 15
Value: 1780.21 	
Date: Aug 10
Value: 1777.92 	
Date: Aug 05
Value: 1775.79 	
Date: Jul 31
Value: 1773.17 	
Date: Jul 25
Value: 1771.32 	
Date: Jul 20
Value: 1766.49 	
Date: Jul 15
Value: 1762.43 	
Date: Jul 10
Value: 1760.73 	
Date: Jul 05
Value: 1758.96 	
Date: Jun 30
Value: 1751.88 	
Date: Jun 25
Value: 1734.42 	
Date: Jun 20
Value: 1696.57 	
Date: Jun 15
Value: 1693.44 	
Date: Jun 10
Value: 1685.02 	
Date: Jun 05
Value: 1680.24 	
Date: May 31
Value: 1674.85 	
Date: May 25
Value: 1663.98 	
Date: May 20
Value: 1657.11 	
Date: May 15
Value: 1634.45 	
Date: May 10
Value: 1626.43 	
Date: May 05
Value: 1619.27 	
Date: Apr 30
Value: 1603.11 	
Date: Apr 25
Value: 1599.28 	
Date: Apr 20
Value: 2252.16 	
Date: Apr 15
Value: 2248.71 	
Date: Apr 10
Value: 2244.99 	
Date: Apr 05
Value: 2240.23 	
Date: Mar 31
Value: 2233.56 	
Date: Mar 25
Value: 2192.68 	
Date: Mar 20
Value: 2173.11 	
Date: Mar 15
Value: 2169.02 	
Date: Mar 10
Value: 2161.9 	
Date: Mar 05
Value: 2159.52 	
Date: Feb 28
Value: 2061.94 	
Date: Feb 25
Value: 2053.34 	
Date: Feb 20
Value: 2044.23 	
Date: Feb 15
Value: 2042.9 	
Date: Feb 10
Value: 2019.51 	
Date: Feb 05
Value: 2009.24 	
Date: Jan 31
Value: 2006.4 	
Date: Jan 25
Value: 2005.03 	
Date: Jan 20
Value: 2002.9 	
Date: Jan 15
Value: 1993.99 	
Date: Jan 10
Value: 1989.96 	
Date: Jan 05
Value: 1951.23 	
Date: Dec 31
Value: 1944.39 	
Date: Dec 25
Value: 1939.46 	
Date: Dec 20
Value: 1917.77 	
Date: Dec 15
Value: 1913.81 	
Date: Dec 10
Value: 1875.62 	
Date: Dec 05
Value: 1869.44 	
Date: Nov 30
Value: 1847.48 	
Date: Nov 25
Value: 1812.1 	
Date: Nov 20
Value: 1793.24 	
Date: Nov 15
Value: 1784.59 	
Date: Nov 10
Value: 1776.84 	
Date: Nov 05
Value: 1764.9 	
Date: Oct 31
Value: 2500.7 	
Date: Oct 25
Value: 2498.79 	
Date: Oct 20
Value: 2497.4 	
Date: Oct 15
Value: 2496.05 	
Date: Oct 10
Value: 2493.88 	
Date: Oct 05
Value: 2490.56 	
Date: Sep 30
Value: 2475.81 	
Date: Sep 25
Value: 2472.35 	
Date: Sep 20
Value: 2469.75 	
Date: Sep 15
Value: 2455.52 	
Date: Sep 10
Value: 2448.22 	
Date: Sep 05
Value: 2440.5 	
Date: Aug 31
Value: 2438.52 	
Date: Aug 25
Value: 2434.59 	
Date: Aug 20
Value: 2425.9 	
Date: Aug 15
Value: 2397.87 	
Date: Aug 10
Value: 2395.58 	
Date: Aug 05
Value: 2393.44 	
Date: Jul 31
Value: 2390.82 	
Date: Jul 25
Value: 2388.97 	
Date: Jul 20
Value: 2384.15 	
Date: Jul 15
Value: 2380.08 	
Date: Jul 10
Value: 2378.38 	
Date: Jul 05
Value: 2376.61 	
Date: Jun 30
Value: 2369.54 	
Date: Jun 25
Value: 2352.07 	
Date: Jun 20
Value: 2314.22 	
Date: Jun 15
Value: 2311.1 	
Date: Jun 10
Value: 2302.68 	
Date: Jun 05
Value: 2297.89 	
Date: May 31
Value: 2292.51 	
Date: May 25
Value: 2281.64 	
Date: May 20
Value: 2274.76 	
Date: May 15
Value: 2252.11 	
Date: May 10
Value: 2244.09 	
Date: May 05
Value: 2236.92 	
Date: Apr 30
Value: 2220.76 	
Date: Apr 25
Value: 2216.94 	
Date: Apr 20
Value: 2179.88 	
Date: Apr 15
Value: 2162.54 	
Date: Apr 10
Value: 2160.31 	
Date: Apr 05
Value: 2158 	
Date: Mar 31
Value: 2154.59 	
Date: Mar 25
Value: 2145.1 	
Date: Mar 20
Value: 2140.3 	
Date: Mar 15
Value: 2135.05 	
Date: Mar 10
Value: 2124.26 	
Date: Mar 05
Value: 2109.68 	
Date: Feb 28
Value: 713.92 	
Date: Feb 25
Value: 708.58 	
Date: Feb 20
Value: 694.59 	
Date: Feb 15
Value: 684.53 	
Date: Feb 10
Value: 669.96 	
Date: Feb 05
Value: 656.98 	
Date: Jan 31
Value: 645.52 	
Date: Jan 25
Value: 628.79 	
Date: Jan 20
Value: 614.54 	
Date: Jan 15
Value: 605.47 	
Date: Jan 10
Value: 595.28 	
Date: Jan 05
Value: 584.19 	
Date: Dec 31
Value: 572.61 	
Date: Dec 25
Value: 554.29 	
Date: Dec 20
Value: 538.99 	
Date: Dec 15
Value: 525.07 	
Date: Dec 10
Value: 509.98 	
Date: Dec 05
Value: 495.61 	
Date: Nov 30
Value: 476.78 	
Date: Nov 25
Value: 465.07 	
Date: Nov 20
Value: 453.43 	
Date: Nov 15
Value: 438.9 	
Date: Nov 10
Value: 427.7 	
Date: Nov 05
Value: 417.93 	
Date: Oct 31
Value: 1170.5 	
Date: Oct 25
Value: 1159.92 	
Date: Oct 20
Value: 1150 	
Date: Oct 15
Value: 1141.58 	
Date: Oct 10
Value: 1129.82 	
Date: Oct 05
Value: 1120.11 	
Date: Sep 30
Value: 1113.61 	
Date: Sep 25
Value: 1107.38 	
Date: Sep 20
Value: 1102.13 	
Date: Sep 15
Value: 1096.9 	
Date: Sep 10
Value: 1092.36 	
Date: Sep 05
Value: 1086.67 	
Date: Aug 31
Value: 1081.72 	
Date: Aug 25
Value: 1073.23 	
Date: Aug 20
Value: 1065.16 	
Date: Aug 15
Value: 1058.58 	
Date: Aug 10
Value: 1051.61 	
Date: Aug 05
Value: 1040.98 	
Date: Jul 31
Value: 1033.24 	
Date: Jul 25
Value: 1026.61 	
Date: Jul 20
Value: 1022.96 	
Date: Jul 15
Value: 1019.48 	
Date: Jul 10
Value: 1014.83 	
Date: Jul 05
Value: 1009.6 	
Date: Jun 30
Value: 1001.78 	
Date: Jun 25
Value: 993.75 	
Date: Jun 20
Value: 983.54 	
Date: Jun 15
Value: 968.87 	
Date: Jun 10
Value: 955.55 	
Date: Jun 05
Value: 943.62 	
Date: May 31
Value: 930.58 	
Date: May 25
Value: 916.26 	
Date: May 20
Value: 903.08 	
Date: May 15
Value: 892.79 	
Date: May 10
Value: 880.85 	
Date: May 05
Value: 869.17 	
Date: Apr 30
Value: 856.61 	
Date: Apr 25
Value: 847.66 	
Date: Apr 20
Value: 836.96 	
Date: Apr 15
Value: 822.55 	
Date: Apr 10
Value: 809.83 	
Date: Apr 05
Value: 797.63 	
Date: Mar 31
Value: 784.61 	
Date: Mar 25
Value: 769.63 	
Date: Mar 20
Value: 758.69 	
Date: Mar 15
Value: 747.82 	
Date: Mar 10
Value: 739.03 	
Date: Mar 05
Value: 726.54

	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43
	
Date: Feb 28
Value: 2251.89 	
Date: Feb 25
Value: 2250.83 	
Date: Feb 20
Value: 2250.17 	
Date: Feb 15
Value: 2249.27 	
Date: Feb 10
Value: 2248.69 	
Date: Feb 05
Value: 2248.11 	
Date: Jan 31
Value: 2246.81 	
Date: Jan 25
Value: 2239.08 	
Date: Jan 20
Value: 2237.91 	
Date: Jan 15
Value: 2235.7 	
Date: Jan 10
Value: 2218.76 	
Date: Jan 05
Value: 2214.04 	
Date: Dec 31
Value: 2206.3 	
Date: Dec 25
Value: 2202.36 	
Date: Dec 20
Value: 2155.09 	
Date: Dec 15
Value: 2145.69 	
Date: Dec 10
Value: 2136.04 	
Date: Dec 05
Value: 2111.65 	
Date: Nov 30
Value: 2089.39 	
Date: Nov 25
Value: 2066.39 	
Date: Nov 20
Value: 2048.33 	
Date: Nov 15
Value: 2037.89 	
Date: Nov 10
Value: 2030.74 	
Date: Nov 05
Value: 2029.31 	
Date: Oct 31
Value: 2027.93 	
Date: Oct 25
Value: 2025.6 	
Date: Oct 20
Value: 2023.87 	
Date: Oct 15
Value: 2022.07 	
Date: Oct 10
Value: 2020.09 	
Date: Oct 05
Value: 2010.71 	
Date: Sep 30
Value: 1973.43 	
Date: Sep 25
Value: 1966.78 	
Date: Sep 20
Value: 1963.89 	
Date: Sep 15
Value: 1953.23 	
Date: Sep 10
Value: 1942.27 	
Date: Sep 05
Value: 1921.57 	
Date: Aug 31
Value: 1919.09 	
Date: Aug 25
Value: 1912.26 	
Date: Aug 20
Value: 1904.88 	
Date: Aug 15
Value: 1889.13 	
Date: Aug 10
Value: 1886.85 	
Date: Aug 05
Value: 1884.1 	
Date: Jul 31
Value: 1881.39 	
Date: Jul 25
Value: 1878.22 	
Date: Jul 20
Value: 1870.45 	
Date: Jul 15
Value: 1862.59 	
Date: Jul 10
Value: 1857.92 	
Date: Jul 05
Value: 1854.71 	
Date: Jun 30
Value: 1842.07 	
Date: Jun 25
Value: 1830.13 	
Date: Jun 20
Value: 1804.8 	
Date: Jun 15
Value: 1801.78 	
Date: Jun 10
Value: 1795.09 	
Date: Jun 05
Value: 1791.73 	
Date: May 31
Value: 1787.33 	
Date: May 25
Value: 1777.73 	
Date: May 20
Value: 1767.52 	
Date: May 15
Value: 1736.31 	
Date: May 10
Value: 1726.97 	
Date: May 05
Value: 1716.39 	
Date: Apr 30
Value: 1694.07 	
Date: Apr 25
Value: 1688.21 	
Date: Apr 20
Value: 2371.2 	
Date: Apr 15
Value: 2364.84 	
Date: Apr 10
Value: 2357.08 	
Date: Apr 05
Value: 2344.89 	
Date: Mar 31
Value: 2337.04 	
Date: Mar 25
Value: 2308.44 	
Date: Mar 20
Value: 2275.98 	
Date: Mar 15
Value: 2267.62 	
Date: Mar 10
Value: 2258.29 	
Date: Mar 05
Value: 2255.67 	
Date: Feb 28
Value: 2113.32 	
Date: Feb 25
Value: 2107.04 	
Date: Feb 20
Value: 2101.83 	
Date: Feb 15
Value: 2101.19 	
Date: Feb 10
Value: 2092.1 	
Date: Feb 05
Value: 2088.42 	
Date: Jan 31
Value: 2086.95 	
Date: Jan 25
Value: 2086.09 	
Date: Jan 20
Value: 2082.13 	
Date: Jan 15
Value: 2063.41 	
Date: Jan 10
Value: 2060.03 	
Date: Jan 05
Value: 2044.02 	
Date: Dec 31
Value: 2033.82 	
Date: Dec 25
Value: 2029.29 	
Date: Dec 20
Value: 2016.87 	
Date: Dec 15
Value: 2012.56 	
Date: Dec 10
Value: 1974.93 	
Date: Dec 05
Value: 1966.83 	
Date: Nov 30
Value: 1954.55 	
Date: Nov 25
Value: 1903.5 	
Date: Nov 20
Value: 1879.08 	
Date: Nov 15
Value: 1869.07 	
Date: Nov 10
Value: 1859.03 	
Date: Nov 05
Value: 1827.5 	
Date: Oct 31
Value: 2647.04 	
Date: Oct 25
Value: 2644.71 	
Date: Oct 20
Value: 2642.98 	
Date: Oct 15
Value: 2641.18 	
Date: Oct 10
Value: 2639.2 	
Date: Oct 05
Value: 2629.82 	
Date: Sep 30
Value: 2592.54 	
Date: Sep 25
Value: 2585.89 	
Date: Sep 20
Value: 2582.99 	
Date: Sep 15
Value: 2572.34 	
Date: Sep 10
Value: 2561.38 	
Date: Sep 05
Value: 2540.68 	
Date: Aug 31
Value: 2538.2 	
Date: Aug 25
Value: 2531.37 	
Date: Aug 20
Value: 2523.99 	
Date: Aug 15
Value: 2508.24 	
Date: Aug 10
Value: 2505.95 	
Date: Aug 05
Value: 2503.21 	
Date: Jul 31
Value: 2500.5 	
Date: Jul 25
Value: 2497.33 	
Date: Jul 20
Value: 2489.56 	
Date: Jul 15
Value: 2481.7 	
Date: Jul 10
Value: 2477.03 	
Date: Jul 05
Value: 2473.82 	
Date: Jun 30
Value: 2461.18 	
Date: Jun 25
Value: 2449.24 	
Date: Jun 20
Value: 2423.91 	
Date: Jun 15
Value: 2420.89 	
Date: Jun 10
Value: 2414.2 	
Date: Jun 05
Value: 2410.84 	
Date: May 31
Value: 2406.44 	
Date: May 25
Value: 2396.84 	
Date: May 20
Value: 2386.63 	
Date: May 15
Value: 2355.42 	
Date: May 10
Value: 2346.08 	
Date: May 05
Value: 2335.5 	
Date: Apr 30
Value: 2313.18 	
Date: Apr 25
Value: 2307.32 	
Date: Apr 20
Value: 2262.26 	
Date: Apr 15
Value: 2233.26 	
Date: Apr 10
Value: 2229.18 	
Date: Apr 05
Value: 2225.45 	
Date: Mar 31
Value: 2219.24 	
Date: Mar 25
Value: 2198.87 	
Date: Mar 20
Value: 2192.34 	
Date: Mar 15
Value: 2182.24 	
Date: Mar 10
Value: 2165.3 	
Date: Mar 05
Value: 2154.41 	
Date: Feb 28
Value: 732.71 	
Date: Feb 25
Value: 727.93 	
Date: Feb 20
Value: 719.18 	
Date: Feb 15
Value: 713.38 	
Date: Feb 10
Value: 703.96 	
Date: Feb 05
Value: 696.06 	
Date: Jan 31
Value: 687.54 	
Date: Jan 25
Value: 674.83 	
Date: Jan 20
Value: 663.32 	
Date: Jan 15
Value: 655.01 	
Date: Jan 10
Value: 647.33 	
Date: Jan 05
Value: 636.07 	
Date: Dec 31
Value: 624.13 	
Date: Dec 25
Value: 608.89 	
Date: Dec 20
Value: 595.96 	
Date: Dec 15
Value: 582.21 	
Date: Dec 10
Value: 569.1 	
Date: Dec 05
Value: 555.74 	
Date: Nov 30
Value: 538.4 	
Date: Nov 25
Value: 524.02 	
Date: Nov 20
Value: 509.95 	
Date: Nov 15
Value: 492.57 	
Date: Nov 10
Value: 478.15 	
Date: Nov 05
Value: 464.46 	
Date: Oct 31
Value: 1235.61 	
Date: Oct 25
Value: 1221.64 	
Date: Oct 20
Value: 1208.2 	
Date: Oct 15
Value: 1197.56 	
Date: Oct 10
Value: 1181.87 	
Date: Oct 05
Value: 1168.63 	
Date: Sep 30
Value: 1158.54 	
Date: Sep 25
Value: 1150.64 	
Date: Sep 20
Value: 1144.03 	
Date: Sep 15
Value: 1137.97 	
Date: Sep 10
Value: 1132.12 	
Date: Sep 05
Value: 1125.2 	
Date: Aug 31
Value: 1118.71 	
Date: Aug 25
Value: 1108.73 	
Date: Aug 20
Value: 1101.95 	
Date: Aug 15
Value: 1095.85 	
Date: Aug 10
Value: 1089.71 	
Date: Aug 05
Value: 1079.58 	
Date: Jul 31
Value: 1072.67 	
Date: Jul 25
Value: 1063.01 	
Date: Jul 20
Value: 1057.09 	
Date: Jul 15
Value: 1052.16 	
Date: Jul 10
Value: 1044.72 	
Date: Jul 05
Value: 1038.09 	
Date: Jun 30
Value: 1030.41 	
Date: Jun 25
Value: 1023.55 	
Date: Jun 20
Value: 1015.36 	
Date: Jun 15
Value: 1004.44 	
Date: Jun 10
Value: 995.99 	
Date: Jun 05
Value: 986.72 	
Date: May 31
Value: 975.48 	
Date: May 25
Value: 960.83 	
Date: May 20
Value: 946.31 	
Date: May 15
Value: 933.37 	
Date: May 10
Value: 918.55 	
Date: May 05
Value: 904.87 	
Date: Apr 30
Value: 890.69 	
Date: Apr 25
Value: 878.31 	
Date: Apr 20
Value: 865.26 	
Date: Apr 15
Value: 849.75 	
Date: Apr 10
Value: 834.92 	
Date: Apr 05
Value: 821.53 	
Date: Mar 31
Value: 808.7 	
Date: Mar 25
Value: 792.24 	
Date: Mar 20
Value: 780.28 	
Date: Mar 15
Value: 768.25 	
Date: Mar 10
Value: 758.52 	
Date: Mar 05
Value: 746.14 	
Date: Feb 28
Value: 2251.89 	
Date: Feb 25
Value: 2250.83 	
Date: Feb 20
Value: 2250.17 	
Date: Feb 15
Value: 2249.27 	
Date: Feb 10
Value: 2248.69 	
Date: Feb 05
Value: 2248.11 	
Date: Jan 31
Value: 2246.81 	
Date: Jan 25
Value: 2239.08 	
Date: Jan 20
Value: 2237.91 	
Date: Jan 15
Value: 2235.7 	
Date: Jan 10
Value: 2218.76 	
Date: Jan 05
Value: 2214.04 	
Date: Dec 31
Value: 2206.3 	
Date: Dec 25
Value: 2202.36 	
Date: Dec 20
Value: 2155.09 	
Date: Dec 15
Value: 2145.69 	
Date: Dec 10
Value: 2136.04 	
Date: Dec 05
Value: 2111.65 	
Date: Nov 30
Value: 2089.39 	
Date: Nov 25
Value: 2066.39 	
Date: Nov 20
Value: 2048.33 	
Date: Nov 15
Value: 2037.89 	
Date: Nov 10
Value: 2030.74 	
Date: Nov 05
Value: 2029.31 	
Date: Oct 31
Value: 2027.93 	
Date: Oct 25
Value: 2025.6 	
Date: Oct 20
Value: 2023.87 	
Date: Oct 15
Value: 2022.07 	
Date: Oct 10
Value: 2020.09 	
Date: Oct 05
Value: 2010.71 	
Date: Sep 30
Value: 1973.43 	
Date: Sep 25
Value: 1966.78 	
Date: Sep 20
Value: 1963.89 	
Date: Sep 15
Value: 1953.23 	
Date: Sep 10
Value: 1942.27 	
Date: Sep 05
Value: 1921.57 	
Date: Aug 31
Value: 1919.09 	
Date: Aug 25
Value: 1912.26 	
Date: Aug 20
Value: 1904.88 	
Date: Aug 15
Value: 1889.13 	
Date: Aug 10
Value: 1886.85 	
Date: Aug 05
Value: 1884.1 	
Date: Jul 31
Value: 1881.39 	
Date: Jul 25
Value: 1878.22 	
Date: Jul 20
Value: 1870.45 	
Date: Jul 15
Value: 1862.59 	
Date: Jul 10
Value: 1857.92 	
Date: Jul 05
Value: 1854.71 	
Date: Jun 30
Value: 1842.07 	
Date: Jun 25
Value: 1830.13 	
Date: Jun 20
Value: 1804.8 	
Date: Jun 15
Value: 1801.78 	
Date: Jun 10
Value: 1795.09 	
Date: Jun 05
Value: 1791.73 	
Date: May 31
Value: 1787.33 	
Date: May 25
Value: 1777.73 	
Date: May 20
Value: 1767.52 	
Date: May 15
Value: 1736.31 	
Date: May 10
Value: 1726.97 	
Date: May 05
Value: 1716.39 	
Date: Apr 30
Value: 1694.07 	
Date: Apr 25
Value: 1688.21 	
Date: Apr 20
Value: 2371.2 	
Date: Apr 15
Value: 2364.84 	
Date: Apr 10
Value: 2357.08 	
Date: Apr 05
Value: 2344.89 	
Date: Mar 31
Value: 2337.04 	
Date: Mar 25
Value: 2308.44 	
Date: Mar 20
Value: 2275.98 	
Date: Mar 15
Value: 2267.62 	
Date: Mar 10
Value: 2258.29 	
Date: Mar 05
Value: 2255.67 	
Date: Feb 28
Value: 2113.32 	
Date: Feb 25
Value: 2107.04 	
Date: Feb 20
Value: 2101.83 	
Date: Feb 15
Value: 2101.19 	
Date: Feb 10
Value: 2092.1 	
Date: Feb 05
Value: 2088.42 	
Date: Jan 31
Value: 2086.95 	
Date: Jan 25
Value: 2086.09 	
Date: Jan 20
Value: 2082.13 	
Date: Jan 15
Value: 2063.41 	
Date: Jan 10
Value: 2060.03 	
Date: Jan 05
Value: 2044.02 	
Date: Dec 31
Value: 2033.82 	
Date: Dec 25
Value: 2029.29 	
Date: Dec 20
Value: 2016.87 	
Date: Dec 15
Value: 2012.56 	
Date: Dec 10
Value: 1974.93 	
Date: Dec 05
Value: 1966.83 	
Date: Nov 30
Value: 1954.55 	
Date: Nov 25
Value: 1903.5 	
Date: Nov 20
Value: 1879.08 	
Date: Nov 15
Value: 1869.07 	
Date: Nov 10
Value: 1859.03 	
Date: Nov 05
Value: 1827.5 	
Date: Oct 31
Value: 2647.04 	
Date: Oct 25
Value: 2644.71 	
Date: Oct 20
Value: 2642.98 	
Date: Oct 15
Value: 2641.18 	
Date: Oct 10
Value: 2639.2 	
Date: Oct 05
Value: 2629.82 	
Date: Sep 30
Value: 2592.54 	
Date: Sep 25
Value: 2585.89 	
Date: Sep 20
Value: 2582.99 	
Date: Sep 15
Value: 2572.34 	
Date: Sep 10
Value: 2561.38 	
Date: Sep 05
Value: 2540.68 	
Date: Aug 31
Value: 2538.2 	
Date: Aug 25
Value: 2531.37 	
Date: Aug 20
Value: 2523.99 	
Date: Aug 15
Value: 2508.24 	
Date: Aug 10
Value: 2505.95 	
Date: Aug 05
Value: 2503.21 	
Date: Jul 31
Value: 2500.5 	
Date: Jul 25
Value: 2497.33 	
Date: Jul 20
Value: 2489.56 	
Date: Jul 15
Value: 2481.7 	
Date: Jul 10
Value: 2477.03 	
Date: Jul 05
Value: 2473.82 	
Date: Jun 30
Value: 2461.18 	
Date: Jun 25
Value: 2449.24 	
Date: Jun 20
Value: 2423.91 	
Date: Jun 15
Value: 2420.89 	
Date: Jun 10
Value: 2414.2 	
Date: Jun 05
Value: 2410.84 	
Date: May 31
Value: 2406.44 	
Date: May 25
Value: 2396.84 	
Date: May 20
Value: 2386.63 	
Date: May 15
Value: 2355.42 	
Date: May 10
Value: 2346.08 	
Date: May 05
Value: 2335.5 	
Date: Apr 30
Value: 2313.18 	
Date: Apr 25
Value: 2307.32 	
Date: Apr 20
Value: 2262.26 	
Date: Apr 15
Value: 2233.26 	
Date: Apr 10
Value: 2229.18 	
Date: Apr 05
Value: 2225.45 	
Date: Mar 31
Value: 2219.24 	
Date: Mar 25
Value: 2198.87 	
Date: Mar 20
Value: 2192.34 	
Date: Mar 15
Value: 2182.24 	
Date: Mar 10
Value: 2165.3 	
Date: Mar 05
Value: 2154.41 	
Date: Feb 28
Value: 732.71 	
Date: Feb 25
Value: 727.93 	
Date: Feb 20
Value: 719.18 	
Date: Feb 15
Value: 713.38 	
Date: Feb 10
Value: 703.96 	
Date: Feb 05
Value: 696.06 	
Date: Jan 31
Value: 687.54 	
Date: Jan 25
Value: 674.83 	
Date: Jan 20
Value: 663.32 	
Date: Jan 15
Value: 655.01 	
Date: Jan 10
Value: 647.33 	
Date: Jan 05
Value: 636.07 	
Date: Dec 31
Value: 624.13 	
Date: Dec 25
Value: 608.89 	
Date: Dec 20
Value: 595.96 	
Date: Dec 15
Value: 582.21 	
Date: Dec 10
Value: 569.1 	
Date: Dec 05
Value: 555.74 	
Date: Nov 30
Value: 538.4 	
Date: Nov 25
Value: 524.02 	
Date: Nov 20
Value: 509.95 	
Date: Nov 15
Value: 492.57 	
Date: Nov 10
Value: 478.15 	
Date: Nov 05
Value: 464.46 	
Date: Oct 31
Value: 1235.61 	
Date: Oct 25
Value: 1221.64 	
Date: Oct 20
Value: 1208.2 	
Date: Oct 15
Value: 1197.56 	
Date: Oct 10
Value: 1181.87 	
Date: Oct 05
Value: 1168.63 	
Date: Sep 30
Value: 1158.54 	
Date: Sep 25
Value: 1150.64 	
Date: Sep 20
Value: 1144.03 	
Date: Sep 15
Value: 1137.97 	
Date: Sep 10
Value: 1132.12 	
Date: Sep 05
Value: 1125.2 	
Date: Aug 31
Value: 1118.71 	
Date: Aug 25
Value: 1108.73 	
Date: Aug 20
Value: 1101.95 	
Date: Aug 15
Value: 1095.85 	
Date: Aug 10
Value: 1089.71 	
Date: Aug 05
Value: 1079.58 	
Date: Jul 31
Value: 1072.67 	
Date: Jul 25
Value: 1063.01 	
Date: Jul 20
Value: 1057.09 	
Date: Jul 15
Value: 1052.16 	
Date: Jul 10
Value: 1044.72 	
Date: Jul 05
Value: 1038.09 	
Date: Jun 30
Value: 1030.41 	
Date: Jun 25
Value: 1023.55 	
Date: Jun 20
Value: 1015.36 	
Date: Jun 15
Value: 1004.44 	
Date: Jun 10
Value: 995.99 	
Date: Jun 05
Value: 986.72 	
Date: May 31
Value: 975.48 	
Date: May 25
Value: 960.83 	
Date: May 20
Value: 946.31 	
Date: May 15
Value: 933.37 	
Date: May 10
Value: 918.55 	
Date: May 05
Value: 904.87 	
Date: Apr 30
Value: 890.69 	
Date: Apr 25
Value: 878.31 	
Date: Apr 20
Value: 865.26 	
Date: Apr 15
Value: 849.75 	
Date: Apr 10
Value: 834.92 	
Date: Apr 05
Value: 821.53 	
Date: Mar 31
Value: 808.7 	
Date: Mar 25
Value: 792.24 	
Date: Mar 20
Value: 780.28 	
Date: Mar 15
Value: 768.25 	
Date: Mar 10
Value: 758.52 	
Date: Mar 05
Value: 746.14

	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15
	
Date: Feb 28
Value: 1725.05 	
Date: Feb 25
Value: 1724.45 	
Date: Feb 20
Value: 1723.58 	
Date: Feb 15
Value: 1722.18 	
Date: Feb 10
Value: 1721.33 	
Date: Feb 05
Value: 1720.6 	
Date: Jan 31
Value: 1719.44 	
Date: Jan 25
Value: 1714.33 	
Date: Jan 20
Value: 1713.47 	
Date: Jan 15
Value: 1711.21 	
Date: Jan 10
Value: 1701.91 	
Date: Jan 05
Value: 1699.15 	
Date: Dec 31
Value: 1695.46 	
Date: Dec 25
Value: 1690.49 	
Date: Dec 20
Value: 1652 	
Date: Dec 15
Value: 1646.21 	
Date: Dec 10
Value: 1641.73 	
Date: Dec 05
Value: 1615.08 	
Date: Nov 30
Value: 1599.99 	
Date: Nov 25
Value: 1583.74 	
Date: Nov 20
Value: 1563.17 	
Date: Nov 15
Value: 1548.96 	
Date: Nov 10
Value: 1545.8 	
Date: Nov 05
Value: 1544.6 	
Date: Oct 31
Value: 1543.55 	
Date: Oct 25
Value: 1542.11 	
Date: Oct 20
Value: 1541.06 	
Date: Oct 15
Value: 1540.05 	
Date: Oct 10
Value: 1538.51 	
Date: Oct 05
Value: 1533.55 	
Date: Sep 30
Value: 1512.41 	
Date: Sep 25
Value: 1507.01 	
Date: Sep 20
Value: 1504.15 	
Date: Sep 15
Value: 1495.31 	
Date: Sep 10
Value: 1482.52 	
Date: Sep 05
Value: 1471.25 	
Date: Aug 31
Value: 1468.65 	
Date: Aug 25
Value: 1462.88 	
Date: Aug 20
Value: 1458.5 	
Date: Aug 15
Value: 1441.91 	
Date: Aug 10
Value: 1439.68 	
Date: Aug 05
Value: 1437.84 	
Date: Jul 31
Value: 1435.38 	
Date: Jul 25
Value: 1433.13 	
Date: Jul 20
Value: 1428.08 	
Date: Jul 15
Value: 1423.35 	
Date: Jul 10
Value: 1421.49 	
Date: Jul 05
Value: 1419.64 	
Date: Jun 30
Value: 1414.4 	
Date: Jun 25
Value: 1390.93 	
Date: Jun 20
Value: 1365.19 	
Date: Jun 15
Value: 1362.93 	
Date: Jun 10
Value: 1354.81 	
Date: Jun 05
Value: 1350.46 	
Date: May 31
Value: 1348.19 	
Date: May 25
Value: 1341.23 	
Date: May 20
Value: 1331.8 	
Date: May 15
Value: 1308.46 	
Date: May 10
Value: 1299.65 	
Date: May 05
Value: 1285.06 	
Date: Apr 30
Value: 1268.22 	
Date: Apr 25
Value: 1263.99 	
Date: Apr 20
Value: 1813.94 	
Date: Apr 15
Value: 1810 	
Date: Apr 10
Value: 1804.52 	
Date: Apr 05
Value: 1801.12 	
Date: Mar 31
Value: 1793.52 	
Date: Mar 25
Value: 1757.74 	
Date: Mar 20
Value: 1742.5 	
Date: Mar 15
Value: 1738.69 	
Date: Mar 10
Value: 1731.36 	
Date: Mar 05
Value: 1729.5 	
Date: Feb 28
Value: 1620.64 	
Date: Feb 25
Value: 1616.08 	
Date: Feb 20
Value: 1611.02 	
Date: Feb 15
Value: 1610.23 	
Date: Feb 10
Value: 1602.17 	
Date: Feb 05
Value: 1596.52 	
Date: Jan 31
Value: 1594.74 	
Date: Jan 25
Value: 1593.85 	
Date: Jan 20
Value: 1592.74 	
Date: Jan 15
Value: 1582.1 	
Date: Jan 10
Value: 1579.44 	
Date: Jan 05
Value: 1569.08 	
Date: Dec 31
Value: 1562.48 	
Date: Dec 25
Value: 1561.29 	
Date: Dec 20
Value: 1552.31 	
Date: Dec 15
Value: 1550.79 	
Date: Dec 10
Value: 1527.1 	
Date: Dec 05
Value: 1523.31 	
Date: Nov 30
Value: 1512.01 	
Date: Nov 25
Value: 1480.1 	
Date: Nov 20
Value: 1460.54 	
Date: Nov 15
Value: 1449.5 	
Date: Nov 10
Value: 1445.69 	
Date: Nov 05
Value: 1428.94 	
Date: Oct 31
Value: 2020.2 	
Date: Oct 25
Value: 2018.76 	
Date: Oct 20
Value: 2017.71 	
Date: Oct 15
Value: 2016.7 	
Date: Oct 10
Value: 2015.16 	
Date: Oct 05
Value: 2010.2 	
Date: Sep 30
Value: 1989.06 	
Date: Sep 25
Value: 1983.66 	
Date: Sep 20
Value: 1980.8 	
Date: Sep 15
Value: 1971.96 	
Date: Sep 10
Value: 1959.17 	
Date: Sep 05
Value: 1947.9 	
Date: Aug 31
Value: 1945.3 	
Date: Aug 25
Value: 1939.53 	
Date: Aug 20
Value: 1935.15 	
Date: Aug 15
Value: 1918.56 	
Date: Aug 10
Value: 1916.33 	
Date: Aug 05
Value: 1914.49 	
Date: Jul 31
Value: 1912.03 	
Date: Jul 25
Value: 1909.78 	
Date: Jul 20
Value: 1904.72 	
Date: Jul 15
Value: 1900 	
Date: Jul 10
Value: 1898.14 	
Date: Jul 05
Value: 1896.28 	
Date: Jun 30
Value: 1891.05 	
Date: Jun 25
Value: 1867.58 	
Date: Jun 20
Value: 1841.84 	
Date: Jun 15
Value: 1839.58 	
Date: Jun 10
Value: 1831.46 	
Date: Jun 05
Value: 1827.11 	
Date: May 31
Value: 1824.84 	
Date: May 25
Value: 1817.88 	
Date: May 20
Value: 1808.45 	
Date: May 15
Value: 1785.1 	
Date: May 10
Value: 1776.29 	
Date: May 05
Value: 1761.71 	
Date: Apr 30
Value: 1744.87 	
Date: Apr 25
Value: 1740.64 	
Date: Apr 20
Value: 1710.59 	
Date: Apr 15
Value: 1692.27 	
Date: Apr 10
Value: 1690.1 	
Date: Apr 05
Value: 1687.97 	
Date: Mar 31
Value: 1681.89 	
Date: Mar 25
Value: 1670.96 	
Date: Mar 20
Value: 1663.57 	
Date: Mar 15
Value: 1659.92 	
Date: Mar 10
Value: 1645.17 	
Date: Mar 05
Value: 1635.93 	
Date: Feb 28
Value: 591.48 	
Date: Feb 25
Value: 587.42 	
Date: Feb 20
Value: 579.74 	
Date: Feb 15
Value: 574.07 	
Date: Feb 10
Value: 565.93 	
Date: Feb 05
Value: 558.98 	
Date: Jan 31
Value: 552.88 	
Date: Jan 25
Value: 542.46 	
Date: Jan 20
Value: 533.88 	
Date: Jan 15
Value: 527.68 	
Date: Jan 10
Value: 522.72 	
Date: Jan 05
Value: 515.56 	
Date: Dec 31
Value: 507.46 	
Date: Dec 25
Value: 496.39 	
Date: Dec 20
Value: 487.37 	
Date: Dec 15
Value: 478.35 	
Date: Dec 10
Value: 469.46 	
Date: Dec 05
Value: 459.42 	
Date: Nov 30
Value: 445.42 	
Date: Nov 25
Value: 435.41 	
Date: Nov 20
Value: 422.86 	
Date: Nov 15
Value: 408.67 	
Date: Nov 10
Value: 396.97 	
Date: Nov 05
Value: 386.09 	
Date: Oct 31
Value: 1006.27 	
Date: Oct 25
Value: 997.37 	
Date: Oct 20
Value: 988.81 	
Date: Oct 15
Value: 982.37 	
Date: Oct 10
Value: 972.68 	
Date: Oct 05
Value: 963.67 	
Date: Sep 30
Value: 957.12 	
Date: Sep 25
Value: 951.51 	
Date: Sep 20
Value: 946.32 	
Date: Sep 15
Value: 941.47 	
Date: Sep 10
Value: 936.38 	
Date: Sep 05
Value: 931.7 	
Date: Aug 31
Value: 925.72 	
Date: Aug 25
Value: 915.45 	
Date: Aug 20
Value: 908.53 	
Date: Aug 15
Value: 901.86 	
Date: Aug 10
Value: 894.36 	
Date: Aug 05
Value: 883.52 	
Date: Jul 31
Value: 875.69 	
Date: Jul 25
Value: 867.11 	
Date: Jul 20
Value: 861.8 	
Date: Jul 15
Value: 857.63 	
Date: Jul 10
Value: 851.46 	
Date: Jul 05
Value: 845.51 	
Date: Jun 30
Value: 838.54 	
Date: Jun 25
Value: 831.76 	
Date: Jun 20
Value: 823.53 	
Date: Jun 15
Value: 811.79 	
Date: Jun 10
Value: 801.14 	
Date: Jun 05
Value: 792.22 	
Date: May 31
Value: 781.17 	
Date: May 25
Value: 768.7 	
Date: May 20
Value: 756.48 	
Date: May 15
Value: 746.1 	
Date: May 10
Value: 733.99 	
Date: May 05
Value: 722.72 	
Date: Apr 30
Value: 711.6 	
Date: Apr 25
Value: 702.86 	
Date: Apr 20
Value: 692.68 	
Date: Apr 15
Value: 681.22 	
Date: Apr 10
Value: 669.69 	
Date: Apr 05
Value: 659.32 	
Date: Mar 31
Value: 648.9 	
Date: Mar 25
Value: 635.88 	
Date: Mar 20
Value: 626.86 	
Date: Mar 15
Value: 617.67 	
Date: Mar 10
Value: 610.1 	
Date: Mar 05
Value: 600.64 	
Date: Feb 28
Value: 1725.05 	
Date: Feb 25
Value: 1724.45 	
Date: Feb 20
Value: 1723.58 	
Date: Feb 15
Value: 1722.18 	
Date: Feb 10
Value: 1721.33 	
Date: Feb 05
Value: 1720.6 	
Date: Jan 31
Value: 1719.44 	
Date: Jan 25
Value: 1714.33 	
Date: Jan 20
Value: 1713.47 	
Date: Jan 15
Value: 1711.21 	
Date: Jan 10
Value: 1701.91 	
Date: Jan 05
Value: 1699.15 	
Date: Dec 31
Value: 1695.46 	
Date: Dec 25
Value: 1690.49 	
Date: Dec 20
Value: 1652 	
Date: Dec 15
Value: 1646.21 	
Date: Dec 10
Value: 1641.73 	
Date: Dec 05
Value: 1615.08 	
Date: Nov 30
Value: 1599.99 	
Date: Nov 25
Value: 1583.74 	
Date: Nov 20
Value: 1563.17 	
Date: Nov 15
Value: 1548.96 	
Date: Nov 10
Value: 1545.8 	
Date: Nov 05
Value: 1544.6 	
Date: Oct 31
Value: 1543.55 	
Date: Oct 25
Value: 1542.11 	
Date: Oct 20
Value: 1541.06 	
Date: Oct 15
Value: 1540.05 	
Date: Oct 10
Value: 1538.51 	
Date: Oct 05
Value: 1533.55 	
Date: Sep 30
Value: 1512.41 	
Date: Sep 25
Value: 1507.01 	
Date: Sep 20
Value: 1504.15 	
Date: Sep 15
Value: 1495.31 	
Date: Sep 10
Value: 1482.52 	
Date: Sep 05
Value: 1471.25 	
Date: Aug 31
Value: 1468.65 	
Date: Aug 25
Value: 1462.88 	
Date: Aug 20
Value: 1458.5 	
Date: Aug 15
Value: 1441.91 	
Date: Aug 10
Value: 1439.68 	
Date: Aug 05
Value: 1437.84 	
Date: Jul 31
Value: 1435.38 	
Date: Jul 25
Value: 1433.13 	
Date: Jul 20
Value: 1428.08 	
Date: Jul 15
Value: 1423.35 	
Date: Jul 10
Value: 1421.49 	
Date: Jul 05
Value: 1419.64 	
Date: Jun 30
Value: 1414.4 	
Date: Jun 25
Value: 1390.93 	
Date: Jun 20
Value: 1365.19 	
Date: Jun 15
Value: 1362.93 	
Date: Jun 10
Value: 1354.81 	
Date: Jun 05
Value: 1350.46 	
Date: May 31
Value: 1348.19 	
Date: May 25
Value: 1341.23 	
Date: May 20
Value: 1331.8 	
Date: May 15
Value: 1308.46 	
Date: May 10
Value: 1299.65 	
Date: May 05
Value: 1285.06 	
Date: Apr 30
Value: 1268.22 	
Date: Apr 25
Value: 1263.99 	
Date: Apr 20
Value: 1813.94 	
Date: Apr 15
Value: 1810 	
Date: Apr 10
Value: 1804.52 	
Date: Apr 05
Value: 1801.12 	
Date: Mar 31
Value: 1793.52 	
Date: Mar 25
Value: 1757.74 	
Date: Mar 20
Value: 1742.5 	
Date: Mar 15
Value: 1738.69 	
Date: Mar 10
Value: 1731.36 	
Date: Mar 05
Value: 1729.5 	
Date: Feb 28
Value: 1620.64 	
Date: Feb 25
Value: 1616.08 	
Date: Feb 20
Value: 1611.02 	
Date: Feb 15
Value: 1610.23 	
Date: Feb 10
Value: 1602.17 	
Date: Feb 05
Value: 1596.52 	
Date: Jan 31
Value: 1594.74 	
Date: Jan 25
Value: 1593.85 	
Date: Jan 20
Value: 1592.74 	
Date: Jan 15
Value: 1582.1 	
Date: Jan 10
Value: 1579.44 	
Date: Jan 05
Value: 1569.08 	
Date: Dec 31
Value: 1562.48 	
Date: Dec 25
Value: 1561.29 	
Date: Dec 20
Value: 1552.31 	
Date: Dec 15
Value: 1550.79 	
Date: Dec 10
Value: 1527.1 	
Date: Dec 05
Value: 1523.31 	
Date: Nov 30
Value: 1512.01 	
Date: Nov 25
Value: 1480.1 	
Date: Nov 20
Value: 1460.54 	
Date: Nov 15
Value: 1449.5 	
Date: Nov 10
Value: 1445.69 	
Date: Nov 05
Value: 1428.94 	
Date: Oct 31
Value: 2020.2 	
Date: Oct 25
Value: 2018.76 	
Date: Oct 20
Value: 2017.71 	
Date: Oct 15
Value: 2016.7 	
Date: Oct 10
Value: 2015.16 	
Date: Oct 05
Value: 2010.2 	
Date: Sep 30
Value: 1989.06 	
Date: Sep 25
Value: 1983.66 	
Date: Sep 20
Value: 1980.8 	
Date: Sep 15
Value: 1971.96 	
Date: Sep 10
Value: 1959.17 	
Date: Sep 05
Value: 1947.9 	
Date: Aug 31
Value: 1945.3 	
Date: Aug 25
Value: 1939.53 	
Date: Aug 20
Value: 1935.15 	
Date: Aug 15
Value: 1918.56 	
Date: Aug 10
Value: 1916.33 	
Date: Aug 05
Value: 1914.49 	
Date: Jul 31
Value: 1912.03 	
Date: Jul 25
Value: 1909.78 	
Date: Jul 20
Value: 1904.72 	
Date: Jul 15
Value: 1900 	
Date: Jul 10
Value: 1898.14 	
Date: Jul 05
Value: 1896.28 	
Date: Jun 30
Value: 1891.05 	
Date: Jun 25
Value: 1867.58 	
Date: Jun 20
Value: 1841.84 	
Date: Jun 15
Value: 1839.58 	
Date: Jun 10
Value: 1831.46 	
Date: Jun 05
Value: 1827.11 	
Date: May 31
Value: 1824.84 	
Date: May 25
Value: 1817.88 	
Date: May 20
Value: 1808.45 	
Date: May 15
Value: 1785.1 	
Date: May 10
Value: 1776.29 	
Date: May 05
Value: 1761.71 	
Date: Apr 30
Value: 1744.87 	
Date: Apr 25
Value: 1740.64 	
Date: Apr 20
Value: 1710.59 	
Date: Apr 15
Value: 1692.27 	
Date: Apr 10
Value: 1690.1 	
Date: Apr 05
Value: 1687.97 	
Date: Mar 31
Value: 1681.89 	
Date: Mar 25
Value: 1670.96 	
Date: Mar 20
Value: 1663.57 	
Date: Mar 15
Value: 1659.92 	
Date: Mar 10
Value: 1645.17 	
Date: Mar 05
Value: 1635.93 	
Date: Feb 28
Value: 591.48 	
Date: Feb 25
Value: 587.42 	
Date: Feb 20
Value: 579.74 	
Date: Feb 15
Value: 574.07 	
Date: Feb 10
Value: 565.93 	
Date: Feb 05
Value: 558.98 	
Date: Jan 31
Value: 552.88 	
Date: Jan 25
Value: 542.46 	
Date: Jan 20
Value: 533.88 	
Date: Jan 15
Value: 527.68 	
Date: Jan 10
Value: 522.72 	
Date: Jan 05
Value: 515.56 	
Date: Dec 31
Value: 507.46 	
Date: Dec 25
Value: 496.39 	
Date: Dec 20
Value: 487.37 	
Date: Dec 15
Value: 478.35 	
Date: Dec 10
Value: 469.46 	
Date: Dec 05
Value: 459.42 	
Date: Nov 30
Value: 445.42 	
Date: Nov 25
Value: 435.41 	
Date: Nov 20
Value: 422.86 	
Date: Nov 15
Value: 408.67 	
Date: Nov 10
Value: 396.97 	
Date: Nov 05
Value: 386.09 	
Date: Oct 31
Value: 1006.27 	
Date: Oct 25
Value: 997.37 	
Date: Oct 20
Value: 988.81 	
Date: Oct 15
Value: 982.37 	
Date: Oct 10
Value: 972.68 	
Date: Oct 05
Value: 963.67 	
Date: Sep 30
Value: 957.12 	
Date: Sep 25
Value: 951.51 	
Date: Sep 20
Value: 946.32 	
Date: Sep 15
Value: 941.47 	
Date: Sep 10
Value: 936.38 	
Date: Sep 05
Value: 931.7 	
Date: Aug 31
Value: 925.72 	
Date: Aug 25
Value: 915.45 	
Date: Aug 20
Value: 908.53 	
Date: Aug 15
Value: 901.86 	
Date: Aug 10
Value: 894.36 	
Date: Aug 05
Value: 883.52 	
Date: Jul 31
Value: 875.69 	
Date: Jul 25
Value: 867.11 	
Date: Jul 20
Value: 861.8 	
Date: Jul 15
Value: 857.63 	
Date: Jul 10
Value: 851.46 	
Date: Jul 05
Value: 845.51 	
Date: Jun 30
Value: 838.54 	
Date: Jun 25
Value: 831.76 	
Date: Jun 20
Value: 823.53 	
Date: Jun 15
Value: 811.79 	
Date: Jun 10
Value: 801.14 	
Date: Jun 05
Value: 792.22 	
Date: May 31
Value: 781.17 	
Date: May 25
Value: 768.7 	
Date: May 20
Value: 756.48 	
Date: May 15
Value: 746.1 	
Date: May 10
Value: 733.99 	
Date: May 05
Value: 722.72 	
Date: Apr 30
Value: 711.6 	
Date: Apr 25
Value: 702.86 	
Date: Apr 20
Value: 692.68 	
Date: Apr 15
Value: 681.22 	
Date: Apr 10
Value: 669.69 	
Date: Apr 05
Value: 659.32 	
Date: Mar 31
Value: 648.9 	
Date: Mar 25
Value: 635.88 	
Date: Mar 20
Value: 626.86 	
Date: Mar 15
Value: 617.67 	
Date: Mar 10
Value: 610.1 	
Date: Mar 05
Value: 600.64

	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09
	
Date: Feb 28
Value: 1966.35 	
Date: Feb 25
Value: 1965.89 	
Date: Feb 20
Value: 1964.52 	
Date: Feb 15
Value: 1962.67 	
Date: Feb 10
Value: 1961.58 	
Date: Feb 05
Value: 1960.72 	
Date: Jan 31
Value: 1959.94 	
Date: Jan 25
Value: 1958 	
Date: Jan 20
Value: 1957.5 	
Date: Jan 15
Value: 1956.39 	
Date: Jan 10
Value: 1948.45 	
Date: Jan 05
Value: 1947.55 	
Date: Dec 31
Value: 1943.73 	
Date: Dec 25
Value: 1940.22 	
Date: Dec 20
Value: 1897.62 	
Date: Dec 15
Value: 1890.12 	
Date: Dec 10
Value: 1878.28 	
Date: Dec 05
Value: 1837.3 	
Date: Nov 30
Value: 1821.22 	
Date: Nov 25
Value: 1798.63 	
Date: Nov 20
Value: 1774.19 	
Date: Nov 15
Value: 1769.43 	
Date: Nov 10
Value: 1762.78 	
Date: Nov 05
Value: 1761.69 	
Date: Oct 31
Value: 1760.67 	
Date: Oct 25
Value: 1758.74 	
Date: Oct 20
Value: 1757.24 	
Date: Oct 15
Value: 1755.73 	
Date: Oct 10
Value: 1753.25 	
Date: Oct 05
Value: 1750.23 	
Date: Sep 30
Value: 1732.52 	
Date: Sep 25
Value: 1728.8 	
Date: Sep 20
Value: 1725.75 	
Date: Sep 15
Value: 1711.35 	
Date: Sep 10
Value: 1702.46 	
Date: Sep 05
Value: 1694.38 	
Date: Aug 31
Value: 1691.67 	
Date: Aug 25
Value: 1686.96 	
Date: Aug 20
Value: 1680.69 	
Date: Aug 15
Value: 1649.08 	
Date: Aug 10
Value: 1646.6 	
Date: Aug 05
Value: 1644.94 	
Date: Jul 31
Value: 1642.68 	
Date: Jul 25
Value: 1640.16 	
Date: Jul 20
Value: 1636.25 	
Date: Jul 15
Value: 1631.88 	
Date: Jul 10
Value: 1629.48 	
Date: Jul 05
Value: 1627.08 	
Date: Jun 30
Value: 1623.23 	
Date: Jun 25
Value: 1599.72 	
Date: Jun 20
Value: 1569.52 	
Date: Jun 15
Value: 1566.84 	
Date: Jun 10
Value: 1556.37 	
Date: Jun 05
Value: 1553.17 	
Date: May 31
Value: 1547.3 	
Date: May 25
Value: 1540.24 	
Date: May 20
Value: 1527.56 	
Date: May 15
Value: 1505.73 	
Date: May 10
Value: 1498.66 	
Date: May 05
Value: 1489.36 	
Date: Apr 30
Value: 1463.17 	
Date: Apr 25
Value: 1459.07 	
Date: Apr 20
Value: 2056.2 	
Date: Apr 15
Value: 2052.42 	
Date: Apr 10
Value: 2047.91 	
Date: Apr 05
Value: 2043.36 	
Date: Mar 31
Value: 2030.43 	
Date: Mar 25
Value: 1994.93 	
Date: Mar 20
Value: 1982.98 	
Date: Mar 15
Value: 1979.86 	
Date: Mar 10
Value: 1971.75 	
Date: Mar 05
Value: 1970.3 	
Date: Feb 28
Value: 1917.19 	
Date: Feb 25
Value: 1912.75 	
Date: Feb 20
Value: 1908.96 	
Date: Feb 15
Value: 1908.1 	
Date: Feb 10
Value: 1895.32 	
Date: Feb 05
Value: 1891.46 	
Date: Jan 31
Value: 1890.57 	
Date: Jan 25
Value: 1889.96 	
Date: Jan 20
Value: 1889.03 	
Date: Jan 15
Value: 1882.46 	
Date: Jan 10
Value: 1880.62 	
Date: Jan 05
Value: 1871.94 	
Date: Dec 31
Value: 1866.77 	
Date: Dec 25
Value: 1863.27 	
Date: Dec 20
Value: 1850.47 	
Date: Dec 15
Value: 1845.65 	
Date: Dec 10
Value: 1817.76 	
Date: Dec 05
Value: 1808.1 	
Date: Nov 30
Value: 1793.08 	
Date: Nov 25
Value: 1764.03 	
Date: Nov 20
Value: 1748.5 	
Date: Nov 15
Value: 1732.18 	
Date: Nov 10
Value: 1726.77 	
Date: Nov 05
Value: 1715.36 	
Date: Oct 31
Value: 2337.04 	
Date: Oct 25
Value: 2335.11 	
Date: Oct 20
Value: 2333.61 	
Date: Oct 15
Value: 2332.1 	
Date: Oct 10
Value: 2329.61 	
Date: Oct 05
Value: 2326.6 	
Date: Sep 30
Value: 2308.89 	
Date: Sep 25
Value: 2305.17 	
Date: Sep 20
Value: 2302.12 	
Date: Sep 15
Value: 2287.72 	
Date: Sep 10
Value: 2278.83 	
Date: Sep 05
Value: 2270.75 	
Date: Aug 31
Value: 2268.04 	
Date: Aug 25
Value: 2263.33 	
Date: Aug 20
Value: 2257.06 	
Date: Aug 15
Value: 2225.45 	
Date: Aug 10
Value: 2222.97 	
Date: Aug 05
Value: 2221.31 	
Date: Jul 31
Value: 2219.04 	
Date: Jul 25
Value: 2216.53 	
Date: Jul 20
Value: 2212.62 	
Date: Jul 15
Value: 2208.25 	
Date: Jul 10
Value: 2205.85 	
Date: Jul 05
Value: 2203.45 	
Date: Jun 30
Value: 2199.6 	
Date: Jun 25
Value: 2176.09 	
Date: Jun 20
Value: 2145.89 	
Date: Jun 15
Value: 2143.21 	
Date: Jun 10
Value: 2132.74 	
Date: Jun 05
Value: 2129.54 	
Date: May 31
Value: 2123.66 	
Date: May 25
Value: 2116.61 	
Date: May 20
Value: 2103.93 	
Date: May 15
Value: 2082.1 	
Date: May 10
Value: 2075.03 	
Date: May 05
Value: 2065.73 	
Date: Apr 30
Value: 2039.54 	
Date: Apr 25
Value: 2035.44 	
Date: Apr 20
Value: 2004.26 	
Date: Apr 15
Value: 1988.98 	
Date: Apr 10
Value: 1986.64 	
Date: Apr 05
Value: 1984.38 	
Date: Mar 31
Value: 1982.22 	
Date: Mar 25
Value: 1972.85 	
Date: Mar 20
Value: 1967.48 	
Date: Mar 15
Value: 1964.24 	
Date: Mar 10
Value: 1939.89 	
Date: Mar 05
Value: 1931.21 	
Date: Feb 28
Value: 634.03 	
Date: Feb 25
Value: 630.72 	
Date: Feb 20
Value: 624.1 	
Date: Feb 15
Value: 619.46 	
Date: Feb 10
Value: 612.45 	
Date: Feb 05
Value: 606.91 	
Date: Jan 31
Value: 601.87 	
Date: Jan 25
Value: 594.93 	
Date: Jan 20
Value: 589.42 	
Date: Jan 15
Value: 585.49 	
Date: Jan 10
Value: 581.92 	
Date: Jan 05
Value: 575.64 	
Date: Dec 31
Value: 569.37 	
Date: Dec 25
Value: 555.87 	
Date: Dec 20
Value: 543.16 	
Date: Dec 15
Value: 530.3 	
Date: Dec 10
Value: 518.21 	
Date: Dec 05
Value: 506.16 	
Date: Nov 30
Value: 491.72 	
Date: Nov 25
Value: 480.92 	
Date: Nov 20
Value: 468.57 	
Date: Nov 15
Value: 456.15 	
Date: Nov 10
Value: 446.18 	
Date: Nov 05
Value: 437.38 	
Date: Oct 31
Value: 1101.69 	
Date: Oct 25
Value: 1091.69 	
Date: Oct 20
Value: 1080.95 	
Date: Oct 15
Value: 1072.97 	
Date: Oct 10
Value: 1061.17 	
Date: Oct 05
Value: 1050.44 	
Date: Sep 30
Value: 1042.3 	
Date: Sep 25
Value: 1034.86 	
Date: Sep 20
Value: 1028.71 	
Date: Sep 15
Value: 1023.24 	
Date: Sep 10
Value: 1017.98 	
Date: Sep 05
Value: 1013.12 	
Date: Aug 31
Value: 1006.93 	
Date: Aug 25
Value: 997.75 	
Date: Aug 20
Value: 989.43 	
Date: Aug 15
Value: 981.77 	
Date: Aug 10
Value: 973.63 	
Date: Aug 05
Value: 961.13 	
Date: Jul 31
Value: 953.2 	
Date: Jul 25
Value: 942.67 	
Date: Jul 20
Value: 936.48 	
Date: Jul 15
Value: 931.62 	
Date: Jul 10
Value: 924.15 	
Date: Jul 05
Value: 916.36 	
Date: Jun 30
Value: 907.83 	
Date: Jun 25
Value: 898.68 	
Date: Jun 20
Value: 886.94 	
Date: Jun 15
Value: 872.76 	
Date: Jun 10
Value: 858.46 	
Date: Jun 05
Value: 846.66 	
Date: May 31
Value: 832.96 	
Date: May 25
Value: 820.3 	
Date: May 20
Value: 808.14 	
Date: May 15
Value: 798.41 	
Date: May 10
Value: 786.61 	
Date: May 05
Value: 774.93 	
Date: Apr 30
Value: 763.59 	
Date: Apr 25
Value: 754.63 	
Date: Apr 20
Value: 743 	
Date: Apr 15
Value: 728.73 	
Date: Apr 10
Value: 715.91 	
Date: Apr 05
Value: 705.24 	
Date: Mar 31
Value: 693.66 	
Date: Mar 25
Value: 679.5 	
Date: Mar 20
Value: 670.14 	
Date: Mar 15
Value: 660.8 	
Date: Mar 10
Value: 652.75 	
Date: Mar 05
Value: 643.13 	
Date: Feb 28
Value: 1966.35 	
Date: Feb 25
Value: 1965.89 	
Date: Feb 20
Value: 1964.52 	
Date: Feb 15
Value: 1962.67 	
Date: Feb 10
Value: 1961.58 	
Date: Feb 05
Value: 1960.72 	
Date: Jan 31
Value: 1959.94 	
Date: Jan 25
Value: 1958 	
Date: Jan 20
Value: 1957.5 	
Date: Jan 15
Value: 1956.39 	
Date: Jan 10
Value: 1948.45 	
Date: Jan 05
Value: 1947.55 	
Date: Dec 31
Value: 1943.73 	
Date: Dec 25
Value: 1940.22 	
Date: Dec 20
Value: 1897.62 	
Date: Dec 15
Value: 1890.12 	
Date: Dec 10
Value: 1878.28 	
Date: Dec 05
Value: 1837.3 	
Date: Nov 30
Value: 1821.22 	
Date: Nov 25
Value: 1798.63 	
Date: Nov 20
Value: 1774.19 	
Date: Nov 15
Value: 1769.43 	
Date: Nov 10
Value: 1762.78 	
Date: Nov 05
Value: 1761.69 	
Date: Oct 31
Value: 1760.67 	
Date: Oct 25
Value: 1758.74 	
Date: Oct 20
Value: 1757.24 	
Date: Oct 15
Value: 1755.73 	
Date: Oct 10
Value: 1753.25 	
Date: Oct 05
Value: 1750.23 	
Date: Sep 30
Value: 1732.52 	
Date: Sep 25
Value: 1728.8 	
Date: Sep 20
Value: 1725.75 	
Date: Sep 15
Value: 1711.35 	
Date: Sep 10
Value: 1702.46 	
Date: Sep 05
Value: 1694.38 	
Date: Aug 31
Value: 1691.67 	
Date: Aug 25
Value: 1686.96 	
Date: Aug 20
Value: 1680.69 	
Date: Aug 15
Value: 1649.08 	
Date: Aug 10
Value: 1646.6 	
Date: Aug 05
Value: 1644.94 	
Date: Jul 31
Value: 1642.68 	
Date: Jul 25
Value: 1640.16 	
Date: Jul 20
Value: 1636.25 	
Date: Jul 15
Value: 1631.88 	
Date: Jul 10
Value: 1629.48 	
Date: Jul 05
Value: 1627.08 	
Date: Jun 30
Value: 1623.23 	
Date: Jun 25
Value: 1599.72 	
Date: Jun 20
Value: 1569.52 	
Date: Jun 15
Value: 1566.84 	
Date: Jun 10
Value: 1556.37 	
Date: Jun 05
Value: 1553.17 	
Date: May 31
Value: 1547.3 	
Date: May 25
Value: 1540.24 	
Date: May 20
Value: 1527.56 	
Date: May 15
Value: 1505.73 	
Date: May 10
Value: 1498.66 	
Date: May 05
Value: 1489.36 	
Date: Apr 30
Value: 1463.17 	
Date: Apr 25
Value: 1459.07 	
Date: Apr 20
Value: 2056.2 	
Date: Apr 15
Value: 2052.42 	
Date: Apr 10
Value: 2047.91 	
Date: Apr 05
Value: 2043.36 	
Date: Mar 31
Value: 2030.43 	
Date: Mar 25
Value: 1994.93 	
Date: Mar 20
Value: 1982.98 	
Date: Mar 15
Value: 1979.86 	
Date: Mar 10
Value: 1971.75 	
Date: Mar 05
Value: 1970.3 	
Date: Feb 28
Value: 1917.19 	
Date: Feb 25
Value: 1912.75 	
Date: Feb 20
Value: 1908.96 	
Date: Feb 15
Value: 1908.1 	
Date: Feb 10
Value: 1895.32 	
Date: Feb 05
Value: 1891.46 	
Date: Jan 31
Value: 1890.57 	
Date: Jan 25
Value: 1889.96 	
Date: Jan 20
Value: 1889.03 	
Date: Jan 15
Value: 1882.46 	
Date: Jan 10
Value: 1880.62 	
Date: Jan 05
Value: 1871.94 	
Date: Dec 31
Value: 1866.77 	
Date: Dec 25
Value: 1863.27 	
Date: Dec 20
Value: 1850.47 	
Date: Dec 15
Value: 1845.65 	
Date: Dec 10
Value: 1817.76 	
Date: Dec 05
Value: 1808.1 	
Date: Nov 30
Value: 1793.08 	
Date: Nov 25
Value: 1764.03 	
Date: Nov 20
Value: 1748.5 	
Date: Nov 15
Value: 1732.18 	
Date: Nov 10
Value: 1726.77 	
Date: Nov 05
Value: 1715.36 	
Date: Oct 31
Value: 2337.04 	
Date: Oct 25
Value: 2335.11 	
Date: Oct 20
Value: 2333.61 	
Date: Oct 15
Value: 2332.1 	
Date: Oct 10
Value: 2329.61 	
Date: Oct 05
Value: 2326.6 	
Date: Sep 30
Value: 2308.89 	
Date: Sep 25
Value: 2305.17 	
Date: Sep 20
Value: 2302.12 	
Date: Sep 15
Value: 2287.72 	
Date: Sep 10
Value: 2278.83 	
Date: Sep 05
Value: 2270.75 	
Date: Aug 31
Value: 2268.04 	
Date: Aug 25
Value: 2263.33 	
Date: Aug 20
Value: 2257.06 	
Date: Aug 15
Value: 2225.45 	
Date: Aug 10
Value: 2222.97 	
Date: Aug 05
Value: 2221.31 	
Date: Jul 31
Value: 2219.04 	
Date: Jul 25
Value: 2216.53 	
Date: Jul 20
Value: 2212.62 	
Date: Jul 15
Value: 2208.25 	
Date: Jul 10
Value: 2205.85 	
Date: Jul 05
Value: 2203.45 	
Date: Jun 30
Value: 2199.6 	
Date: Jun 25
Value: 2176.09 	
Date: Jun 20
Value: 2145.89 	
Date: Jun 15
Value: 2143.21 	
Date: Jun 10
Value: 2132.74 	
Date: Jun 05
Value: 2129.54 	
Date: May 31
Value: 2123.66 	
Date: May 25
Value: 2116.61 	
Date: May 20
Value: 2103.93 	
Date: May 15
Value: 2082.1 	
Date: May 10
Value: 2075.03 	
Date: May 05
Value: 2065.73 	
Date: Apr 30
Value: 2039.54 	
Date: Apr 25
Value: 2035.44 	
Date: Apr 20
Value: 2004.26 	
Date: Apr 15
Value: 1988.98 	
Date: Apr 10
Value: 1986.64 	
Date: Apr 05
Value: 1984.38 	
Date: Mar 31
Value: 1982.22 	
Date: Mar 25
Value: 1972.85 	
Date: Mar 20
Value: 1967.48 	
Date: Mar 15
Value: 1964.24 	
Date: Mar 10
Value: 1939.89 	
Date: Mar 05
Value: 1931.21 	
Date: Feb 28
Value: 634.03 	
Date: Feb 25
Value: 630.72 	
Date: Feb 20
Value: 624.1 	
Date: Feb 15
Value: 619.46 	
Date: Feb 10
Value: 612.45 	
Date: Feb 05
Value: 606.91 	
Date: Jan 31
Value: 601.87 	
Date: Jan 25
Value: 594.93 	
Date: Jan 20
Value: 589.42 	
Date: Jan 15
Value: 585.49 	
Date: Jan 10
Value: 581.92 	
Date: Jan 05
Value: 575.64 	
Date: Dec 31
Value: 569.37 	
Date: Dec 25
Value: 555.87 	
Date: Dec 20
Value: 543.16 	
Date: Dec 15
Value: 530.3 	
Date: Dec 10
Value: 518.21 	
Date: Dec 05
Value: 506.16 	
Date: Nov 30
Value: 491.72 	
Date: Nov 25
Value: 480.92 	
Date: Nov 20
Value: 468.57 	
Date: Nov 15
Value: 456.15 	
Date: Nov 10
Value: 446.18 	
Date: Nov 05
Value: 437.38 	
Date: Oct 31
Value: 1101.69 	
Date: Oct 25
Value: 1091.69 	
Date: Oct 20
Value: 1080.95 	
Date: Oct 15
Value: 1072.97 	
Date: Oct 10
Value: 1061.17 	
Date: Oct 05
Value: 1050.44 	
Date: Sep 30
Value: 1042.3 	
Date: Sep 25
Value: 1034.86 	
Date: Sep 20
Value: 1028.71 	
Date: Sep 15
Value: 1023.24 	
Date: Sep 10
Value: 1017.98 	
Date: Sep 05
Value: 1013.12 	
Date: Aug 31
Value: 1006.93 	
Date: Aug 25
Value: 997.75 	
Date: Aug 20
Value: 989.43 	
Date: Aug 15
Value: 981.77 	
Date: Aug 10
Value: 973.63 	
Date: Aug 05
Value: 961.13 	
Date: Jul 31
Value: 953.2 	
Date: Jul 25
Value: 942.67 	
Date: Jul 20
Value: 936.48 	
Date: Jul 15
Value: 931.62 	
Date: Jul 10
Value: 924.15 	
Date: Jul 05
Value: 916.36 	
Date: Jun 30
Value: 907.83 	
Date: Jun 25
Value: 898.68 	
Date: Jun 20
Value: 886.94 	
Date: Jun 15
Value: 872.76 	
Date: Jun 10
Value: 858.46 	
Date: Jun 05
Value: 846.66 	
Date: May 31
Value: 832.96 	
Date: May 25
Value: 820.3 	
Date: May 20
Value: 808.14 	
Date: May 15
Value: 798.41 	
Date: May 10
Value: 786.61 	
Date: May 05
Value: 774.93 	
Date: Apr 30
Value: 763.59 	
Date: Apr 25
Value: 754.63 	
Date: Apr 20
Value: 743 	
Date: Apr 15
Value: 728.73 	
Date: Apr 10
Value: 715.91 	
Date: Apr 05
Value: 705.24 	
Date: Mar 31
Value: 693.66 	
Date: Mar 25
Value: 679.5 	
Date: Mar 20
Value: 670.14 	
Date: Mar 15
Value: 660.8 	
Date: Mar 10
Value: 652.75 	
Date: Mar 05
Value: 643.13

	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84
	
Date: Feb 28
Value: 1839.38 	
Date: Feb 25
Value: 1838.86 	
Date: Feb 20
Value: 1838.01 	
Date: Feb 15
Value: 1836.97 	
Date: Feb 10
Value: 1836.31 	
Date: Feb 05
Value: 1835.74 	
Date: Jan 31
Value: 1835.03 	
Date: Jan 25
Value: 1830.6 	
Date: Jan 20
Value: 1830.04 	
Date: Jan 15
Value: 1829.11 	
Date: Jan 10
Value: 1818.84 	
Date: Jan 05
Value: 1817.72 	
Date: Dec 31
Value: 1814.33 	
Date: Dec 25
Value: 1804.67 	
Date: Dec 20
Value: 1754.22 	
Date: Dec 15
Value: 1747.69 	
Date: Dec 10
Value: 1743.19 	
Date: Dec 05
Value: 1700.18 	
Date: Nov 30
Value: 1674.13 	
Date: Nov 25
Value: 1651.95 	
Date: Nov 20
Value: 1635.8 	
Date: Nov 15
Value: 1624 	
Date: Nov 10
Value: 1616.12 	
Date: Nov 05
Value: 1614.12 	
Date: Oct 31
Value: 1612.29 	
Date: Oct 25
Value: 1610.27 	
Date: Oct 20
Value: 1608.78 	
Date: Oct 15
Value: 1607.31 	
Date: Oct 10
Value: 1605.91 	
Date: Oct 05
Value: 1603.25 	
Date: Sep 30
Value: 1593.12 	
Date: Sep 25
Value: 1589.76 	
Date: Sep 20
Value: 1587.11 	
Date: Sep 15
Value: 1572.75 	
Date: Sep 10
Value: 1565.55 	
Date: Sep 05
Value: 1559.55 	
Date: Aug 31
Value: 1557.47 	
Date: Aug 25
Value: 1554.13 	
Date: Aug 20
Value: 1546.3 	
Date: Aug 15
Value: 1520.5 	
Date: Aug 10
Value: 1518.61 	
Date: Aug 05
Value: 1516.96 	
Date: Jul 31
Value: 1514.88 	
Date: Jul 25
Value: 1512.97 	
Date: Jul 20
Value: 1509.35 	
Date: Jul 15
Value: 1506.45 	
Date: Jul 10
Value: 1504.55 	
Date: Jul 05
Value: 1502.58 	
Date: Jun 30
Value: 1494.27 	
Date: Jun 25
Value: 1475.06 	
Date: Jun 20
Value: 1438.98 	
Date: Jun 15
Value: 1436.18 	
Date: Jun 10
Value: 1425.46 	
Date: Jun 05
Value: 1419.91 	
Date: May 31
Value: 1412.37 	
Date: May 25
Value: 1403.33 	
Date: May 20
Value: 1396.84 	
Date: May 15
Value: 1374.35 	
Date: May 10
Value: 1368.11 	
Date: May 05
Value: 1361.18 	
Date: Apr 30
Value: 1344.37 	
Date: Apr 25
Value: 1341.7 	
Date: Apr 20
Value: 1928.58 	
Date: Apr 15
Value: 1924.69 	
Date: Apr 10
Value: 1921.39 	
Date: Apr 05
Value: 1918.25 	
Date: Mar 31
Value: 1909.67 	
Date: Mar 25
Value: 1867.01 	
Date: Mar 20
Value: 1853.22 	
Date: Mar 15
Value: 1850.77 	
Date: Mar 10
Value: 1843.34 	
Date: Mar 05
Value: 1842.1 	
Date: Feb 28
Value: 1756.82 	
Date: Feb 25
Value: 1751.39 	
Date: Feb 20
Value: 1746.19 	
Date: Feb 15
Value: 1745.61 	
Date: Feb 10
Value: 1728.68 	
Date: Feb 05
Value: 1724.07 	
Date: Jan 31
Value: 1723.02 	
Date: Jan 25
Value: 1722.41 	
Date: Jan 20
Value: 1721.58 	
Date: Jan 15
Value: 1717.19 	
Date: Jan 10
Value: 1715.47 	
Date: Jan 05
Value: 1698.53 	
Date: Dec 31
Value: 1694.05 	
Date: Dec 25
Value: 1691.64 	
Date: Dec 20
Value: 1675.79 	
Date: Dec 15
Value: 1672.88 	
Date: Dec 10
Value: 1646.35 	
Date: Dec 05
Value: 1641.74 	
Date: Nov 30
Value: 1621.47 	
Date: Nov 25
Value: 1593.31 	
Date: Nov 20
Value: 1575.59 	
Date: Nov 15
Value: 1565.05 	
Date: Nov 10
Value: 1558.62 	
Date: Nov 05
Value: 1548.91 	
Date: Oct 31
Value: 2145.4 	
Date: Oct 25
Value: 2143.37 	
Date: Oct 20
Value: 2141.89 	
Date: Oct 15
Value: 2140.41 	
Date: Oct 10
Value: 2139.01 	
Date: Oct 05
Value: 2136.36 	
Date: Sep 30
Value: 2126.22 	
Date: Sep 25
Value: 2122.86 	
Date: Sep 20
Value: 2120.22 	
Date: Sep 15
Value: 2105.86 	
Date: Sep 10
Value: 2098.66 	
Date: Sep 05
Value: 2092.66 	
Date: Aug 31
Value: 2090.57 	
Date: Aug 25
Value: 2087.23 	
Date: Aug 20
Value: 2079.41 	
Date: Aug 15
Value: 2053.61 	
Date: Aug 10
Value: 2051.71 	
Date: Aug 05
Value: 2050.07 	
Date: Jul 31
Value: 2047.99 	
Date: Jul 25
Value: 2046.07 	
Date: Jul 20
Value: 2042.45 	
Date: Jul 15
Value: 2039.56 	
Date: Jul 10
Value: 2037.66 	
Date: Jul 05
Value: 2035.68 	
Date: Jun 30
Value: 2027.37 	
Date: Jun 25
Value: 2008.16 	
Date: Jun 20
Value: 1972.09 	
Date: Jun 15
Value: 1969.28 	
Date: Jun 10
Value: 1958.56 	
Date: Jun 05
Value: 1953.02 	
Date: May 31
Value: 1945.48 	
Date: May 25
Value: 1936.44 	
Date: May 20
Value: 1929.95 	
Date: May 15
Value: 1907.46 	
Date: May 10
Value: 1901.21 	
Date: May 05
Value: 1894.29 	
Date: Apr 30
Value: 1877.48 	
Date: Apr 25
Value: 1874.8 	
Date: Apr 20
Value: 1846.92 	
Date: Apr 15
Value: 1831.69 	
Date: Apr 10
Value: 1829.74 	
Date: Apr 05
Value: 1827.83 	
Date: Mar 31
Value: 1825.87 	
Date: Mar 25
Value: 1816.62 	
Date: Mar 20
Value: 1813.68 	
Date: Mar 15
Value: 1811.37 	
Date: Mar 10
Value: 1794.66 	
Date: Mar 05
Value: 1782.05 	
Date: Feb 28
Value: 618.36 	
Date: Feb 25
Value: 615.1 	
Date: Feb 20
Value: 607.09 	
Date: Feb 15
Value: 601.82 	
Date: Feb 10
Value: 593.77 	
Date: Feb 05
Value: 587.42 	
Date: Jan 31
Value: 581.65 	
Date: Jan 25
Value: 574.34 	
Date: Jan 20
Value: 567.92 	
Date: Jan 15
Value: 563.99 	
Date: Jan 10
Value: 559.51 	
Date: Jan 05
Value: 554.32 	
Date: Dec 31
Value: 547.71 	
Date: Dec 25
Value: 533.03 	
Date: Dec 20
Value: 519.86 	
Date: Dec 15
Value: 507.63 	
Date: Dec 10
Value: 494.76 	
Date: Dec 05
Value: 481.78 	
Date: Nov 30
Value: 465.24 	
Date: Nov 25
Value: 454.71 	
Date: Nov 20
Value: 442.98 	
Date: Nov 15
Value: 429.1 	
Date: Nov 10
Value: 417.77 	
Date: Nov 05
Value: 408.16 	
Date: Oct 31
Value: 1055.85 	
Date: Oct 25
Value: 1045.19 	
Date: Oct 20
Value: 1034.83 	
Date: Oct 15
Value: 1026.35 	
Date: Oct 10
Value: 1013.95 	
Date: Oct 05
Value: 1003.6 	
Date: Sep 30
Value: 996.26 	
Date: Sep 25
Value: 989.2 	
Date: Sep 20
Value: 982.97 	
Date: Sep 15
Value: 977.48 	
Date: Sep 10
Value: 971.93 	
Date: Sep 05
Value: 966.35 	
Date: Aug 31
Value: 961.18 	
Date: Aug 25
Value: 953.95 	
Date: Aug 20
Value: 946.89 	
Date: Aug 15
Value: 941.17 	
Date: Aug 10
Value: 934.73 	
Date: Aug 05
Value: 926.28 	
Date: Jul 31
Value: 919.27 	
Date: Jul 25
Value: 911.94 	
Date: Jul 20
Value: 907.53 	
Date: Jul 15
Value: 903.63 	
Date: Jul 10
Value: 898.66 	
Date: Jul 05
Value: 892.7 	
Date: Jun 30
Value: 884.7 	
Date: Jun 25
Value: 876.45 	
Date: Jun 20
Value: 865.78 	
Date: Jun 15
Value: 851.61 	
Date: Jun 10
Value: 837.67 	
Date: Jun 05
Value: 826.6 	
Date: May 31
Value: 813.49 	
Date: May 25
Value: 799.7 	
Date: May 20
Value: 787.09 	
Date: May 15
Value: 777.17 	
Date: May 10
Value: 765.93 	
Date: May 05
Value: 754.42 	
Date: Apr 30
Value: 742.91 	
Date: Apr 25
Value: 734.82 	
Date: Apr 20
Value: 724.37 	
Date: Apr 15
Value: 711.24 	
Date: Apr 10
Value: 699.18 	
Date: Apr 05
Value: 688.55 	
Date: Mar 31
Value: 677.56 	
Date: Mar 25
Value: 664.02 	
Date: Mar 20
Value: 654.31 	
Date: Mar 15
Value: 644.87 	
Date: Mar 10
Value: 636.98 	
Date: Mar 05
Value: 627.2 	
Date: Feb 28
Value: 1839.38 	
Date: Feb 25
Value: 1838.86 	
Date: Feb 20
Value: 1838.01 	
Date: Feb 15
Value: 1836.97 	
Date: Feb 10
Value: 1836.31 	
Date: Feb 05
Value: 1835.74 	
Date: Jan 31
Value: 1835.03 	
Date: Jan 25
Value: 1830.6 	
Date: Jan 20
Value: 1830.04 	
Date: Jan 15
Value: 1829.11 	
Date: Jan 10
Value: 1818.84 	
Date: Jan 05
Value: 1817.72 	
Date: Dec 31
Value: 1814.33 	
Date: Dec 25
Value: 1804.67 	
Date: Dec 20
Value: 1754.22 	
Date: Dec 15
Value: 1747.69 	
Date: Dec 10
Value: 1743.19 	
Date: Dec 05
Value: 1700.18 	
Date: Nov 30
Value: 1674.13 	
Date: Nov 25
Value: 1651.95 	
Date: Nov 20
Value: 1635.8 	
Date: Nov 15
Value: 1624 	
Date: Nov 10
Value: 1616.12 	
Date: Nov 05
Value: 1614.12 	
Date: Oct 31
Value: 1612.29 	
Date: Oct 25
Value: 1610.27 	
Date: Oct 20
Value: 1608.78 	
Date: Oct 15
Value: 1607.31 	
Date: Oct 10
Value: 1605.91 	
Date: Oct 05
Value: 1603.25 	
Date: Sep 30
Value: 1593.12 	
Date: Sep 25
Value: 1589.76 	
Date: Sep 20
Value: 1587.11 	
Date: Sep 15
Value: 1572.75 	
Date: Sep 10
Value: 1565.55 	
Date: Sep 05
Value: 1559.55 	
Date: Aug 31
Value: 1557.47 	
Date: Aug 25
Value: 1554.13 	
Date: Aug 20
Value: 1546.3 	
Date: Aug 15
Value: 1520.5 	
Date: Aug 10
Value: 1518.61 	
Date: Aug 05
Value: 1516.96 	
Date: Jul 31
Value: 1514.88 	
Date: Jul 25
Value: 1512.97 	
Date: Jul 20
Value: 1509.35 	
Date: Jul 15
Value: 1506.45 	
Date: Jul 10
Value: 1504.55 	
Date: Jul 05
Value: 1502.58 	
Date: Jun 30
Value: 1494.27 	
Date: Jun 25
Value: 1475.06 	
Date: Jun 20
Value: 1438.98 	
Date: Jun 15
Value: 1436.18 	
Date: Jun 10
Value: 1425.46 	
Date: Jun 05
Value: 1419.91 	
Date: May 31
Value: 1412.37 	
Date: May 25
Value: 1403.33 	
Date: May 20
Value: 1396.84 	
Date: May 15
Value: 1374.35 	
Date: May 10
Value: 1368.11 	
Date: May 05
Value: 1361.18 	
Date: Apr 30
Value: 1344.37 	
Date: Apr 25
Value: 1341.7 	
Date: Apr 20
Value: 1928.58 	
Date: Apr 15
Value: 1924.69 	
Date: Apr 10
Value: 1921.39 	
Date: Apr 05
Value: 1918.25 	
Date: Mar 31
Value: 1909.67 	
Date: Mar 25
Value: 1867.01 	
Date: Mar 20
Value: 1853.22 	
Date: Mar 15
Value: 1850.77 	
Date: Mar 10
Value: 1843.34 	
Date: Mar 05
Value: 1842.1 	
Date: Feb 28
Value: 1756.82 	
Date: Feb 25
Value: 1751.39 	
Date: Feb 20
Value: 1746.19 	
Date: Feb 15
Value: 1745.61 	
Date: Feb 10
Value: 1728.68 	
Date: Feb 05
Value: 1724.07 	
Date: Jan 31
Value: 1723.02 	
Date: Jan 25
Value: 1722.41 	
Date: Jan 20
Value: 1721.58 	
Date: Jan 15
Value: 1717.19 	
Date: Jan 10
Value: 1715.47 	
Date: Jan 05
Value: 1698.53 	
Date: Dec 31
Value: 1694.05 	
Date: Dec 25
Value: 1691.64 	
Date: Dec 20
Value: 1675.79 	
Date: Dec 15
Value: 1672.88 	
Date: Dec 10
Value: 1646.35 	
Date: Dec 05
Value: 1641.74 	
Date: Nov 30
Value: 1621.47 	
Date: Nov 25
Value: 1593.31 	
Date: Nov 20
Value: 1575.59 	
Date: Nov 15
Value: 1565.05 	
Date: Nov 10
Value: 1558.62 	
Date: Nov 05
Value: 1548.91 	
Date: Oct 31
Value: 2145.4 	
Date: Oct 25
Value: 2143.37 	
Date: Oct 20
Value: 2141.89 	
Date: Oct 15
Value: 2140.41 	
Date: Oct 10
Value: 2139.01 	
Date: Oct 05
Value: 2136.36 	
Date: Sep 30
Value: 2126.22 	
Date: Sep 25
Value: 2122.86 	
Date: Sep 20
Value: 2120.22 	
Date: Sep 15
Value: 2105.86 	
Date: Sep 10
Value: 2098.66 	
Date: Sep 05
Value: 2092.66 	
Date: Aug 31
Value: 2090.57 	
Date: Aug 25
Value: 2087.23 	
Date: Aug 20
Value: 2079.41 	
Date: Aug 15
Value: 2053.61 	
Date: Aug 10
Value: 2051.71 	
Date: Aug 05
Value: 2050.07 	
Date: Jul 31
Value: 2047.99 	
Date: Jul 25
Value: 2046.07 	
Date: Jul 20
Value: 2042.45 	
Date: Jul 15
Value: 2039.56 	
Date: Jul 10
Value: 2037.66 	
Date: Jul 05
Value: 2035.68 	
Date: Jun 30
Value: 2027.37 	
Date: Jun 25
Value: 2008.16 	
Date: Jun 20
Value: 1972.09 	
Date: Jun 15
Value: 1969.28 	
Date: Jun 10
Value: 1958.56 	
Date: Jun 05
Value: 1953.02 	
Date: May 31
Value: 1945.48 	
Date: May 25
Value: 1936.44 	
Date: May 20
Value: 1929.95 	
Date: May 15
Value: 1907.46 	
Date: May 10
Value: 1901.21 	
Date: May 05
Value: 1894.29 	
Date: Apr 30
Value: 1877.48 	
Date: Apr 25
Value: 1874.8 	
Date: Apr 20
Value: 1846.92 	
Date: Apr 15
Value: 1831.69 	
Date: Apr 10
Value: 1829.74 	
Date: Apr 05
Value: 1827.83 	
Date: Mar 31
Value: 1825.87 	
Date: Mar 25
Value: 1816.62 	
Date: Mar 20
Value: 1813.68 	
Date: Mar 15
Value: 1811.37 	
Date: Mar 10
Value: 1794.66 	
Date: Mar 05
Value: 1782.05 	
Date: Feb 28
Value: 618.36 	
Date: Feb 25
Value: 615.1 	
Date: Feb 20
Value: 607.09 	
Date: Feb 15
Value: 601.82 	
Date: Feb 10
Value: 593.77 	
Date: Feb 05
Value: 587.42 	
Date: Jan 31
Value: 581.65 	
Date: Jan 25
Value: 574.34 	
Date: Jan 20
Value: 567.92 	
Date: Jan 15
Value: 563.99 	
Date: Jan 10
Value: 559.51 	
Date: Jan 05
Value: 554.32 	
Date: Dec 31
Value: 547.71 	
Date: Dec 25
Value: 533.03 	
Date: Dec 20
Value: 519.86 	
Date: Dec 15
Value: 507.63 	
Date: Dec 10
Value: 494.76 	
Date: Dec 05
Value: 481.78 	
Date: Nov 30
Value: 465.24 	
Date: Nov 25
Value: 454.71 	
Date: Nov 20
Value: 442.98 	
Date: Nov 15
Value: 429.1 	
Date: Nov 10
Value: 417.77 	
Date: Nov 05
Value: 408.16 	
Date: Oct 31
Value: 1055.85 	
Date: Oct 25
Value: 1045.19 	
Date: Oct 20
Value: 1034.83 	
Date: Oct 15
Value: 1026.35 	
Date: Oct 10
Value: 1013.95 	
Date: Oct 05
Value: 1003.6 	
Date: Sep 30
Value: 996.26 	
Date: Sep 25
Value: 989.2 	
Date: Sep 20
Value: 982.97 	
Date: Sep 15
Value: 977.48 	
Date: Sep 10
Value: 971.93 	
Date: Sep 05
Value: 966.35 	
Date: Aug 31
Value: 961.18 	
Date: Aug 25
Value: 953.95 	
Date: Aug 20
Value: 946.89 	
Date: Aug 15
Value: 941.17 	
Date: Aug 10
Value: 934.73 	
Date: Aug 05
Value: 926.28 	
Date: Jul 31
Value: 919.27 	
Date: Jul 25
Value: 911.94 	
Date: Jul 20
Value: 907.53 	
Date: Jul 15
Value: 903.63 	
Date: Jul 10
Value: 898.66 	
Date: Jul 05
Value: 892.7 	
Date: Jun 30
Value: 884.7 	
Date: Jun 25
Value: 876.45 	
Date: Jun 20
Value: 865.78 	
Date: Jun 15
Value: 851.61 	
Date: Jun 10
Value: 837.67 	
Date: Jun 05
Value: 826.6 	
Date: May 31
Value: 813.49 	
Date: May 25
Value: 799.7 	
Date: May 20
Value: 787.09 	
Date: May 15
Value: 777.17 	
Date: May 10
Value: 765.93 	
Date: May 05
Value: 754.42 	
Date: Apr 30
Value: 742.91 	
Date: Apr 25
Value: 734.82 	
Date: Apr 20
Value: 724.37 	
Date: Apr 15
Value: 711.24 	
Date: Apr 10
Value: 699.18 	
Date: Apr 05
Value: 688.55 	
Date: Mar 31
Value: 677.56 	
Date: Mar 25
Value: 664.02 	
Date: Mar 20
Value: 654.31 	
Date: Mar 15
Value: 644.87 	
Date: Mar 10
Value: 636.98 	
Date: Mar 05
Value: 627.2

	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02
	
Date: Feb 28
Value: 2006.74 	
Date: Feb 25
Value: 2006.07 	
Date: Feb 20
Value: 2004.7 	
Date: Feb 15
Value: 2002.54 	
Date: Feb 10
Value: 2001.12 	
Date: Feb 05
Value: 2000.13 	
Date: Jan 31
Value: 1999.23 	
Date: Jan 25
Value: 1996.43 	
Date: Jan 20
Value: 1995.72 	
Date: Jan 15
Value: 1993.94 	
Date: Jan 10
Value: 1984.98 	
Date: Jan 05
Value: 1983.27 	
Date: Dec 31
Value: 1979.48 	
Date: Dec 25
Value: 1969.87 	
Date: Dec 20
Value: 1931.9 	
Date: Dec 15
Value: 1925.54 	
Date: Dec 10
Value: 1911.96 	
Date: Dec 05
Value: 1875.05 	
Date: Nov 30
Value: 1860.87 	
Date: Nov 25
Value: 1841.18 	
Date: Nov 20
Value: 1815.81 	
Date: Nov 15
Value: 1807.32 	
Date: Nov 10
Value: 1803.98 	
Date: Nov 05
Value: 1802.77 	
Date: Oct 31
Value: 1801.66 	
Date: Oct 25
Value: 1799.73 	
Date: Oct 20
Value: 1798.2 	
Date: Oct 15
Value: 1796.69 	
Date: Oct 10
Value: 1793.42 	
Date: Oct 05
Value: 1790.5 	
Date: Sep 30
Value: 1771.04 	
Date: Sep 25
Value: 1765.88 	
Date: Sep 20
Value: 1762.35 	
Date: Sep 15
Value: 1748.78 	
Date: Sep 10
Value: 1737.62 	
Date: Sep 05
Value: 1727.27 	
Date: Aug 31
Value: 1724.17 	
Date: Aug 25
Value: 1720.61 	
Date: Aug 20
Value: 1716.44 	
Date: Aug 15
Value: 1685.41 	
Date: Aug 10
Value: 1682.99 	
Date: Aug 05
Value: 1681.31 	
Date: Jul 31
Value: 1679.04 	
Date: Jul 25
Value: 1676.64 	
Date: Jul 20
Value: 1673.65 	
Date: Jul 15
Value: 1669.01 	
Date: Jul 10
Value: 1666.9 	
Date: Jul 05
Value: 1664.8 	
Date: Jun 30
Value: 1661.44 	
Date: Jun 25
Value: 1632.63 	
Date: Jun 20
Value: 1606.35 	
Date: Jun 15
Value: 1603.93 	
Date: Jun 10
Value: 1595.26 	
Date: Jun 05
Value: 1592.56 	
Date: May 31
Value: 1589.76 	
Date: May 25
Value: 1583.55 	
Date: May 20
Value: 1568.39 	
Date: May 15
Value: 1546.99 	
Date: May 10
Value: 1538.65 	
Date: May 05
Value: 1523.63 	
Date: Apr 30
Value: 1502.74 	
Date: Apr 25
Value: 1497.91 	
Date: Apr 20
Value: 2096.76 	
Date: Apr 15
Value: 2092.78 	
Date: Apr 10
Value: 2087.75 	
Date: Apr 05
Value: 2083.46 	
Date: Mar 31
Value: 2069.7 	
Date: Mar 25
Value: 2038.02 	
Date: Mar 20
Value: 2025.44 	
Date: Mar 15
Value: 2021.76 	
Date: Mar 10
Value: 2013.67 	
Date: Mar 05
Value: 2011.85 	
Date: Feb 28
Value: 1961.72 	
Date: Feb 25
Value: 1956.74 	
Date: Feb 20
Value: 1952.55 	
Date: Feb 15
Value: 1951.52 	
Date: Feb 10
Value: 1937.11 	
Date: Feb 05
Value: 1931.52 	
Date: Jan 31
Value: 1930.25 	
Date: Jan 25
Value: 1929.41 	
Date: Jan 20
Value: 1928.2 	
Date: Jan 15
Value: 1916.36 	
Date: Jan 10
Value: 1914.23 	
Date: Jan 05
Value: 1904.21 	
Date: Dec 31
Value: 1895.94 	
Date: Dec 25
Value: 1892.89 	
Date: Dec 20
Value: 1877.79 	
Date: Dec 15
Value: 1874.11 	
Date: Dec 10
Value: 1844.3 	
Date: Dec 05
Value: 1836.75 	
Date: Nov 30
Value: 1824.57 	
Date: Nov 25
Value: 1802.06 	
Date: Nov 20
Value: 1784.4 	
Date: Nov 15
Value: 1768.74 	
Date: Nov 10
Value: 1762.46 	
Date: Nov 05
Value: 1745.7 	
Date: Oct 31
Value: 2394.87 	
Date: Oct 25
Value: 2392.93 	
Date: Oct 20
Value: 2391.41 	
Date: Oct 15
Value: 2389.9 	
Date: Oct 10
Value: 2386.62 	
Date: Oct 05
Value: 2383.71 	
Date: Sep 30
Value: 2364.25 	
Date: Sep 25
Value: 2359.08 	
Date: Sep 20
Value: 2355.56 	
Date: Sep 15
Value: 2341.99 	
Date: Sep 10
Value: 2330.83 	
Date: Sep 05
Value: 2320.47 	
Date: Aug 31
Value: 2317.38 	
Date: Aug 25
Value: 2313.81 	
Date: Aug 20
Value: 2309.65 	
Date: Aug 15
Value: 2278.62 	
Date: Aug 10
Value: 2276.2 	
Date: Aug 05
Value: 2274.52 	
Date: Jul 31
Value: 2272.24 	
Date: Jul 25
Value: 2269.84 	
Date: Jul 20
Value: 2266.86 	
Date: Jul 15
Value: 2262.21 	
Date: Jul 10
Value: 2260.1 	
Date: Jul 05
Value: 2258 	
Date: Jun 30
Value: 2254.65 	
Date: Jun 25
Value: 2225.83 	
Date: Jun 20
Value: 2199.56 	
Date: Jun 15
Value: 2197.14 	
Date: Jun 10
Value: 2188.47 	
Date: Jun 05
Value: 2185.77 	
Date: May 31
Value: 2182.97 	
Date: May 25
Value: 2176.76 	
Date: May 20
Value: 2161.6 	
Date: May 15
Value: 2140.2 	
Date: May 10
Value: 2131.86 	
Date: May 05
Value: 2116.84 	
Date: Apr 30
Value: 2095.95 	
Date: Apr 25
Value: 2091.11 	
Date: Apr 20
Value: 2055.53 	
Date: Apr 15
Value: 2038.84 	
Date: Apr 10
Value: 2036.26 	
Date: Apr 05
Value: 2033.87 	
Date: Mar 31
Value: 2031.26 	
Date: Mar 25
Value: 2020.23 	
Date: Mar 20
Value: 2012.69 	
Date: Mar 15
Value: 2008.68 	
Date: Mar 10
Value: 1986.18 	
Date: Mar 05
Value: 1975.62 	
Date: Feb 28
Value: 650.5 	
Date: Feb 25
Value: 646.21 	
Date: Feb 20
Value: 637.56 	
Date: Feb 15
Value: 631.32 	
Date: Feb 10
Value: 622.08 	
Date: Feb 05
Value: 614.15 	
Date: Jan 31
Value: 607.53 	
Date: Jan 25
Value: 597.54 	
Date: Jan 20
Value: 590.08 	
Date: Jan 15
Value: 585.04 	
Date: Jan 10
Value: 580.46 	
Date: Jan 05
Value: 573 	
Date: Dec 31
Value: 565.74 	
Date: Dec 25
Value: 552.71 	
Date: Dec 20
Value: 541.6 	
Date: Dec 15
Value: 530.16 	
Date: Dec 10
Value: 519.29 	
Date: Dec 05
Value: 508.29 	
Date: Nov 30
Value: 494.59 	
Date: Nov 25
Value: 484.92 	
Date: Nov 20
Value: 472.74 	
Date: Nov 15
Value: 460.21 	
Date: Nov 10
Value: 449.7 	
Date: Nov 05
Value: 440.17 	
Date: Oct 31
Value: 1122.67 	
Date: Oct 25
Value: 1113.28 	
Date: Oct 20
Value: 1102.87 	
Date: Oct 15
Value: 1095.05 	
Date: Oct 10
Value: 1083.26 	
Date: Oct 05
Value: 1072.76 	
Date: Sep 30
Value: 1064.4 	
Date: Sep 25
Value: 1057.32 	
Date: Sep 20
Value: 1051.31 	
Date: Sep 15
Value: 1045.68 	
Date: Sep 10
Value: 1039.66 	
Date: Sep 05
Value: 1034.4 	
Date: Aug 31
Value: 1027.76 	
Date: Aug 25
Value: 1017.9 	
Date: Aug 20
Value: 1010.01 	
Date: Aug 15
Value: 1002.39 	
Date: Aug 10
Value: 993.67 	
Date: Aug 05
Value: 981.97 	
Date: Jul 31
Value: 973.67 	
Date: Jul 25
Value: 962.46 	
Date: Jul 20
Value: 956.05 	
Date: Jul 15
Value: 950.76 	
Date: Jul 10
Value: 943.29 	
Date: Jul 05
Value: 935.4 	
Date: Jun 30
Value: 926.97 	
Date: Jun 25
Value: 918.11 	
Date: Jun 20
Value: 907.62 	
Date: Jun 15
Value: 894.2 	
Date: Jun 10
Value: 881.12 	
Date: Jun 05
Value: 869.17 	
Date: May 31
Value: 856.06 	
Date: May 25
Value: 843.49 	
Date: May 20
Value: 831.34 	
Date: May 15
Value: 821.52 	
Date: May 10
Value: 809.24 	
Date: May 05
Value: 797.54 	
Date: Apr 30
Value: 786.22 	
Date: Apr 25
Value: 776.54 	
Date: Apr 20
Value: 764.16 	
Date: Apr 15
Value: 749.84 	
Date: Apr 10
Value: 736.49 	
Date: Apr 05
Value: 724.68 	
Date: Mar 31
Value: 712.62 	
Date: Mar 25
Value: 698.07 	
Date: Mar 20
Value: 688.51 	
Date: Mar 15
Value: 678.92 	
Date: Mar 10
Value: 670.64 	
Date: Mar 05
Value: 660.53 	
Date: Feb 28
Value: 2006.74 	
Date: Feb 25
Value: 2006.07 	
Date: Feb 20
Value: 2004.7 	
Date: Feb 15
Value: 2002.54 	
Date: Feb 10
Value: 2001.12 	
Date: Feb 05
Value: 2000.13 	
Date: Jan 31
Value: 1999.23 	
Date: Jan 25
Value: 1996.43 	
Date: Jan 20
Value: 1995.72 	
Date: Jan 15
Value: 1993.94 	
Date: Jan 10
Value: 1984.98 	
Date: Jan 05
Value: 1983.27 	
Date: Dec 31
Value: 1979.48 	
Date: Dec 25
Value: 1969.87 	
Date: Dec 20
Value: 1931.9 	
Date: Dec 15
Value: 1925.54 	
Date: Dec 10
Value: 1911.96 	
Date: Dec 05
Value: 1875.05 	
Date: Nov 30
Value: 1860.87 	
Date: Nov 25
Value: 1841.18 	
Date: Nov 20
Value: 1815.81 	
Date: Nov 15
Value: 1807.32 	
Date: Nov 10
Value: 1803.98 	
Date: Nov 05
Value: 1802.77 	
Date: Oct 31
Value: 1801.66 	
Date: Oct 25
Value: 1799.73 	
Date: Oct 20
Value: 1798.2 	
Date: Oct 15
Value: 1796.69 	
Date: Oct 10
Value: 1793.42 	
Date: Oct 05
Value: 1790.5 	
Date: Sep 30
Value: 1771.04 	
Date: Sep 25
Value: 1765.88 	
Date: Sep 20
Value: 1762.35 	
Date: Sep 15
Value: 1748.78 	
Date: Sep 10
Value: 1737.62 	
Date: Sep 05
Value: 1727.27 	
Date: Aug 31
Value: 1724.17 	
Date: Aug 25
Value: 1720.61 	
Date: Aug 20
Value: 1716.44 	
Date: Aug 15
Value: 1685.41 	
Date: Aug 10
Value: 1682.99 	
Date: Aug 05
Value: 1681.31 	
Date: Jul 31
Value: 1679.04 	
Date: Jul 25
Value: 1676.64 	
Date: Jul 20
Value: 1673.65 	
Date: Jul 15
Value: 1669.01 	
Date: Jul 10
Value: 1666.9 	
Date: Jul 05
Value: 1664.8 	
Date: Jun 30
Value: 1661.44 	
Date: Jun 25
Value: 1632.63 	
Date: Jun 20
Value: 1606.35 	
Date: Jun 15
Value: 1603.93 	
Date: Jun 10
Value: 1595.26 	
Date: Jun 05
Value: 1592.56 	
Date: May 31
Value: 1589.76 	
Date: May 25
Value: 1583.55 	
Date: May 20
Value: 1568.39 	
Date: May 15
Value: 1546.99 	
Date: May 10
Value: 1538.65 	
Date: May 05
Value: 1523.63 	
Date: Apr 30
Value: 1502.74 	
Date: Apr 25
Value: 1497.91 	
Date: Apr 20
Value: 2096.76 	
Date: Apr 15
Value: 2092.78 	
Date: Apr 10
Value: 2087.75 	
Date: Apr 05
Value: 2083.46 	
Date: Mar 31
Value: 2069.7 	
Date: Mar 25
Value: 2038.02 	
Date: Mar 20
Value: 2025.44 	
Date: Mar 15
Value: 2021.76 	
Date: Mar 10
Value: 2013.67 	
Date: Mar 05
Value: 2011.85 	
Date: Feb 28
Value: 1961.72 	
Date: Feb 25
Value: 1956.74 	
Date: Feb 20
Value: 1952.55 	
Date: Feb 15
Value: 1951.52 	
Date: Feb 10
Value: 1937.11 	
Date: Feb 05
Value: 1931.52 	
Date: Jan 31
Value: 1930.25 	
Date: Jan 25
Value: 1929.41 	
Date: Jan 20
Value: 1928.2 	
Date: Jan 15
Value: 1916.36 	
Date: Jan 10
Value: 1914.23 	
Date: Jan 05
Value: 1904.21 	
Date: Dec 31
Value: 1895.94 	
Date: Dec 25
Value: 1892.89 	
Date: Dec 20
Value: 1877.79 	
Date: Dec 15
Value: 1874.11 	
Date: Dec 10
Value: 1844.3 	
Date: Dec 05
Value: 1836.75 	
Date: Nov 30
Value: 1824.57 	
Date: Nov 25
Value: 1802.06 	
Date: Nov 20
Value: 1784.4 	
Date: Nov 15
Value: 1768.74 	
Date: Nov 10
Value: 1762.46 	
Date: Nov 05
Value: 1745.7 	
Date: Oct 31
Value: 2394.87 	
Date: Oct 25
Value: 2392.93 	
Date: Oct 20
Value: 2391.41 	
Date: Oct 15
Value: 2389.9 	
Date: Oct 10
Value: 2386.62 	
Date: Oct 05
Value: 2383.71 	
Date: Sep 30
Value: 2364.25 	
Date: Sep 25
Value: 2359.08 	
Date: Sep 20
Value: 2355.56 	
Date: Sep 15
Value: 2341.99 	
Date: Sep 10
Value: 2330.83 	
Date: Sep 05
Value: 2320.47 	
Date: Aug 31
Value: 2317.38 	
Date: Aug 25
Value: 2313.81 	
Date: Aug 20
Value: 2309.65 	
Date: Aug 15
Value: 2278.62 	
Date: Aug 10
Value: 2276.2 	
Date: Aug 05
Value: 2274.52 	
Date: Jul 31
Value: 2272.24 	
Date: Jul 25
Value: 2269.84 	
Date: Jul 20
Value: 2266.86 	
Date: Jul 15
Value: 2262.21 	
Date: Jul 10
Value: 2260.1 	
Date: Jul 05
Value: 2258 	
Date: Jun 30
Value: 2254.65 	
Date: Jun 25
Value: 2225.83 	
Date: Jun 20
Value: 2199.56 	
Date: Jun 15
Value: 2197.14 	
Date: Jun 10
Value: 2188.47 	
Date: Jun 05
Value: 2185.77 	
Date: May 31
Value: 2182.97 	
Date: May 25
Value: 2176.76 	
Date: May 20
Value: 2161.6 	
Date: May 15
Value: 2140.2 	
Date: May 10
Value: 2131.86 	
Date: May 05
Value: 2116.84 	
Date: Apr 30
Value: 2095.95 	
Date: Apr 25
Value: 2091.11 	
Date: Apr 20
Value: 2055.53 	
Date: Apr 15
Value: 2038.84 	
Date: Apr 10
Value: 2036.26 	
Date: Apr 05
Value: 2033.87 	
Date: Mar 31
Value: 2031.26 	
Date: Mar 25
Value: 2020.23 	
Date: Mar 20
Value: 2012.69 	
Date: Mar 15
Value: 2008.68 	
Date: Mar 10
Value: 1986.18 	
Date: Mar 05
Value: 1975.62 	
Date: Feb 28
Value: 650.5 	
Date: Feb 25
Value: 646.21 	
Date: Feb 20
Value: 637.56 	
Date: Feb 15
Value: 631.32 	
Date: Feb 10
Value: 622.08 	
Date: Feb 05
Value: 614.15 	
Date: Jan 31
Value: 607.53 	
Date: Jan 25
Value: 597.54 	
Date: Jan 20
Value: 590.08 	
Date: Jan 15
Value: 585.04 	
Date: Jan 10
Value: 580.46 	
Date: Jan 05
Value: 573 	
Date: Dec 31
Value: 565.74 	
Date: Dec 25
Value: 552.71 	
Date: Dec 20
Value: 541.6 	
Date: Dec 15
Value: 530.16 	
Date: Dec 10
Value: 519.29 	
Date: Dec 05
Value: 508.29 	
Date: Nov 30
Value: 494.59 	
Date: Nov 25
Value: 484.92 	
Date: Nov 20
Value: 472.74 	
Date: Nov 15
Value: 460.21 	
Date: Nov 10
Value: 449.7 	
Date: Nov 05
Value: 440.17 	
Date: Oct 31
Value: 1122.67 	
Date: Oct 25
Value: 1113.28 	
Date: Oct 20
Value: 1102.87 	
Date: Oct 15
Value: 1095.05 	
Date: Oct 10
Value: 1083.26 	
Date: Oct 05
Value: 1072.76 	
Date: Sep 30
Value: 1064.4 	
Date: Sep 25
Value: 1057.32 	
Date: Sep 20
Value: 1051.31 	
Date: Sep 15
Value: 1045.68 	
Date: Sep 10
Value: 1039.66 	
Date: Sep 05
Value: 1034.4 	
Date: Aug 31
Value: 1027.76 	
Date: Aug 25
Value: 1017.9 	
Date: Aug 20
Value: 1010.01 	
Date: Aug 15
Value: 1002.39 	
Date: Aug 10
Value: 993.67 	
Date: Aug 05
Value: 981.97 	
Date: Jul 31
Value: 973.67 	
Date: Jul 25
Value: 962.46 	
Date: Jul 20
Value: 956.05 	
Date: Jul 15
Value: 950.76 	
Date: Jul 10
Value: 943.29 	
Date: Jul 05
Value: 935.4 	
Date: Jun 30
Value: 926.97 	
Date: Jun 25
Value: 918.11 	
Date: Jun 20
Value: 907.62 	
Date: Jun 15
Value: 894.2 	
Date: Jun 10
Value: 881.12 	
Date: Jun 05
Value: 869.17 	
Date: May 31
Value: 856.06 	
Date: May 25
Value: 843.49 	
Date: May 20
Value: 831.34 	
Date: May 15
Value: 821.52 	
Date: May 10
Value: 809.24 	
Date: May 05
Value: 797.54 	
Date: Apr 30
Value: 786.22 	
Date: Apr 25
Value: 776.54 	
Date: Apr 20
Value: 764.16 	
Date: Apr 15
Value: 749.84 	
Date: Apr 10
Value: 736.49 	
Date: Apr 05
Value: 724.68 	
Date: Mar 31
Value: 712.62 	
Date: Mar 25
Value: 698.07 	
Date: Mar 20
Value: 688.51 	
Date: Mar 15
Value: 678.92 	
Date: Mar 10
Value: 670.64 	
Date: Mar 05
Value: 660.53

	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69
	
Date: Feb 28
Value: 2157.37 	
Date: Feb 25
Value: 2156.67 	
Date: Feb 20
Value: 2154.39 	
Date: Feb 15
Value: 2150.72 	
Date: Feb 10
Value: 2148.49 	
Date: Feb 05
Value: 2146.79 	
Date: Jan 31
Value: 2144.76 	
Date: Jan 25
Value: 2140.74 	
Date: Jan 20
Value: 2139.5 	
Date: Jan 15
Value: 2136.72 	
Date: Jan 10
Value: 2122.26 	
Date: Jan 05
Value: 2119.78 	
Date: Dec 31
Value: 2114.96 	
Date: Dec 25
Value: 2106.87 	
Date: Dec 20
Value: 2065.92 	
Date: Dec 15
Value: 2058.69 	
Date: Dec 10
Value: 2041.61 	
Date: Dec 05
Value: 2002.6 	
Date: Nov 30
Value: 1990.81 	
Date: Nov 25
Value: 1969.11 	
Date: Nov 20
Value: 1945.72 	
Date: Nov 15
Value: 1938.78 	
Date: Nov 10
Value: 1936 	
Date: Nov 05
Value: 1934.8 	
Date: Oct 31
Value: 1933.69 	
Date: Oct 25
Value: 1931.6 	
Date: Oct 20
Value: 1929.95 	
Date: Oct 15
Value: 1928.31 	
Date: Oct 10
Value: 1923.61 	
Date: Oct 05
Value: 1919.83 	
Date: Sep 30
Value: 1905.04 	
Date: Sep 25
Value: 1898.7 	
Date: Sep 20
Value: 1894.93 	
Date: Sep 15
Value: 1881.76 	
Date: Sep 10
Value: 1871.01 	
Date: Sep 05
Value: 1858.61 	
Date: Aug 31
Value: 1855.46 	
Date: Aug 25
Value: 1852.38 	
Date: Aug 20
Value: 1848.15 	
Date: Aug 15
Value: 1818.24 	
Date: Aug 10
Value: 1815.83 	
Date: Aug 05
Value: 1814.26 	
Date: Jul 31
Value: 1812.1 	
Date: Jul 25
Value: 1809.62 	
Date: Jul 20
Value: 1806.76 	
Date: Jul 15
Value: 1802.56 	
Date: Jul 10
Value: 1800.2 	
Date: Jul 05
Value: 1797.83 	
Date: Jun 30
Value: 1793.37 	
Date: Jun 25
Value: 1762.06 	
Date: Jun 20
Value: 1733.94 	
Date: Jun 15
Value: 1731.23 	
Date: Jun 10
Value: 1720.27 	
Date: Jun 05
Value: 1717.53 	
Date: May 31
Value: 1714.41 	
Date: May 25
Value: 1707.93 	
Date: May 20
Value: 1689.69 	
Date: May 15
Value: 1665.35 	
Date: May 10
Value: 1657.2 	
Date: May 05
Value: 1639.47 	
Date: Apr 30
Value: 1618.25 	
Date: Apr 25
Value: 1613.66 	
Date: Apr 20
Value: 2249.7 	
Date: Apr 15
Value: 2244.27 	
Date: Apr 10
Value: 2239.23 	
Date: Apr 05
Value: 2233.41 	
Date: Mar 31
Value: 2218.44 	
Date: Mar 25
Value: 2188.48 	
Date: Mar 20
Value: 2175.97 	
Date: Mar 15
Value: 2172.02 	
Date: Mar 10
Value: 2165.01 	
Date: Mar 05
Value: 2163.18 	
Date: Feb 28
Value: 2094.84 	
Date: Feb 25
Value: 2088.79 	
Date: Feb 20
Value: 2081.53 	
Date: Feb 15
Value: 2079.99 	
Date: Feb 10
Value: 2058.95 	
Date: Feb 05
Value: 2052.66 	
Date: Jan 31
Value: 2050.91 	
Date: Jan 25
Value: 2049.68 	
Date: Jan 20
Value: 2047.78 	
Date: Jan 15
Value: 2025.64 	
Date: Jan 10
Value: 2022.52 	
Date: Jan 05
Value: 2008.31 	
Date: Dec 31
Value: 1998.22 	
Date: Dec 25
Value: 1994.39 	
Date: Dec 20
Value: 1978.91 	
Date: Dec 15
Value: 1974.08 	
Date: Dec 10
Value: 1943.95 	
Date: Dec 05
Value: 1935.97 	
Date: Nov 30
Value: 1924.18 	
Date: Nov 25
Value: 1901.4 	
Date: Nov 20
Value: 1882.91 	
Date: Nov 15
Value: 1863.87 	
Date: Nov 10
Value: 1857.79 	
Date: Nov 05
Value: 1841.56 	
Date: Oct 31
Value: 2539.3 	
Date: Oct 25
Value: 2537.21 	
Date: Oct 20
Value: 2535.56 	
Date: Oct 15
Value: 2533.92 	
Date: Oct 10
Value: 2529.22 	
Date: Oct 05
Value: 2525.43 	
Date: Sep 30
Value: 2510.65 	
Date: Sep 25
Value: 2504.3 	
Date: Sep 20
Value: 2500.54 	
Date: Sep 15
Value: 2487.37 	
Date: Sep 10
Value: 2476.62 	
Date: Sep 05
Value: 2464.22 	
Date: Aug 31
Value: 2461.07 	
Date: Aug 25
Value: 2457.98 	
Date: Aug 20
Value: 2453.76 	
Date: Aug 15
Value: 2423.85 	
Date: Aug 10
Value: 2421.44 	
Date: Aug 05
Value: 2419.87 	
Date: Jul 31
Value: 2417.71 	
Date: Jul 25
Value: 2415.23 	
Date: Jul 20
Value: 2412.36 	
Date: Jul 15
Value: 2408.17 	
Date: Jul 10
Value: 2405.81 	
Date: Jul 05
Value: 2403.44 	
Date: Jun 30
Value: 2398.97 	
Date: Jun 25
Value: 2367.67 	
Date: Jun 20
Value: 2339.54 	
Date: Jun 15
Value: 2336.84 	
Date: Jun 10
Value: 2325.88 	
Date: Jun 05
Value: 2323.14 	
Date: May 31
Value: 2320.02 	
Date: May 25
Value: 2313.54 	
Date: May 20
Value: 2295.3 	
Date: May 15
Value: 2270.96 	
Date: May 10
Value: 2262.8 	
Date: May 05
Value: 2245.08 	
Date: Apr 30
Value: 2223.86 	
Date: Apr 25
Value: 2219.27 	
Date: Apr 20
Value: 2184.75 	
Date: Apr 15
Value: 2170.83 	
Date: Apr 10
Value: 2168.15 	
Date: Apr 05
Value: 2165.8 	
Date: Mar 31
Value: 2163.4 	
Date: Mar 25
Value: 2153.32 	
Date: Mar 20
Value: 2146.33 	
Date: Mar 15
Value: 2141.98 	
Date: Mar 10
Value: 2118.44 	
Date: Mar 05
Value: 2107.3 	
Date: Feb 28
Value: 691.33 	
Date: Feb 25
Value: 686.22 	
Date: Feb 20
Value: 676.17 	
Date: Feb 15
Value: 668.42 	
Date: Feb 10
Value: 656.85 	
Date: Feb 05
Value: 646.92 	
Date: Jan 31
Value: 637.6 	
Date: Jan 25
Value: 622.75 	
Date: Jan 20
Value: 611.24 	
Date: Jan 15
Value: 602.89 	
Date: Jan 10
Value: 595.61 	
Date: Jan 05
Value: 583.75 	
Date: Dec 31
Value: 574.03 	
Date: Dec 25
Value: 559.25 	
Date: Dec 20
Value: 546.72 	
Date: Dec 15
Value: 533.6 	
Date: Dec 10
Value: 521.51 	
Date: Dec 05
Value: 509.21 	
Date: Nov 30
Value: 495.03 	
Date: Nov 25
Value: 484.92 	
Date: Nov 20
Value: 472.83 	
Date: Nov 15
Value: 460.22 	
Date: Nov 10
Value: 450.88 	
Date: Nov 05
Value: 441.4 	
Date: Oct 31
Value: 1166.27 	
Date: Oct 25
Value: 1157.19 	
Date: Oct 20
Value: 1147.05 	
Date: Oct 15
Value: 1139.46 	
Date: Oct 10
Value: 1127.83 	
Date: Oct 05
Value: 1117.77 	
Date: Sep 30
Value: 1109.55 	
Date: Sep 25
Value: 1101.98 	
Date: Sep 20
Value: 1095.85 	
Date: Sep 15
Value: 1090.2 	
Date: Sep 10
Value: 1084.22 	
Date: Sep 05
Value: 1078.98 	
Date: Aug 31
Value: 1072.65 	
Date: Aug 25
Value: 1062.48 	
Date: Aug 20
Value: 1054.93 	
Date: Aug 15
Value: 1047.99 	
Date: Aug 10
Value: 1039.64 	
Date: Aug 05
Value: 1027.78 	
Date: Jul 31
Value: 1019.62 	
Date: Jul 25
Value: 1008.5 	
Date: Jul 20
Value: 1001.94 	
Date: Jul 15
Value: 996.5 	
Date: Jul 10
Value: 988.74 	
Date: Jul 05
Value: 980.23 	
Date: Jun 30
Value: 971.33 	
Date: Jun 25
Value: 961.07 	
Date: Jun 20
Value: 948.74 	
Date: Jun 15
Value: 934.77 	
Date: Jun 10
Value: 920.46 	
Date: Jun 05
Value: 907.22 	
Date: May 31
Value: 892.95 	
Date: May 25
Value: 880.12 	
Date: May 20
Value: 868.35 	
Date: May 15
Value: 858.82 	
Date: May 10
Value: 846.88 	
Date: May 05
Value: 835.17 	
Date: Apr 30
Value: 824.41 	
Date: Apr 25
Value: 815.24 	
Date: Apr 20
Value: 803.27 	
Date: Apr 15
Value: 789.59 	
Date: Apr 10
Value: 777.04 	
Date: Apr 05
Value: 766.41 	
Date: Mar 31
Value: 755.27 	
Date: Mar 25
Value: 740.86 	
Date: Mar 20
Value: 731.1 	
Date: Mar 15
Value: 721.41 	
Date: Mar 10
Value: 712.58 	
Date: Mar 05
Value: 702.03 	
Date: Feb 28
Value: 2157.37 	
Date: Feb 25
Value: 2156.67 	
Date: Feb 20
Value: 2154.39 	
Date: Feb 15
Value: 2150.72 	
Date: Feb 10
Value: 2148.49 	
Date: Feb 05
Value: 2146.79 	
Date: Jan 31
Value: 2144.76 	
Date: Jan 25
Value: 2140.74 	
Date: Jan 20
Value: 2139.5 	
Date: Jan 15
Value: 2136.72 	
Date: Jan 10
Value: 2122.26 	
Date: Jan 05
Value: 2119.78 	
Date: Dec 31
Value: 2114.96 	
Date: Dec 25
Value: 2106.87 	
Date: Dec 20
Value: 2065.92 	
Date: Dec 15
Value: 2058.69 	
Date: Dec 10
Value: 2041.61 	
Date: Dec 05
Value: 2002.6 	
Date: Nov 30
Value: 1990.81 	
Date: Nov 25
Value: 1969.11 	
Date: Nov 20
Value: 1945.72 	
Date: Nov 15
Value: 1938.78 	
Date: Nov 10
Value: 1936 	
Date: Nov 05
Value: 1934.8 	
Date: Oct 31
Value: 1933.69 	
Date: Oct 25
Value: 1931.6 	
Date: Oct 20
Value: 1929.95 	
Date: Oct 15
Value: 1928.31 	
Date: Oct 10
Value: 1923.61 	
Date: Oct 05
Value: 1919.83 	
Date: Sep 30
Value: 1905.04 	
Date: Sep 25
Value: 1898.7 	
Date: Sep 20
Value: 1894.93 	
Date: Sep 15
Value: 1881.76 	
Date: Sep 10
Value: 1871.01 	
Date: Sep 05
Value: 1858.61 	
Date: Aug 31
Value: 1855.46 	
Date: Aug 25
Value: 1852.38 	
Date: Aug 20
Value: 1848.15 	
Date: Aug 15
Value: 1818.24 	
Date: Aug 10
Value: 1815.83 	
Date: Aug 05
Value: 1814.26 	
Date: Jul 31
Value: 1812.1 	
Date: Jul 25
Value: 1809.62 	
Date: Jul 20
Value: 1806.76 	
Date: Jul 15
Value: 1802.56 	
Date: Jul 10
Value: 1800.2 	
Date: Jul 05
Value: 1797.83 	
Date: Jun 30
Value: 1793.37 	
Date: Jun 25
Value: 1762.06 	
Date: Jun 20
Value: 1733.94 	
Date: Jun 15
Value: 1731.23 	
Date: Jun 10
Value: 1720.27 	
Date: Jun 05
Value: 1717.53 	
Date: May 31
Value: 1714.41 	
Date: May 25
Value: 1707.93 	
Date: May 20
Value: 1689.69 	
Date: May 15
Value: 1665.35 	
Date: May 10
Value: 1657.2 	
Date: May 05
Value: 1639.47 	
Date: Apr 30
Value: 1618.25 	
Date: Apr 25
Value: 1613.66 	
Date: Apr 20
Value: 2249.7 	
Date: Apr 15
Value: 2244.27 	
Date: Apr 10
Value: 2239.23 	
Date: Apr 05
Value: 2233.41 	
Date: Mar 31
Value: 2218.44 	
Date: Mar 25
Value: 2188.48 	
Date: Mar 20
Value: 2175.97 	
Date: Mar 15
Value: 2172.02 	
Date: Mar 10
Value: 2165.01 	
Date: Mar 05
Value: 2163.18 	
Date: Feb 28
Value: 2094.84 	
Date: Feb 25
Value: 2088.79 	
Date: Feb 20
Value: 2081.53 	
Date: Feb 15
Value: 2079.99 	
Date: Feb 10
Value: 2058.95 	
Date: Feb 05
Value: 2052.66 	
Date: Jan 31
Value: 2050.91 	
Date: Jan 25
Value: 2049.68 	
Date: Jan 20
Value: 2047.78 	
Date: Jan 15
Value: 2025.64 	
Date: Jan 10
Value: 2022.52 	
Date: Jan 05
Value: 2008.31 	
Date: Dec 31
Value: 1998.22 	
Date: Dec 25
Value: 1994.39 	
Date: Dec 20
Value: 1978.91 	
Date: Dec 15
Value: 1974.08 	
Date: Dec 10
Value: 1943.95 	
Date: Dec 05
Value: 1935.97 	
Date: Nov 30
Value: 1924.18 	
Date: Nov 25
Value: 1901.4 	
Date: Nov 20
Value: 1882.91 	
Date: Nov 15
Value: 1863.87 	
Date: Nov 10
Value: 1857.79 	
Date: Nov 05
Value: 1841.56 	
Date: Oct 31
Value: 2539.3 	
Date: Oct 25
Value: 2537.21 	
Date: Oct 20
Value: 2535.56 	
Date: Oct 15
Value: 2533.92 	
Date: Oct 10
Value: 2529.22 	
Date: Oct 05
Value: 2525.43 	
Date: Sep 30
Value: 2510.65 	
Date: Sep 25
Value: 2504.3 	
Date: Sep 20
Value: 2500.54 	
Date: Sep 15
Value: 2487.37 	
Date: Sep 10
Value: 2476.62 	
Date: Sep 05
Value: 2464.22 	
Date: Aug 31
Value: 2461.07 	
Date: Aug 25
Value: 2457.98 	
Date: Aug 20
Value: 2453.76 	
Date: Aug 15
Value: 2423.85 	
Date: Aug 10
Value: 2421.44 	
Date: Aug 05
Value: 2419.87 	
Date: Jul 31
Value: 2417.71 	
Date: Jul 25
Value: 2415.23 	
Date: Jul 20
Value: 2412.36 	
Date: Jul 15
Value: 2408.17 	
Date: Jul 10
Value: 2405.81 	
Date: Jul 05
Value: 2403.44 	
Date: Jun 30
Value: 2398.97 	
Date: Jun 25
Value: 2367.67 	
Date: Jun 20
Value: 2339.54 	
Date: Jun 15
Value: 2336.84 	
Date: Jun 10
Value: 2325.88 	
Date: Jun 05
Value: 2323.14 	
Date: May 31
Value: 2320.02 	
Date: May 25
Value: 2313.54 	
Date: May 20
Value: 2295.3 	
Date: May 15
Value: 2270.96 	
Date: May 10
Value: 2262.8 	
Date: May 05
Value: 2245.08 	
Date: Apr 30
Value: 2223.86 	
Date: Apr 25
Value: 2219.27 	
Date: Apr 20
Value: 2184.75 	
Date: Apr 15
Value: 2170.83 	
Date: Apr 10
Value: 2168.15 	
Date: Apr 05
Value: 2165.8 	
Date: Mar 31
Value: 2163.4 	
Date: Mar 25
Value: 2153.32 	
Date: Mar 20
Value: 2146.33 	
Date: Mar 15
Value: 2141.98 	
Date: Mar 10
Value: 2118.44 	
Date: Mar 05
Value: 2107.3 	
Date: Feb 28
Value: 691.33 	
Date: Feb 25
Value: 686.22 	
Date: Feb 20
Value: 676.17 	
Date: Feb 15
Value: 668.42 	
Date: Feb 10
Value: 656.85 	
Date: Feb 05
Value: 646.92 	
Date: Jan 31
Value: 637.6 	
Date: Jan 25
Value: 622.75 	
Date: Jan 20
Value: 611.24 	
Date: Jan 15
Value: 602.89 	
Date: Jan 10
Value: 595.61 	
Date: Jan 05
Value: 583.75 	
Date: Dec 31
Value: 574.03 	
Date: Dec 25
Value: 559.25 	
Date: Dec 20
Value: 546.72 	
Date: Dec 15
Value: 533.6 	
Date: Dec 10
Value: 521.51 	
Date: Dec 05
Value: 509.21 	
Date: Nov 30
Value: 495.03 	
Date: Nov 25
Value: 484.92 	
Date: Nov 20
Value: 472.83 	
Date: Nov 15
Value: 460.22 	
Date: Nov 10
Value: 450.88 	
Date: Nov 05
Value: 441.4 	
Date: Oct 31
Value: 1166.27 	
Date: Oct 25
Value: 1157.19 	
Date: Oct 20
Value: 1147.05 	
Date: Oct 15
Value: 1139.46 	
Date: Oct 10
Value: 1127.83 	
Date: Oct 05
Value: 1117.77 	
Date: Sep 30
Value: 1109.55 	
Date: Sep 25
Value: 1101.98 	
Date: Sep 20
Value: 1095.85 	
Date: Sep 15
Value: 1090.2 	
Date: Sep 10
Value: 1084.22 	
Date: Sep 05
Value: 1078.98 	
Date: Aug 31
Value: 1072.65 	
Date: Aug 25
Value: 1062.48 	
Date: Aug 20
Value: 1054.93 	
Date: Aug 15
Value: 1047.99 	
Date: Aug 10
Value: 1039.64 	
Date: Aug 05
Value: 1027.78 	
Date: Jul 31
Value: 1019.62 	
Date: Jul 25
Value: 1008.5 	
Date: Jul 20
Value: 1001.94 	
Date: Jul 15
Value: 996.5 	
Date: Jul 10
Value: 988.74 	
Date: Jul 05
Value: 980.23 	
Date: Jun 30
Value: 971.33 	
Date: Jun 25
Value: 961.07 	
Date: Jun 20
Value: 948.74 	
Date: Jun 15
Value: 934.77 	
Date: Jun 10
Value: 920.46 	
Date: Jun 05
Value: 907.22 	
Date: May 31
Value: 892.95 	
Date: May 25
Value: 880.12 	
Date: May 20
Value: 868.35 	
Date: May 15
Value: 858.82 	
Date: May 10
Value: 846.88 	
Date: May 05
Value: 835.17 	
Date: Apr 30
Value: 824.41 	
Date: Apr 25
Value: 815.24 	
Date: Apr 20
Value: 803.27 	
Date: Apr 15
Value: 789.59 	
Date: Apr 10
Value: 777.04 	
Date: Apr 05
Value: 766.41 	
Date: Mar 31
Value: 755.27 	
Date: Mar 25
Value: 740.86 	
Date: Mar 20
Value: 731.1 	
Date: Mar 15
Value: 721.41 	
Date: Mar 10
Value: 712.58 	
Date: Mar 05
Value: 702.03

	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01
	
Date: Feb 28
Value: 2036.43 	
Date: Feb 25
Value: 2035.43 	
Date: Feb 20
Value: 2034.53 	
Date: Feb 15
Value: 2033.26 	
Date: Feb 10
Value: 2032.39 	
Date: Feb 05
Value: 2031.51 	
Date: Jan 31
Value: 2030.44 	
Date: Jan 25
Value: 2020.44 	
Date: Jan 20
Value: 2018.72 	
Date: Jan 15
Value: 2016.03 	
Date: Jan 10
Value: 1994.73 	
Date: Jan 05
Value: 1990.45 	
Date: Dec 31
Value: 1983.23 	
Date: Dec 25
Value: 1978.64 	
Date: Dec 20
Value: 1946.86 	
Date: Dec 15
Value: 1940.36 	
Date: Dec 10
Value: 1938.6 	
Date: Dec 05
Value: 1919.12 	
Date: Nov 30
Value: 1898.93 	
Date: Nov 25
Value: 1874.46 	
Date: Nov 20
Value: 1862.51 	
Date: Nov 15
Value: 1851.04 	
Date: Nov 10
Value: 1846.43 	
Date: Nov 05
Value: 1845.26 	
Date: Oct 31
Value: 1844.18 	
Date: Oct 25
Value: 1841.94 	
Date: Oct 20
Value: 1840.32 	
Date: Oct 15
Value: 1838.63 	
Date: Oct 10
Value: 1836.72 	
Date: Oct 05
Value: 1829.44 	
Date: Sep 30
Value: 1798.94 	
Date: Sep 25
Value: 1793.48 	
Date: Sep 20
Value: 1791.01 	
Date: Sep 15
Value: 1780.7 	
Date: Sep 10
Value: 1773.75 	
Date: Sep 05
Value: 1762.35 	
Date: Aug 31
Value: 1759.6 	
Date: Aug 25
Value: 1754.06 	
Date: Aug 20
Value: 1744.61 	
Date: Aug 15
Value: 1725.37 	
Date: Aug 10
Value: 1722.65 	
Date: Aug 05
Value: 1719.95 	
Date: Jul 31
Value: 1717.15 	
Date: Jul 25
Value: 1714.94 	
Date: Jul 20
Value: 1710.76 	
Date: Jul 15
Value: 1700.31 	
Date: Jul 10
Value: 1697.21 	
Date: Jul 05
Value: 1695.19 	
Date: Jun 30
Value: 1684.04 	
Date: Jun 25
Value: 1678.39 	
Date: Jun 20
Value: 1657.88 	
Date: Jun 15
Value: 1655.55 	
Date: Jun 10
Value: 1649.47 	
Date: Jun 05
Value: 1647.07 	
Date: May 31
Value: 1643.35 	
Date: May 25
Value: 1634.59 	
Date: May 20
Value: 1626.86 	
Date: May 15
Value: 1600.75 	
Date: May 10
Value: 1593.02 	
Date: May 05
Value: 1585.88 	
Date: Apr 30
Value: 1569.5 	
Date: Apr 25
Value: 1563.83 	
Date: Apr 20
Value: 2138 	
Date: Apr 15
Value: 2133.47 	
Date: Apr 10
Value: 2127.79 	
Date: Apr 05
Value: 2117.7 	
Date: Mar 31
Value: 2111.48 	
Date: Mar 25
Value: 2085.23 	
Date: Mar 20
Value: 2056.94 	
Date: Mar 15
Value: 2051.04 	
Date: Mar 10
Value: 2041.14 	
Date: Mar 05
Value: 2039.28 	
Date: Feb 28
Value: 1993.01 	
Date: Feb 25
Value: 1988.17 	
Date: Feb 20
Value: 1982.37 	
Date: Feb 15
Value: 1981.49 	
Date: Feb 10
Value: 1966.35 	
Date: Feb 05
Value: 1960.47 	
Date: Jan 31
Value: 1958.92 	
Date: Jan 25
Value: 1957.73 	
Date: Jan 20
Value: 1953.37 	
Date: Jan 15
Value: 1935.83 	
Date: Jan 10
Value: 1932.93 	
Date: Jan 05
Value: 1906.58 	
Date: Dec 31
Value: 1896.04 	
Date: Dec 25
Value: 1894.16 	
Date: Dec 20
Value: 1882.48 	
Date: Dec 15
Value: 1880.18 	
Date: Dec 10
Value: 1845.69 	
Date: Dec 05
Value: 1841.63 	
Date: Nov 30
Value: 1828.02 	
Date: Nov 25
Value: 1785.05 	
Date: Nov 20
Value: 1759.03 	
Date: Nov 15
Value: 1752.86 	
Date: Nov 10
Value: 1746.82 	
Date: Nov 05
Value: 1725.27 	
Date: Oct 31
Value: 2450.35 	
Date: Oct 25
Value: 2448.12 	
Date: Oct 20
Value: 2446.49 	
Date: Oct 15
Value: 2444.81 	
Date: Oct 10
Value: 2442.9 	
Date: Oct 05
Value: 2435.61 	
Date: Sep 30
Value: 2405.12 	
Date: Sep 25
Value: 2399.65 	
Date: Sep 20
Value: 2397.19 	
Date: Sep 15
Value: 2386.88 	
Date: Sep 10
Value: 2379.93 	
Date: Sep 05
Value: 2368.52 	
Date: Aug 31
Value: 2365.77 	
Date: Aug 25
Value: 2360.24 	
Date: Aug 20
Value: 2350.78 	
Date: Aug 15
Value: 2331.54 	
Date: Aug 10
Value: 2328.83 	
Date: Aug 05
Value: 2326.12 	
Date: Jul 31
Value: 2323.32 	
Date: Jul 25
Value: 2321.12 	
Date: Jul 20
Value: 2316.93 	
Date: Jul 15
Value: 2306.48 	
Date: Jul 10
Value: 2303.39 	
Date: Jul 05
Value: 2301.37 	
Date: Jun 30
Value: 2290.21 	
Date: Jun 25
Value: 2284.56 	
Date: Jun 20
Value: 2264.05 	
Date: Jun 15
Value: 2261.73 	
Date: Jun 10
Value: 2255.64 	
Date: Jun 05
Value: 2253.24 	
Date: May 31
Value: 2249.53 	
Date: May 25
Value: 2240.76 	
Date: May 20
Value: 2233.03 	
Date: May 15
Value: 2206.92 	
Date: May 10
Value: 2199.2 	
Date: May 05
Value: 2192.05 	
Date: Apr 30
Value: 2175.68 	
Date: Apr 25
Value: 2170 	
Date: Apr 20
Value: 2130.19 	
Date: Apr 15
Value: 2102.26 	
Date: Apr 10
Value: 2099.53 	
Date: Apr 05
Value: 2096.84 	
Date: Mar 31
Value: 2091.74 	
Date: Mar 25
Value: 2075.32 	
Date: Mar 20
Value: 2071.63 	
Date: Mar 15
Value: 2063.87 	
Date: Mar 10
Value: 2050.41 	
Date: Mar 05
Value: 2041.99 	
Date: Feb 28
Value: 660.79 	
Date: Feb 25
Value: 656.18 	
Date: Feb 20
Value: 645.65 	
Date: Feb 15
Value: 638.35 	
Date: Feb 10
Value: 627.63 	
Date: Feb 05
Value: 617.99 	
Date: Jan 31
Value: 608.01 	
Date: Jan 25
Value: 592.6 	
Date: Jan 20
Value: 578.83 	
Date: Jan 15
Value: 569.16 	
Date: Jan 10
Value: 559.25 	
Date: Jan 05
Value: 547.03 	
Date: Dec 31
Value: 535.89 	
Date: Dec 25
Value: 525.11 	
Date: Dec 20
Value: 513.87 	
Date: Dec 15
Value: 503.36 	
Date: Dec 10
Value: 493.37 	
Date: Dec 05
Value: 483.11 	
Date: Nov 30
Value: 468.97 	
Date: Nov 25
Value: 457.05 	
Date: Nov 20
Value: 444.85 	
Date: Nov 15
Value: 430.2 	
Date: Nov 10
Value: 417.74 	
Date: Nov 05
Value: 406.56 	
Date: Oct 31
Value: 1100.93 	
Date: Oct 25
Value: 1088.48 	
Date: Oct 20
Value: 1076.06 	
Date: Oct 15
Value: 1065.95 	
Date: Oct 10
Value: 1051.29 	
Date: Oct 05
Value: 1039.44 	
Date: Sep 30
Value: 1030.83 	
Date: Sep 25
Value: 1024.46 	
Date: Sep 20
Value: 1019.68 	
Date: Sep 15
Value: 1015.2 	
Date: Sep 10
Value: 1011.32 	
Date: Sep 05
Value: 1006.19 	
Date: Aug 31
Value: 1001.68 	
Date: Aug 25
Value: 992.17 	
Date: Aug 20
Value: 984.49 	
Date: Aug 15
Value: 977.69 	
Date: Aug 10
Value: 971.35 	
Date: Aug 05
Value: 960.52 	
Date: Jul 31
Value: 952.41 	
Date: Jul 25
Value: 945.02 	
Date: Jul 20
Value: 940.99 	
Date: Jul 15
Value: 936.97 	
Date: Jul 10
Value: 931.5 	
Date: Jul 05
Value: 926.13 	
Date: Jun 30
Value: 919.01 	
Date: Jun 25
Value: 913.48 	
Date: Jun 20
Value: 906.54 	
Date: Jun 15
Value: 896.51 	
Date: Jun 10
Value: 888.82 	
Date: Jun 05
Value: 880.3 	
Date: May 31
Value: 871.28 	
Date: May 25
Value: 858.67 	
Date: May 20
Value: 846.21 	
Date: May 15
Value: 835.62 	
Date: May 10
Value: 823.25 	
Date: May 05
Value: 811.23 	
Date: Apr 30
Value: 798.9 	
Date: Apr 25
Value: 788.89 	
Date: Apr 20
Value: 777.47 	
Date: Apr 15
Value: 763.29 	
Date: Apr 10
Value: 750.22 	
Date: Apr 05
Value: 738.5 	
Date: Mar 31
Value: 725.91 	
Date: Mar 25
Value: 712.37 	
Date: Mar 20
Value: 702.23 	
Date: Mar 15
Value: 691.74 	
Date: Mar 10
Value: 684.01 	
Date: Mar 05
Value: 672.8 	
Date: Feb 28
Value: 2036.43 	
Date: Feb 25
Value: 2035.43 	
Date: Feb 20
Value: 2034.53 	
Date: Feb 15
Value: 2033.26 	
Date: Feb 10
Value: 2032.39 	
Date: Feb 05
Value: 2031.51 	
Date: Jan 31
Value: 2030.44 	
Date: Jan 25
Value: 2020.44 	
Date: Jan 20
Value: 2018.72 	
Date: Jan 15
Value: 2016.03 	
Date: Jan 10
Value: 1994.73 	
Date: Jan 05
Value: 1990.45 	
Date: Dec 31
Value: 1983.23 	
Date: Dec 25
Value: 1978.64 	
Date: Dec 20
Value: 1946.86 	
Date: Dec 15
Value: 1940.36 	
Date: Dec 10
Value: 1938.6 	
Date: Dec 05
Value: 1919.12 	
Date: Nov 30
Value: 1898.93 	
Date: Nov 25
Value: 1874.46 	
Date: Nov 20
Value: 1862.51 	
Date: Nov 15
Value: 1851.04 	
Date: Nov 10
Value: 1846.43 	
Date: Nov 05
Value: 1845.26 	
Date: Oct 31
Value: 1844.18 	
Date: Oct 25
Value: 1841.94 	
Date: Oct 20
Value: 1840.32 	
Date: Oct 15
Value: 1838.63 	
Date: Oct 10
Value: 1836.72 	
Date: Oct 05
Value: 1829.44 	
Date: Sep 30
Value: 1798.94 	
Date: Sep 25
Value: 1793.48 	
Date: Sep 20
Value: 1791.01 	
Date: Sep 15
Value: 1780.7 	
Date: Sep 10
Value: 1773.75 	
Date: Sep 05
Value: 1762.35 	
Date: Aug 31
Value: 1759.6 	
Date: Aug 25
Value: 1754.06 	
Date: Aug 20
Value: 1744.61 	
Date: Aug 15
Value: 1725.37 	
Date: Aug 10
Value: 1722.65 	
Date: Aug 05
Value: 1719.95 	
Date: Jul 31
Value: 1717.15 	
Date: Jul 25
Value: 1714.94 	
Date: Jul 20
Value: 1710.76 	
Date: Jul 15
Value: 1700.31 	
Date: Jul 10
Value: 1697.21 	
Date: Jul 05
Value: 1695.19 	
Date: Jun 30
Value: 1684.04 	
Date: Jun 25
Value: 1678.39 	
Date: Jun 20
Value: 1657.88 	
Date: Jun 15
Value: 1655.55 	
Date: Jun 10
Value: 1649.47 	
Date: Jun 05
Value: 1647.07 	
Date: May 31
Value: 1643.35 	
Date: May 25
Value: 1634.59 	
Date: May 20
Value: 1626.86 	
Date: May 15
Value: 1600.75 	
Date: May 10
Value: 1593.02 	
Date: May 05
Value: 1585.88 	
Date: Apr 30
Value: 1569.5 	
Date: Apr 25
Value: 1563.83 	
Date: Apr 20
Value: 2138 	
Date: Apr 15
Value: 2133.47 	
Date: Apr 10
Value: 2127.79 	
Date: Apr 05
Value: 2117.7 	
Date: Mar 31
Value: 2111.48 	
Date: Mar 25
Value: 2085.23 	
Date: Mar 20
Value: 2056.94 	
Date: Mar 15
Value: 2051.04 	
Date: Mar 10
Value: 2041.14 	
Date: Mar 05
Value: 2039.28 	
Date: Feb 28
Value: 1993.01 	
Date: Feb 25
Value: 1988.17 	
Date: Feb 20
Value: 1982.37 	
Date: Feb 15
Value: 1981.49 	
Date: Feb 10
Value: 1966.35 	
Date: Feb 05
Value: 1960.47 	
Date: Jan 31
Value: 1958.92 	
Date: Jan 25
Value: 1957.73 	
Date: Jan 20
Value: 1953.37 	
Date: Jan 15
Value: 1935.83 	
Date: Jan 10
Value: 1932.93 	
Date: Jan 05
Value: 1906.58 	
Date: Dec 31
Value: 1896.04 	
Date: Dec 25
Value: 1894.16 	
Date: Dec 20
Value: 1882.48 	
Date: Dec 15
Value: 1880.18 	
Date: Dec 10
Value: 1845.69 	
Date: Dec 05
Value: 1841.63 	
Date: Nov 30
Value: 1828.02 	
Date: Nov 25
Value: 1785.05 	
Date: Nov 20
Value: 1759.03 	
Date: Nov 15
Value: 1752.86 	
Date: Nov 10
Value: 1746.82 	
Date: Nov 05
Value: 1725.27 	
Date: Oct 31
Value: 2450.35 	
Date: Oct 25
Value: 2448.12 	
Date: Oct 20
Value: 2446.49 	
Date: Oct 15
Value: 2444.81 	
Date: Oct 10
Value: 2442.9 	
Date: Oct 05
Value: 2435.61 	
Date: Sep 30
Value: 2405.12 	
Date: Sep 25
Value: 2399.65 	
Date: Sep 20
Value: 2397.19 	
Date: Sep 15
Value: 2386.88 	
Date: Sep 10
Value: 2379.93 	
Date: Sep 05
Value: 2368.52 	
Date: Aug 31
Value: 2365.77 	
Date: Aug 25
Value: 2360.24 	
Date: Aug 20
Value: 2350.78 	
Date: Aug 15
Value: 2331.54 	
Date: Aug 10
Value: 2328.83 	
Date: Aug 05
Value: 2326.12 	
Date: Jul 31
Value: 2323.32 	
Date: Jul 25
Value: 2321.12 	
Date: Jul 20
Value: 2316.93 	
Date: Jul 15
Value: 2306.48 	
Date: Jul 10
Value: 2303.39 	
Date: Jul 05
Value: 2301.37 	
Date: Jun 30
Value: 2290.21 	
Date: Jun 25
Value: 2284.56 	
Date: Jun 20
Value: 2264.05 	
Date: Jun 15
Value: 2261.73 	
Date: Jun 10
Value: 2255.64 	
Date: Jun 05
Value: 2253.24 	
Date: May 31
Value: 2249.53 	
Date: May 25
Value: 2240.76 	
Date: May 20
Value: 2233.03 	
Date: May 15
Value: 2206.92 	
Date: May 10
Value: 2199.2 	
Date: May 05
Value: 2192.05 	
Date: Apr 30
Value: 2175.68 	
Date: Apr 25
Value: 2170 	
Date: Apr 20
Value: 2130.19 	
Date: Apr 15
Value: 2102.26 	
Date: Apr 10
Value: 2099.53 	
Date: Apr 05
Value: 2096.84 	
Date: Mar 31
Value: 2091.74 	
Date: Mar 25
Value: 2075.32 	
Date: Mar 20
Value: 2071.63 	
Date: Mar 15
Value: 2063.87 	
Date: Mar 10
Value: 2050.41 	
Date: Mar 05
Value: 2041.99 	
Date: Feb 28
Value: 660.79 	
Date: Feb 25
Value: 656.18 	
Date: Feb 20
Value: 645.65 	
Date: Feb 15
Value: 638.35 	
Date: Feb 10
Value: 627.63 	
Date: Feb 05
Value: 617.99 	
Date: Jan 31
Value: 608.01 	
Date: Jan 25
Value: 592.6 	
Date: Jan 20
Value: 578.83 	
Date: Jan 15
Value: 569.16 	
Date: Jan 10
Value: 559.25 	
Date: Jan 05
Value: 547.03 	
Date: Dec 31
Value: 535.89 	
Date: Dec 25
Value: 525.11 	
Date: Dec 20
Value: 513.87 	
Date: Dec 15
Value: 503.36 	
Date: Dec 10
Value: 493.37 	
Date: Dec 05
Value: 483.11 	
Date: Nov 30
Value: 468.97 	
Date: Nov 25
Value: 457.05 	
Date: Nov 20
Value: 444.85 	
Date: Nov 15
Value: 430.2 	
Date: Nov 10
Value: 417.74 	
Date: Nov 05
Value: 406.56 	
Date: Oct 31
Value: 1100.93 	
Date: Oct 25
Value: 1088.48 	
Date: Oct 20
Value: 1076.06 	
Date: Oct 15
Value: 1065.95 	
Date: Oct 10
Value: 1051.29 	
Date: Oct 05
Value: 1039.44 	
Date: Sep 30
Value: 1030.83 	
Date: Sep 25
Value: 1024.46 	
Date: Sep 20
Value: 1019.68 	
Date: Sep 15
Value: 1015.2 	
Date: Sep 10
Value: 1011.32 	
Date: Sep 05
Value: 1006.19 	
Date: Aug 31
Value: 1001.68 	
Date: Aug 25
Value: 992.17 	
Date: Aug 20
Value: 984.49 	
Date: Aug 15
Value: 977.69 	
Date: Aug 10
Value: 971.35 	
Date: Aug 05
Value: 960.52 	
Date: Jul 31
Value: 952.41 	
Date: Jul 25
Value: 945.02 	
Date: Jul 20
Value: 940.99 	
Date: Jul 15
Value: 936.97 	
Date: Jul 10
Value: 931.5 	
Date: Jul 05
Value: 926.13 	
Date: Jun 30
Value: 919.01 	
Date: Jun 25
Value: 913.48 	
Date: Jun 20
Value: 906.54 	
Date: Jun 15
Value: 896.51 	
Date: Jun 10
Value: 888.82 	
Date: Jun 05
Value: 880.3 	
Date: May 31
Value: 871.28 	
Date: May 25
Value: 858.67 	
Date: May 20
Value: 846.21 	
Date: May 15
Value: 835.62 	
Date: May 10
Value: 823.25 	
Date: May 05
Value: 811.23 	
Date: Apr 30
Value: 798.9 	
Date: Apr 25
Value: 788.89 	
Date: Apr 20
Value: 777.47 	
Date: Apr 15
Value: 763.29 	
Date: Apr 10
Value: 750.22 	
Date: Apr 05
Value: 738.5 	
Date: Mar 31
Value: 725.91 	
Date: Mar 25
Value: 712.37 	
Date: Mar 20
Value: 702.23 	
Date: Mar 15
Value: 691.74 	
Date: Mar 10
Value: 684.01 	
Date: Mar 05
Value: 672.8

	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64
	
Date: Feb 28
Value: 2090.56 	
Date: Feb 25
Value: 2089.64 	
Date: Feb 20
Value: 2088.82 	
Date: Feb 15
Value: 2087.69 	
Date: Feb 10
Value: 2086.94 	
Date: Feb 05
Value: 2086.17 	
Date: Jan 31
Value: 2085.34 	
Date: Jan 25
Value: 2074.19 	
Date: Jan 20
Value: 2072.67 	
Date: Jan 15
Value: 2069.96 	
Date: Jan 10
Value: 2051.36 	
Date: Jan 05
Value: 2047.81 	
Date: Dec 31
Value: 2041 	
Date: Dec 25
Value: 2036.7 	
Date: Dec 20
Value: 1999.82 	
Date: Dec 15
Value: 1992.44 	
Date: Dec 10
Value: 1988.95 	
Date: Dec 05
Value: 1967.37 	
Date: Nov 30
Value: 1947.46 	
Date: Nov 25
Value: 1924.99 	
Date: Nov 20
Value: 1910.89 	
Date: Nov 15
Value: 1900.48 	
Date: Nov 10
Value: 1895.58 	
Date: Nov 05
Value: 1894.49 	
Date: Oct 31
Value: 1893.49 	
Date: Oct 25
Value: 1891.29 	
Date: Oct 20
Value: 1889.69 	
Date: Oct 15
Value: 1888.04 	
Date: Oct 10
Value: 1886.23 	
Date: Oct 05
Value: 1878.51 	
Date: Sep 30
Value: 1844.84 	
Date: Sep 25
Value: 1839.38 	
Date: Sep 20
Value: 1836.87 	
Date: Sep 15
Value: 1826.67 	
Date: Sep 10
Value: 1818.43 	
Date: Sep 05
Value: 1805.11 	
Date: Aug 31
Value: 1802.56 	
Date: Aug 25
Value: 1794.72 	
Date: Aug 20
Value: 1785.83 	
Date: Aug 15
Value: 1768.9 	
Date: Aug 10
Value: 1766.26 	
Date: Aug 05
Value: 1763.64 	
Date: Jul 31
Value: 1761 	
Date: Jul 25
Value: 1758.44 	
Date: Jul 20
Value: 1752.85 	
Date: Jul 15
Value: 1743.23 	
Date: Jul 10
Value: 1739.61 	
Date: Jul 05
Value: 1737.26 	
Date: Jun 30
Value: 1726.05 	
Date: Jun 25
Value: 1719.71 	
Date: Jun 20
Value: 1698.05 	
Date: Jun 15
Value: 1695.59 	
Date: Jun 10
Value: 1689.29 	
Date: Jun 05
Value: 1686.61 	
Date: May 31
Value: 1682.86 	
Date: May 25
Value: 1674.13 	
Date: May 20
Value: 1665.47 	
Date: May 15
Value: 1637.79 	
Date: May 10
Value: 1629.48 	
Date: May 05
Value: 1621.38 	
Date: Apr 30
Value: 1603.67 	
Date: Apr 25
Value: 1597.56 	
Date: Apr 20
Value: 2199.23 	
Date: Apr 15
Value: 2194.11 	
Date: Apr 10
Value: 2187.77 	
Date: Apr 05
Value: 2176.45 	
Date: Mar 31
Value: 2169.63 	
Date: Mar 25
Value: 2143.01 	
Date: Mar 20
Value: 2111.91 	
Date: Mar 15
Value: 2105.31 	
Date: Mar 10
Value: 2095.55 	
Date: Mar 05
Value: 2093.53 	
Date: Feb 28
Value: 2009.2 	
Date: Feb 25
Value: 2004.35 	
Date: Feb 20
Value: 1999.04 	
Date: Feb 15
Value: 1998.24 	
Date: Feb 10
Value: 1985.94 	
Date: Feb 05
Value: 1980.73 	
Date: Jan 31
Value: 1979.4 	
Date: Jan 25
Value: 1978.35 	
Date: Jan 20
Value: 1974.66 	
Date: Jan 15
Value: 1957.55 	
Date: Jan 10
Value: 1954.29 	
Date: Jan 05
Value: 1932.15 	
Date: Dec 31
Value: 1922.43 	
Date: Dec 25
Value: 1920.55 	
Date: Dec 20
Value: 1908.92 	
Date: Dec 15
Value: 1906.54 	
Date: Dec 10
Value: 1868.23 	
Date: Dec 05
Value: 1862.46 	
Date: Nov 30
Value: 1848.84 	
Date: Nov 25
Value: 1805.1 	
Date: Nov 20
Value: 1782.13 	
Date: Nov 15
Value: 1774.77 	
Date: Nov 10
Value: 1769.2 	
Date: Nov 05
Value: 1748.28 	
Date: Oct 31
Value: 2494.78 	
Date: Oct 25
Value: 2492.58 	
Date: Oct 20
Value: 2490.99 	
Date: Oct 15
Value: 2489.34 	
Date: Oct 10
Value: 2487.53 	
Date: Oct 05
Value: 2479.81 	
Date: Sep 30
Value: 2446.14 	
Date: Sep 25
Value: 2440.67 	
Date: Sep 20
Value: 2438.17 	
Date: Sep 15
Value: 2427.96 	
Date: Sep 10
Value: 2419.73 	
Date: Sep 05
Value: 2406.4 	
Date: Aug 31
Value: 2403.86 	
Date: Aug 25
Value: 2396.01 	
Date: Aug 20
Value: 2387.12 	
Date: Aug 15
Value: 2370.19 	
Date: Aug 10
Value: 2367.56 	
Date: Aug 05
Value: 2364.93 	
Date: Jul 31
Value: 2362.29 	
Date: Jul 25
Value: 2359.74 	
Date: Jul 20
Value: 2354.15 	
Date: Jul 15
Value: 2344.53 	
Date: Jul 10
Value: 2340.91 	
Date: Jul 05
Value: 2338.55 	
Date: Jun 30
Value: 2327.34 	
Date: Jun 25
Value: 2321.01 	
Date: Jun 20
Value: 2299.35 	
Date: Jun 15
Value: 2296.88 	
Date: Jun 10
Value: 2290.58 	
Date: Jun 05
Value: 2287.9 	
Date: May 31
Value: 2284.15 	
Date: May 25
Value: 2275.43 	
Date: May 20
Value: 2266.77 	
Date: May 15
Value: 2239.09 	
Date: May 10
Value: 2230.77 	
Date: May 05
Value: 2222.68 	
Date: Apr 30
Value: 2204.96 	
Date: Apr 25
Value: 2198.85 	
Date: Apr 20
Value: 2155.74 	
Date: Apr 15
Value: 2127.14 	
Date: Apr 10
Value: 2124 	
Date: Apr 05
Value: 2120.93 	
Date: Mar 31
Value: 2115.55 	
Date: Mar 25
Value: 2095.38 	
Date: Mar 20
Value: 2091.24 	
Date: Mar 15
Value: 2082.46 	
Date: Mar 10
Value: 2067.8 	
Date: Mar 05
Value: 2057.54 	
Date: Feb 28
Value: 680.96 	
Date: Feb 25
Value: 676.43 	
Date: Feb 20
Value: 666.92 	
Date: Feb 15
Value: 660.13 	
Date: Feb 10
Value: 650.2 	
Date: Feb 05
Value: 641.44 	
Date: Jan 31
Value: 632.13 	
Date: Jan 25
Value: 617.91 	
Date: Jan 20
Value: 605.56 	
Date: Jan 15
Value: 596.54 	
Date: Jan 10
Value: 587.97 	
Date: Jan 05
Value: 576.49 	
Date: Dec 31
Value: 565.13 	
Date: Dec 25
Value: 552.73 	
Date: Dec 20
Value: 540.36 	
Date: Dec 15
Value: 528.42 	
Date: Dec 10
Value: 516.95 	
Date: Dec 05
Value: 505.42 	
Date: Nov 30
Value: 489.83 	
Date: Nov 25
Value: 477.23 	
Date: Nov 20
Value: 464.52 	
Date: Nov 15
Value: 449.29 	
Date: Nov 10
Value: 436.69 	
Date: Nov 05
Value: 424.78 	
Date: Oct 31
Value: 1142.11 	
Date: Oct 25
Value: 1129.43 	
Date: Oct 20
Value: 1116.76 	
Date: Oct 15
Value: 1106.4 	
Date: Oct 10
Value: 1091.74 	
Date: Oct 05
Value: 1079.95 	
Date: Sep 30
Value: 1071.15 	
Date: Sep 25
Value: 1064.45 	
Date: Sep 20
Value: 1059.38 	
Date: Sep 15
Value: 1054.53 	
Date: Sep 10
Value: 1050.17 	
Date: Sep 05
Value: 1044.61 	
Date: Aug 31
Value: 1039.65 	
Date: Aug 25
Value: 1029.88 	
Date: Aug 20
Value: 1022.39 	
Date: Aug 15
Value: 1015.82 	
Date: Aug 10
Value: 1009.39 	
Date: Aug 05
Value: 998.81 	
Date: Jul 31
Value: 991.09 	
Date: Jul 25
Value: 983.11 	
Date: Jul 20
Value: 978.37 	
Date: Jul 15
Value: 973.88 	
Date: Jul 10
Value: 967.69 	
Date: Jul 05
Value: 961.88 	
Date: Jun 30
Value: 954.82 	
Date: Jun 25
Value: 949.01 	
Date: Jun 20
Value: 941.78 	
Date: Jun 15
Value: 931.84 	
Date: Jun 10
Value: 924.18 	
Date: Jun 05
Value: 915.8 	
Date: May 31
Value: 906.27 	
Date: May 25
Value: 892.99 	
Date: May 20
Value: 879.58 	
Date: May 15
Value: 868.32 	
Date: May 10
Value: 854.91 	
Date: May 05
Value: 842.05 	
Date: Apr 30
Value: 828.56 	
Date: Apr 25
Value: 817.82 	
Date: Apr 20
Value: 805.73 	
Date: Apr 15
Value: 790.7 	
Date: Apr 10
Value: 776.56 	
Date: Apr 05
Value: 763.86 	
Date: Mar 31
Value: 750.85 	
Date: Mar 25
Value: 736.32 	
Date: Mar 20
Value: 725.25 	
Date: Mar 15
Value: 714.27 	
Date: Mar 10
Value: 705.9 	
Date: Mar 05
Value: 693.61 	
Date: Feb 28
Value: 2090.56 	
Date: Feb 25
Value: 2089.64 	
Date: Feb 20
Value: 2088.82 	
Date: Feb 15
Value: 2087.69 	
Date: Feb 10
Value: 2086.94 	
Date: Feb 05
Value: 2086.17 	
Date: Jan 31
Value: 2085.34 	
Date: Jan 25
Value: 2074.19 	
Date: Jan 20
Value: 2072.67 	
Date: Jan 15
Value: 2069.96 	
Date: Jan 10
Value: 2051.36 	
Date: Jan 05
Value: 2047.81 	
Date: Dec 31
Value: 2041 	
Date: Dec 25
Value: 2036.7 	
Date: Dec 20
Value: 1999.82 	
Date: Dec 15
Value: 1992.44 	
Date: Dec 10
Value: 1988.95 	
Date: Dec 05
Value: 1967.37 	
Date: Nov 30
Value: 1947.46 	
Date: Nov 25
Value: 1924.99 	
Date: Nov 20
Value: 1910.89 	
Date: Nov 15
Value: 1900.48 	
Date: Nov 10
Value: 1895.58 	
Date: Nov 05
Value: 1894.49 	
Date: Oct 31
Value: 1893.49 	
Date: Oct 25
Value: 1891.29 	
Date: Oct 20
Value: 1889.69 	
Date: Oct 15
Value: 1888.04 	
Date: Oct 10
Value: 1886.23 	
Date: Oct 05
Value: 1878.51 	
Date: Sep 30
Value: 1844.84 	
Date: Sep 25
Value: 1839.38 	
Date: Sep 20
Value: 1836.87 	
Date: Sep 15
Value: 1826.67 	
Date: Sep 10
Value: 1818.43 	
Date: Sep 05
Value: 1805.11 	
Date: Aug 31
Value: 1802.56 	
Date: Aug 25
Value: 1794.72 	
Date: Aug 20
Value: 1785.83 	
Date: Aug 15
Value: 1768.9 	
Date: Aug 10
Value: 1766.26 	
Date: Aug 05
Value: 1763.64 	
Date: Jul 31
Value: 1761 	
Date: Jul 25
Value: 1758.44 	
Date: Jul 20
Value: 1752.85 	
Date: Jul 15
Value: 1743.23 	
Date: Jul 10
Value: 1739.61 	
Date: Jul 05
Value: 1737.26 	
Date: Jun 30
Value: 1726.05 	
Date: Jun 25
Value: 1719.71 	
Date: Jun 20
Value: 1698.05 	
Date: Jun 15
Value: 1695.59 	
Date: Jun 10
Value: 1689.29 	
Date: Jun 05
Value: 1686.61 	
Date: May 31
Value: 1682.86 	
Date: May 25
Value: 1674.13 	
Date: May 20
Value: 1665.47 	
Date: May 15
Value: 1637.79 	
Date: May 10
Value: 1629.48 	
Date: May 05
Value: 1621.38 	
Date: Apr 30
Value: 1603.67 	
Date: Apr 25
Value: 1597.56 	
Date: Apr 20
Value: 2199.23 	
Date: Apr 15
Value: 2194.11 	
Date: Apr 10
Value: 2187.77 	
Date: Apr 05
Value: 2176.45 	
Date: Mar 31
Value: 2169.63 	
Date: Mar 25
Value: 2143.01 	
Date: Mar 20
Value: 2111.91 	
Date: Mar 15
Value: 2105.31 	
Date: Mar 10
Value: 2095.55 	
Date: Mar 05
Value: 2093.53 	
Date: Feb 28
Value: 2009.2 	
Date: Feb 25
Value: 2004.35 	
Date: Feb 20
Value: 1999.04 	
Date: Feb 15
Value: 1998.24 	
Date: Feb 10
Value: 1985.94 	
Date: Feb 05
Value: 1980.73 	
Date: Jan 31
Value: 1979.4 	
Date: Jan 25
Value: 1978.35 	
Date: Jan 20
Value: 1974.66 	
Date: Jan 15
Value: 1957.55 	
Date: Jan 10
Value: 1954.29 	
Date: Jan 05
Value: 1932.15 	
Date: Dec 31
Value: 1922.43 	
Date: Dec 25
Value: 1920.55 	
Date: Dec 20
Value: 1908.92 	
Date: Dec 15
Value: 1906.54 	
Date: Dec 10
Value: 1868.23 	
Date: Dec 05
Value: 1862.46 	
Date: Nov 30
Value: 1848.84 	
Date: Nov 25
Value: 1805.1 	
Date: Nov 20
Value: 1782.13 	
Date: Nov 15
Value: 1774.77 	
Date: Nov 10
Value: 1769.2 	
Date: Nov 05
Value: 1748.28 	
Date: Oct 31
Value: 2494.78 	
Date: Oct 25
Value: 2492.58 	
Date: Oct 20
Value: 2490.99 	
Date: Oct 15
Value: 2489.34 	
Date: Oct 10
Value: 2487.53 	
Date: Oct 05
Value: 2479.81 	
Date: Sep 30
Value: 2446.14 	
Date: Sep 25
Value: 2440.67 	
Date: Sep 20
Value: 2438.17 	
Date: Sep 15
Value: 2427.96 	
Date: Sep 10
Value: 2419.73 	
Date: Sep 05
Value: 2406.4 	
Date: Aug 31
Value: 2403.86 	
Date: Aug 25
Value: 2396.01 	
Date: Aug 20
Value: 2387.12 	
Date: Aug 15
Value: 2370.19 	
Date: Aug 10
Value: 2367.56 	
Date: Aug 05
Value: 2364.93 	
Date: Jul 31
Value: 2362.29 	
Date: Jul 25
Value: 2359.74 	
Date: Jul 20
Value: 2354.15 	
Date: Jul 15
Value: 2344.53 	
Date: Jul 10
Value: 2340.91 	
Date: Jul 05
Value: 2338.55 	
Date: Jun 30
Value: 2327.34 	
Date: Jun 25
Value: 2321.01 	
Date: Jun 20
Value: 2299.35 	
Date: Jun 15
Value: 2296.88 	
Date: Jun 10
Value: 2290.58 	
Date: Jun 05
Value: 2287.9 	
Date: May 31
Value: 2284.15 	
Date: May 25
Value: 2275.43 	
Date: May 20
Value: 2266.77 	
Date: May 15
Value: 2239.09 	
Date: May 10
Value: 2230.77 	
Date: May 05
Value: 2222.68 	
Date: Apr 30
Value: 2204.96 	
Date: Apr 25
Value: 2198.85 	
Date: Apr 20
Value: 2155.74 	
Date: Apr 15
Value: 2127.14 	
Date: Apr 10
Value: 2124 	
Date: Apr 05
Value: 2120.93 	
Date: Mar 31
Value: 2115.55 	
Date: Mar 25
Value: 2095.38 	
Date: Mar 20
Value: 2091.24 	
Date: Mar 15
Value: 2082.46 	
Date: Mar 10
Value: 2067.8 	
Date: Mar 05
Value: 2057.54 	
Date: Feb 28
Value: 680.96 	
Date: Feb 25
Value: 676.43 	
Date: Feb 20
Value: 666.92 	
Date: Feb 15
Value: 660.13 	
Date: Feb 10
Value: 650.2 	
Date: Feb 05
Value: 641.44 	
Date: Jan 31
Value: 632.13 	
Date: Jan 25
Value: 617.91 	
Date: Jan 20
Value: 605.56 	
Date: Jan 15
Value: 596.54 	
Date: Jan 10
Value: 587.97 	
Date: Jan 05
Value: 576.49 	
Date: Dec 31
Value: 565.13 	
Date: Dec 25
Value: 552.73 	
Date: Dec 20
Value: 540.36 	
Date: Dec 15
Value: 528.42 	
Date: Dec 10
Value: 516.95 	
Date: Dec 05
Value: 505.42 	
Date: Nov 30
Value: 489.83 	
Date: Nov 25
Value: 477.23 	
Date: Nov 20
Value: 464.52 	
Date: Nov 15
Value: 449.29 	
Date: Nov 10
Value: 436.69 	
Date: Nov 05
Value: 424.78 	
Date: Oct 31
Value: 1142.11 	
Date: Oct 25
Value: 1129.43 	
Date: Oct 20
Value: 1116.76 	
Date: Oct 15
Value: 1106.4 	
Date: Oct 10
Value: 1091.74 	
Date: Oct 05
Value: 1079.95 	
Date: Sep 30
Value: 1071.15 	
Date: Sep 25
Value: 1064.45 	
Date: Sep 20
Value: 1059.38 	
Date: Sep 15
Value: 1054.53 	
Date: Sep 10
Value: 1050.17 	
Date: Sep 05
Value: 1044.61 	
Date: Aug 31
Value: 1039.65 	
Date: Aug 25
Value: 1029.88 	
Date: Aug 20
Value: 1022.39 	
Date: Aug 15
Value: 1015.82 	
Date: Aug 10
Value: 1009.39 	
Date: Aug 05
Value: 998.81 	
Date: Jul 31
Value: 991.09 	
Date: Jul 25
Value: 983.11 	
Date: Jul 20
Value: 978.37 	
Date: Jul 15
Value: 973.88 	
Date: Jul 10
Value: 967.69 	
Date: Jul 05
Value: 961.88 	
Date: Jun 30
Value: 954.82 	
Date: Jun 25
Value: 949.01 	
Date: Jun 20
Value: 941.78 	
Date: Jun 15
Value: 931.84 	
Date: Jun 10
Value: 924.18 	
Date: Jun 05
Value: 915.8 	
Date: May 31
Value: 906.27 	
Date: May 25
Value: 892.99 	
Date: May 20
Value: 879.58 	
Date: May 15
Value: 868.32 	
Date: May 10
Value: 854.91 	
Date: May 05
Value: 842.05 	
Date: Apr 30
Value: 828.56 	
Date: Apr 25
Value: 817.82 	
Date: Apr 20
Value: 805.73 	
Date: Apr 15
Value: 790.7 	
Date: Apr 10
Value: 776.56 	
Date: Apr 05
Value: 763.86 	
Date: Mar 31
Value: 750.85 	
Date: Mar 25
Value: 736.32 	
Date: Mar 20
Value: 725.25 	
Date: Mar 15
Value: 714.27 	
Date: Mar 10
Value: 705.9 	
Date: Mar 05
Value: 693.61

	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14
	
Date: Feb 28
Value: 1860.54 	
Date: Feb 25
Value: 1859.73 	
Date: Feb 20
Value: 1858.77 	
Date: Feb 15
Value: 1857.18 	
Date: Feb 10
Value: 1856.24 	
Date: Feb 05
Value: 1855.5 	
Date: Jan 31
Value: 1854.6 	
Date: Jan 25
Value: 1851.78 	
Date: Jan 20
Value: 1851.06 	
Date: Jan 15
Value: 1849.89 	
Date: Jan 10
Value: 1842.34 	
Date: Jan 05
Value: 1840.21 	
Date: Dec 31
Value: 1836.59 	
Date: Dec 25
Value: 1829.97 	
Date: Dec 20
Value: 1792.23 	
Date: Dec 15
Value: 1787.27 	
Date: Dec 10
Value: 1778.92 	
Date: Dec 05
Value: 1745.29 	
Date: Nov 30
Value: 1732.55 	
Date: Nov 25
Value: 1716.33 	
Date: Nov 20
Value: 1693.24 	
Date: Nov 15
Value: 1681.91 	
Date: Nov 10
Value: 1678.78 	
Date: Nov 05
Value: 1677.6 	
Date: Oct 31
Value: 1676.52 	
Date: Oct 25
Value: 1674.87 	
Date: Oct 20
Value: 1673.58 	
Date: Oct 15
Value: 1672.33 	
Date: Oct 10
Value: 1668.84 	
Date: Oct 05
Value: 1664.32 	
Date: Sep 30
Value: 1642.45 	
Date: Sep 25
Value: 1637.44 	
Date: Sep 20
Value: 1634.15 	
Date: Sep 15
Value: 1623.64 	
Date: Sep 10
Value: 1612.46 	
Date: Sep 05
Value: 1601.61 	
Date: Aug 31
Value: 1598.71 	
Date: Aug 25
Value: 1594.19 	
Date: Aug 20
Value: 1590.31 	
Date: Aug 15
Value: 1563.88 	
Date: Aug 10
Value: 1561.35 	
Date: Aug 05
Value: 1559.56 	
Date: Jul 31
Value: 1556.93 	
Date: Jul 25
Value: 1554.66 	
Date: Jul 20
Value: 1551.41 	
Date: Jul 15
Value: 1546.23 	
Date: Jul 10
Value: 1544.35 	
Date: Jul 05
Value: 1542.48 	
Date: Jun 30
Value: 1538.56 	
Date: Jun 25
Value: 1508.64 	
Date: Jun 20
Value: 1482.95 	
Date: Jun 15
Value: 1480.64 	
Date: Jun 10
Value: 1472.56 	
Date: Jun 05
Value: 1468.67 	
Date: May 31
Value: 1466.38 	
Date: May 25
Value: 1459.48 	
Date: May 20
Value: 1444.32 	
Date: May 15
Value: 1420.31 	
Date: May 10
Value: 1411.26 	
Date: May 05
Value: 1392.23 	
Date: Apr 30
Value: 1373.21 	
Date: Apr 25
Value: 1368.17 	
Date: Apr 20
Value: 1950.95 	
Date: Apr 15
Value: 1946.86 	
Date: Apr 10
Value: 1941.68 	
Date: Apr 05
Value: 1937.94 	
Date: Mar 31
Value: 1927.72 	
Date: Mar 25
Value: 1889.93 	
Date: Mar 20
Value: 1876.71 	
Date: Mar 15
Value: 1873.3 	
Date: Mar 10
Value: 1866.78 	
Date: Mar 05
Value: 1865.06 	
Date: Feb 28
Value: 1771.4 	
Date: Feb 25
Value: 1766.21 	
Date: Feb 20
Value: 1761.63 	
Date: Feb 15
Value: 1760.84 	
Date: Feb 10
Value: 1749.93 	
Date: Feb 05
Value: 1743.24 	
Date: Jan 31
Value: 1741.84 	
Date: Jan 25
Value: 1740.99 	
Date: Jan 20
Value: 1739.86 	
Date: Jan 15
Value: 1727.58 	
Date: Jan 10
Value: 1725.66 	
Date: Jan 05
Value: 1718.74 	
Date: Dec 31
Value: 1710.6 	
Date: Dec 25
Value: 1709.27 	
Date: Dec 20
Value: 1697.54 	
Date: Dec 15
Value: 1695.92 	
Date: Dec 10
Value: 1669.26 	
Date: Dec 05
Value: 1664.36 	
Date: Nov 30
Value: 1654.44 	
Date: Nov 25
Value: 1627.67 	
Date: Nov 20
Value: 1609.93 	
Date: Nov 15
Value: 1594.6 	
Date: Nov 10
Value: 1589.93 	
Date: Nov 05
Value: 1572.46 	
Date: Oct 31
Value: 2208.37 	
Date: Oct 25
Value: 2206.71 	
Date: Oct 20
Value: 2205.43 	
Date: Oct 15
Value: 2204.18 	
Date: Oct 10
Value: 2200.69 	
Date: Oct 05
Value: 2196.17 	
Date: Sep 30
Value: 2174.3 	
Date: Sep 25
Value: 2169.29 	
Date: Sep 20
Value: 2165.99 	
Date: Sep 15
Value: 2155.49 	
Date: Sep 10
Value: 2144.31 	
Date: Sep 05
Value: 2133.45 	
Date: Aug 31
Value: 2130.56 	
Date: Aug 25
Value: 2126.04 	
Date: Aug 20
Value: 2122.16 	
Date: Aug 15
Value: 2095.72 	
Date: Aug 10
Value: 2093.2 	
Date: Aug 05
Value: 2091.41 	
Date: Jul 31
Value: 2088.77 	
Date: Jul 25
Value: 2086.51 	
Date: Jul 20
Value: 2083.26 	
Date: Jul 15
Value: 2078.08 	
Date: Jul 10
Value: 2076.2 	
Date: Jul 05
Value: 2074.32 	
Date: Jun 30
Value: 2070.41 	
Date: Jun 25
Value: 2040.49 	
Date: Jun 20
Value: 2014.79 	
Date: Jun 15
Value: 2012.49 	
Date: Jun 10
Value: 2004.41 	
Date: Jun 05
Value: 2000.52 	
Date: May 31
Value: 1998.22 	
Date: May 25
Value: 1991.33 	
Date: May 20
Value: 1976.16 	
Date: May 15
Value: 1952.16 	
Date: May 10
Value: 1943.11 	
Date: May 05
Value: 1924.08 	
Date: Apr 30
Value: 1905.06 	
Date: Apr 25
Value: 1900.01 	
Date: Apr 20
Value: 1868.08 	
Date: Apr 15
Value: 1847.69 	
Date: Apr 10
Value: 1845.23 	
Date: Apr 05
Value: 1842.85 	
Date: Mar 31
Value: 1837.06 	
Date: Mar 25
Value: 1825.78 	
Date: Mar 20
Value: 1818.96 	
Date: Mar 15
Value: 1815.37 	
Date: Mar 10
Value: 1796.67 	
Date: Mar 05
Value: 1785.87 	
Date: Feb 28
Value: 593.36 	
Date: Feb 25
Value: 589.3 	
Date: Feb 20
Value: 581.28 	
Date: Feb 15
Value: 575.33 	
Date: Feb 10
Value: 567.14 	
Date: Feb 05
Value: 559.95 	
Date: Jan 31
Value: 554.17 	
Date: Jan 25
Value: 545.59 	
Date: Jan 20
Value: 538.53 	
Date: Jan 15
Value: 533.78 	
Date: Jan 10
Value: 529.8 	
Date: Jan 05
Value: 523.64 	
Date: Dec 31
Value: 517.55 	
Date: Dec 25
Value: 506.79 	
Date: Dec 20
Value: 497.77 	
Date: Dec 15
Value: 488.93 	
Date: Dec 10
Value: 480.18 	
Date: Dec 05
Value: 470.43 	
Date: Nov 30
Value: 458.29 	
Date: Nov 25
Value: 449.92 	
Date: Nov 20
Value: 438.52 	
Date: Nov 15
Value: 426.09 	
Date: Nov 10
Value: 416.09 	
Date: Nov 05
Value: 406.63 	
Date: Oct 31
Value: 1028.34 	
Date: Oct 25
Value: 1019.76 	
Date: Oct 20
Value: 1010.73 	
Date: Oct 15
Value: 1003.84 	
Date: Oct 10
Value: 993.42 	
Date: Oct 05
Value: 984.03 	
Date: Sep 30
Value: 976.86 	
Date: Sep 25
Value: 970.69 	
Date: Sep 20
Value: 965.35 	
Date: Sep 15
Value: 960.33 	
Date: Sep 10
Value: 955.05 	
Date: Sep 05
Value: 950.05 	
Date: Aug 31
Value: 943.46 	
Date: Aug 25
Value: 933.22 	
Date: Aug 20
Value: 925.68 	
Date: Aug 15
Value: 918.53 	
Date: Aug 10
Value: 910.71 	
Date: Aug 05
Value: 899.58 	
Date: Jul 31
Value: 891.37 	
Date: Jul 25
Value: 881.53 	
Date: Jul 20
Value: 875.81 	
Date: Jul 15
Value: 870.95 	
Date: Jul 10
Value: 864.47 	
Date: Jul 05
Value: 858.14 	
Date: Jun 30
Value: 851.1 	
Date: Jun 25
Value: 843.28 	
Date: Jun 20
Value: 834.04 	
Date: Jun 15
Value: 822.14 	
Date: Jun 10
Value: 810.72 	
Date: Jun 05
Value: 800.64 	
Date: May 31
Value: 788.58 	
Date: May 25
Value: 776.3 	
Date: May 20
Value: 764.01 	
Date: May 15
Value: 754.02 	
Date: May 10
Value: 741.64 	
Date: May 05
Value: 729.68 	
Date: Apr 30
Value: 718.53 	
Date: Apr 25
Value: 709.39 	
Date: Apr 20
Value: 697.74 	
Date: Apr 15
Value: 684.67 	
Date: Apr 10
Value: 672.51 	
Date: Apr 05
Value: 660.79 	
Date: Mar 31
Value: 649.64 	
Date: Mar 25
Value: 636.59 	
Date: Mar 20
Value: 627.82 	
Date: Mar 15
Value: 618.93 	
Date: Mar 10
Value: 611.62 	
Date: Mar 05
Value: 602.51 	
Date: Feb 28
Value: 1860.54 	
Date: Feb 25
Value: 1859.73 	
Date: Feb 20
Value: 1858.77 	
Date: Feb 15
Value: 1857.18 	
Date: Feb 10
Value: 1856.24 	
Date: Feb 05
Value: 1855.5 	
Date: Jan 31
Value: 1854.6 	
Date: Jan 25
Value: 1851.78 	
Date: Jan 20
Value: 1851.06 	
Date: Jan 15
Value: 1849.89 	
Date: Jan 10
Value: 1842.34 	
Date: Jan 05
Value: 1840.21 	
Date: Dec 31
Value: 1836.59 	
Date: Dec 25
Value: 1829.97 	
Date: Dec 20
Value: 1792.23 	
Date: Dec 15
Value: 1787.27 	
Date: Dec 10
Value: 1778.92 	
Date: Dec 05
Value: 1745.29 	
Date: Nov 30
Value: 1732.55 	
Date: Nov 25
Value: 1716.33 	
Date: Nov 20
Value: 1693.24 	
Date: Nov 15
Value: 1681.91 	
Date: Nov 10
Value: 1678.78 	
Date: Nov 05
Value: 1677.6 	
Date: Oct 31
Value: 1676.52 	
Date: Oct 25
Value: 1674.87 	
Date: Oct 20
Value: 1673.58 	
Date: Oct 15
Value: 1672.33 	
Date: Oct 10
Value: 1668.84 	
Date: Oct 05
Value: 1664.32 	
Date: Sep 30
Value: 1642.45 	
Date: Sep 25
Value: 1637.44 	
Date: Sep 20
Value: 1634.15 	
Date: Sep 15
Value: 1623.64 	
Date: Sep 10
Value: 1612.46 	
Date: Sep 05
Value: 1601.61 	
Date: Aug 31
Value: 1598.71 	
Date: Aug 25
Value: 1594.19 	
Date: Aug 20
Value: 1590.31 	
Date: Aug 15
Value: 1563.88 	
Date: Aug 10
Value: 1561.35 	
Date: Aug 05
Value: 1559.56 	
Date: Jul 31
Value: 1556.93 	
Date: Jul 25
Value: 1554.66 	
Date: Jul 20
Value: 1551.41 	
Date: Jul 15
Value: 1546.23 	
Date: Jul 10
Value: 1544.35 	
Date: Jul 05
Value: 1542.48 	
Date: Jun 30
Value: 1538.56 	
Date: Jun 25
Value: 1508.64 	
Date: Jun 20
Value: 1482.95 	
Date: Jun 15
Value: 1480.64 	
Date: Jun 10
Value: 1472.56 	
Date: Jun 05
Value: 1468.67 	
Date: May 31
Value: 1466.38 	
Date: May 25
Value: 1459.48 	
Date: May 20
Value: 1444.32 	
Date: May 15
Value: 1420.31 	
Date: May 10
Value: 1411.26 	
Date: May 05
Value: 1392.23 	
Date: Apr 30
Value: 1373.21 	
Date: Apr 25
Value: 1368.17 	
Date: Apr 20
Value: 1950.95 	
Date: Apr 15
Value: 1946.86 	
Date: Apr 10
Value: 1941.68 	
Date: Apr 05
Value: 1937.94 	
Date: Mar 31
Value: 1927.72 	
Date: Mar 25
Value: 1889.93 	
Date: Mar 20
Value: 1876.71 	
Date: Mar 15
Value: 1873.3 	
Date: Mar 10
Value: 1866.78 	
Date: Mar 05
Value: 1865.06 	
Date: Feb 28
Value: 1771.4 	
Date: Feb 25
Value: 1766.21 	
Date: Feb 20
Value: 1761.63 	
Date: Feb 15
Value: 1760.84 	
Date: Feb 10
Value: 1749.93 	
Date: Feb 05
Value: 1743.24 	
Date: Jan 31
Value: 1741.84 	
Date: Jan 25
Value: 1740.99 	
Date: Jan 20
Value: 1739.86 	
Date: Jan 15
Value: 1727.58 	
Date: Jan 10
Value: 1725.66 	
Date: Jan 05
Value: 1718.74 	
Date: Dec 31
Value: 1710.6 	
Date: Dec 25
Value: 1709.27 	
Date: Dec 20
Value: 1697.54 	
Date: Dec 15
Value: 1695.92 	
Date: Dec 10
Value: 1669.26 	
Date: Dec 05
Value: 1664.36 	
Date: Nov 30
Value: 1654.44 	
Date: Nov 25
Value: 1627.67 	
Date: Nov 20
Value: 1609.93 	
Date: Nov 15
Value: 1594.6 	
Date: Nov 10
Value: 1589.93 	
Date: Nov 05
Value: 1572.46 	
Date: Oct 31
Value: 2208.37 	
Date: Oct 25
Value: 2206.71 	
Date: Oct 20
Value: 2205.43 	
Date: Oct 15
Value: 2204.18 	
Date: Oct 10
Value: 2200.69 	
Date: Oct 05
Value: 2196.17 	
Date: Sep 30
Value: 2174.3 	
Date: Sep 25
Value: 2169.29 	
Date: Sep 20
Value: 2165.99 	
Date: Sep 15
Value: 2155.49 	
Date: Sep 10
Value: 2144.31 	
Date: Sep 05
Value: 2133.45 	
Date: Aug 31
Value: 2130.56 	
Date: Aug 25
Value: 2126.04 	
Date: Aug 20
Value: 2122.16 	
Date: Aug 15
Value: 2095.72 	
Date: Aug 10
Value: 2093.2 	
Date: Aug 05
Value: 2091.41 	
Date: Jul 31
Value: 2088.77 	
Date: Jul 25
Value: 2086.51 	
Date: Jul 20
Value: 2083.26 	
Date: Jul 15
Value: 2078.08 	
Date: Jul 10
Value: 2076.2 	
Date: Jul 05
Value: 2074.32 	
Date: Jun 30
Value: 2070.41 	
Date: Jun 25
Value: 2040.49 	
Date: Jun 20
Value: 2014.79 	
Date: Jun 15
Value: 2012.49 	
Date: Jun 10
Value: 2004.41 	
Date: Jun 05
Value: 2000.52 	
Date: May 31
Value: 1998.22 	
Date: May 25
Value: 1991.33 	
Date: May 20
Value: 1976.16 	
Date: May 15
Value: 1952.16 	
Date: May 10
Value: 1943.11 	
Date: May 05
Value: 1924.08 	
Date: Apr 30
Value: 1905.06 	
Date: Apr 25
Value: 1900.01 	
Date: Apr 20
Value: 1868.08 	
Date: Apr 15
Value: 1847.69 	
Date: Apr 10
Value: 1845.23 	
Date: Apr 05
Value: 1842.85 	
Date: Mar 31
Value: 1837.06 	
Date: Mar 25
Value: 1825.78 	
Date: Mar 20
Value: 1818.96 	
Date: Mar 15
Value: 1815.37 	
Date: Mar 10
Value: 1796.67 	
Date: Mar 05
Value: 1785.87 	
Date: Feb 28
Value: 593.36 	
Date: Feb 25
Value: 589.3 	
Date: Feb 20
Value: 581.28 	
Date: Feb 15
Value: 575.33 	
Date: Feb 10
Value: 567.14 	
Date: Feb 05
Value: 559.95 	
Date: Jan 31
Value: 554.17 	
Date: Jan 25
Value: 545.59 	
Date: Jan 20
Value: 538.53 	
Date: Jan 15
Value: 533.78 	
Date: Jan 10
Value: 529.8 	
Date: Jan 05
Value: 523.64 	
Date: Dec 31
Value: 517.55 	
Date: Dec 25
Value: 506.79 	
Date: Dec 20
Value: 497.77 	
Date: Dec 15
Value: 488.93 	
Date: Dec 10
Value: 480.18 	
Date: Dec 05
Value: 470.43 	
Date: Nov 30
Value: 458.29 	
Date: Nov 25
Value: 449.92 	
Date: Nov 20
Value: 438.52 	
Date: Nov 15
Value: 426.09 	
Date: Nov 10
Value: 416.09 	
Date: Nov 05
Value: 406.63 	
Date: Oct 31
Value: 1028.34 	
Date: Oct 25
Value: 1019.76 	
Date: Oct 20
Value: 1010.73 	
Date: Oct 15
Value: 1003.84 	
Date: Oct 10
Value: 993.42 	
Date: Oct 05
Value: 984.03 	
Date: Sep 30
Value: 976.86 	
Date: Sep 25
Value: 970.69 	
Date: Sep 20
Value: 965.35 	
Date: Sep 15
Value: 960.33 	
Date: Sep 10
Value: 955.05 	
Date: Sep 05
Value: 950.05 	
Date: Aug 31
Value: 943.46 	
Date: Aug 25
Value: 933.22 	
Date: Aug 20
Value: 925.68 	
Date: Aug 15
Value: 918.53 	
Date: Aug 10
Value: 910.71 	
Date: Aug 05
Value: 899.58 	
Date: Jul 31
Value: 891.37 	
Date: Jul 25
Value: 881.53 	
Date: Jul 20
Value: 875.81 	
Date: Jul 15
Value: 870.95 	
Date: Jul 10
Value: 864.47 	
Date: Jul 05
Value: 858.14 	
Date: Jun 30
Value: 851.1 	
Date: Jun 25
Value: 843.28 	
Date: Jun 20
Value: 834.04 	
Date: Jun 15
Value: 822.14 	
Date: Jun 10
Value: 810.72 	
Date: Jun 05
Value: 800.64 	
Date: May 31
Value: 788.58 	
Date: May 25
Value: 776.3 	
Date: May 20
Value: 764.01 	
Date: May 15
Value: 754.02 	
Date: May 10
Value: 741.64 	
Date: May 05
Value: 729.68 	
Date: Apr 30
Value: 718.53 	
Date: Apr 25
Value: 709.39 	
Date: Apr 20
Value: 697.74 	
Date: Apr 15
Value: 684.67 	
Date: Apr 10
Value: 672.51 	
Date: Apr 05
Value: 660.79 	
Date: Mar 31
Value: 649.64 	
Date: Mar 25
Value: 636.59 	
Date: Mar 20
Value: 627.82 	
Date: Mar 15
Value: 618.93 	
Date: Mar 10
Value: 611.62 	
Date: Mar 05
Value: 602.51

	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3
	
Date: Feb 28
Value: 2321.24 	
Date: Feb 25
Value: 2318.03 	
Date: Feb 20
Value: 2316.55 	
Date: Feb 15
Value: 2314.48 	
Date: Feb 10
Value: 2312.6 	
Date: Feb 05
Value: 2311.35 	
Date: Jan 31
Value: 2310.01 	
Date: Jan 25
Value: 2301.61 	
Date: Jan 20
Value: 2300.51 	
Date: Jan 15
Value: 2299.16 	
Date: Jan 10
Value: 2275.25 	
Date: Jan 05
Value: 2272.33 	
Date: Dec 31
Value: 2268.47 	
Date: Dec 25
Value: 2264.71 	
Date: Dec 20
Value: 2230.94 	
Date: Dec 15
Value: 2221.77 	
Date: Dec 10
Value: 2206.96 	
Date: Dec 05
Value: 2182.29 	
Date: Nov 30
Value: 2158.97 	
Date: Nov 25
Value: 2131.8 	
Date: Nov 20
Value: 2101.93 	
Date: Nov 15
Value: 2092.21 	
Date: Nov 10
Value: 2086.65 	
Date: Nov 05
Value: 2084.33 	
Date: Oct 31
Value: 2082.03 	
Date: Oct 25
Value: 2078.24 	
Date: Oct 20
Value: 2075.55 	
Date: Oct 15
Value: 2072.74 	
Date: Oct 10
Value: 2070.13 	
Date: Oct 05
Value: 2062.75 	
Date: Sep 30
Value: 2024.87 	
Date: Sep 25
Value: 2017.89 	
Date: Sep 20
Value: 2013.61 	
Date: Sep 15
Value: 1997.31 	
Date: Sep 10
Value: 1981.59 	
Date: Sep 05
Value: 1958.96 	
Date: Aug 31
Value: 1952.86 	
Date: Aug 25
Value: 1940.61 	
Date: Aug 20
Value: 1932.94 	
Date: Aug 15
Value: 1917.43 	
Date: Aug 10
Value: 1915.28 	
Date: Aug 05
Value: 1913.04 	
Date: Jul 31
Value: 1910.86 	
Date: Jul 25
Value: 1907.86 	
Date: Jul 20
Value: 1903.68 	
Date: Jul 15
Value: 1896.68 	
Date: Jul 10
Value: 1889.69 	
Date: Jul 05
Value: 1886.71 	
Date: Jun 30
Value: 1873.67 	
Date: Jun 25
Value: 1864.76 	
Date: Jun 20
Value: 1849.04 	
Date: Jun 15
Value: 1845.02 	
Date: Jun 10
Value: 1839.39 	
Date: Jun 05
Value: 1834.82 	
Date: May 31
Value: 1828.18 	
Date: May 25
Value: 1817.49 	
Date: May 20
Value: 1807.49 	
Date: May 15
Value: 1782.36 	
Date: May 10
Value: 1774.82 	
Date: May 05
Value: 1766.26 	
Date: Apr 30
Value: 1744.86 	
Date: Apr 25
Value: 1739.89 	
Date: Apr 20
Value: 2456.27 	
Date: Apr 15
Value: 2448.24 	
Date: Apr 10
Value: 2440.31 	
Date: Apr 05
Value: 2428.29 	
Date: Mar 31
Value: 2421.07 	
Date: Mar 25
Value: 2381.7 	
Date: Mar 20
Value: 2347.2 	
Date: Mar 15
Value: 2340.57 	
Date: Mar 10
Value: 2328.07 	
Date: Mar 05
Value: 2326.09 	
Date: Feb 28
Value: 2196.65 	
Date: Feb 25
Value: 2189.48 	
Date: Feb 20
Value: 2182.75 	
Date: Feb 15
Value: 2181.46 	
Date: Feb 10
Value: 2165.22 	
Date: Feb 05
Value: 2162.42 	
Date: Jan 31
Value: 2160.45 	
Date: Jan 25
Value: 2159.73 	
Date: Jan 20
Value: 2158.61 	
Date: Jan 15
Value: 2135.61 	
Date: Jan 10
Value: 2134.83 	
Date: Jan 05
Value: 2113.53 	
Date: Dec 31
Value: 2102.19 	
Date: Dec 25
Value: 2097.21 	
Date: Dec 20
Value: 2085.58 	
Date: Dec 15
Value: 2079.41 	
Date: Dec 10
Value: 2039.3 	
Date: Dec 05
Value: 2031.56 	
Date: Nov 30
Value: 2017.96 	
Date: Nov 25
Value: 1992.04 	
Date: Nov 20
Value: 1969.74 	
Date: Nov 15
Value: 1961.85 	
Date: Nov 10
Value: 1938.43 	
Date: Nov 05
Value: 1898.71 	
Date: Oct 31
Value: 2731.75 	
Date: Oct 25
Value: 2727.96 	
Date: Oct 20
Value: 2725.27 	
Date: Oct 15
Value: 2722.46 	
Date: Oct 10
Value: 2719.85 	
Date: Oct 05
Value: 2712.47 	
Date: Sep 30
Value: 2674.59 	
Date: Sep 25
Value: 2667.61 	
Date: Sep 20
Value: 2663.33 	
Date: Sep 15
Value: 2647.02 	
Date: Sep 10
Value: 2631.31 	
Date: Sep 05
Value: 2608.68 	
Date: Aug 31
Value: 2602.58 	
Date: Aug 25
Value: 2590.33 	
Date: Aug 20
Value: 2582.66 	
Date: Aug 15
Value: 2567.15 	
Date: Aug 10
Value: 2565 	
Date: Aug 05
Value: 2562.76 	
Date: Jul 31
Value: 2560.58 	
Date: Jul 25
Value: 2557.58 	
Date: Jul 20
Value: 2553.4 	
Date: Jul 15
Value: 2546.4 	
Date: Jul 10
Value: 2539.4 	
Date: Jul 05
Value: 2536.43 	
Date: Jun 30
Value: 2523.39 	
Date: Jun 25
Value: 2514.48 	
Date: Jun 20
Value: 2498.76 	
Date: Jun 15
Value: 2494.74 	
Date: Jun 10
Value: 2489.11 	
Date: Jun 05
Value: 2484.54 	
Date: May 31
Value: 2477.9 	
Date: May 25
Value: 2467.21 	
Date: May 20
Value: 2457.21 	
Date: May 15
Value: 2432.08 	
Date: May 10
Value: 2424.54 	
Date: May 05
Value: 2415.98 	
Date: Apr 30
Value: 2394.58 	
Date: Apr 25
Value: 2389.61 	
Date: Apr 20
Value: 2348.89 	
Date: Apr 15
Value: 2319.9 	
Date: Apr 10
Value: 2316.59 	
Date: Apr 05
Value: 2313.56 	
Date: Mar 31
Value: 2310.81 	
Date: Mar 25
Value: 2290.63 	
Date: Mar 20
Value: 2286.56 	
Date: Mar 15
Value: 2280.25 	
Date: Mar 10
Value: 2267.03 	
Date: Mar 05
Value: 2257.06 	
Date: Feb 28
Value: 802.18 	
Date: Feb 25
Value: 795.85 	
Date: Feb 20
Value: 782.2 	
Date: Feb 15
Value: 772.27 	
Date: Feb 10
Value: 756.67 	
Date: Feb 05
Value: 743.99 	
Date: Jan 31
Value: 732 	
Date: Jan 25
Value: 716.56 	
Date: Jan 20
Value: 704.35 	
Date: Jan 15
Value: 695.24 	
Date: Jan 10
Value: 684.83 	
Date: Jan 05
Value: 671.64 	
Date: Dec 31
Value: 659.24 	
Date: Dec 25
Value: 644.38 	
Date: Dec 20
Value: 631.6 	
Date: Dec 15
Value: 617.25 	
Date: Dec 10
Value: 602.21 	
Date: Dec 05
Value: 587.97 	
Date: Nov 30
Value: 570.37 	
Date: Nov 25
Value: 551.36 	
Date: Nov 20
Value: 532.77 	
Date: Nov 15
Value: 510.77 	
Date: Nov 10
Value: 492.15 	
Date: Nov 05
Value: 473.38 	
Date: Oct 31
Value: 1314.43 	
Date: Oct 25
Value: 1298.13 	
Date: Oct 20
Value: 1281.38 	
Date: Oct 15
Value: 1268.26 	
Date: Oct 10
Value: 1249.94 	
Date: Oct 05
Value: 1234.45 	
Date: Sep 30
Value: 1222.95 	
Date: Sep 25
Value: 1211.84 	
Date: Sep 20
Value: 1201.4 	
Date: Sep 15
Value: 1192.28 	
Date: Sep 10
Value: 1182.38 	
Date: Sep 05
Value: 1172.15 	
Date: Aug 31
Value: 1163.95 	
Date: Aug 25
Value: 1155.13 	
Date: Aug 20
Value: 1149.09 	
Date: Aug 15
Value: 1144.03 	
Date: Aug 10
Value: 1139.03 	
Date: Aug 05
Value: 1132.02 	
Date: Jul 31
Value: 1126.77 	
Date: Jul 25
Value: 1118.25 	
Date: Jul 20
Value: 1113.1 	
Date: Jul 15
Value: 1108.41 	
Date: Jul 10
Value: 1101.75 	
Date: Jul 05
Value: 1095.65 	
Date: Jun 30
Value: 1089.23 	
Date: Jun 25
Value: 1082.63 	
Date: Jun 20
Value: 1075.59 	
Date: Jun 15
Value: 1066.33 	
Date: Jun 10
Value: 1058.91 	
Date: Jun 05
Value: 1050.15 	
Date: May 31
Value: 1040.21 	
Date: May 25
Value: 1027.14 	
Date: May 20
Value: 1014.4 	
Date: May 15
Value: 1003.57 	
Date: May 10
Value: 990.96 	
Date: May 05
Value: 978.29 	
Date: Apr 30
Value: 964.19 	
Date: Apr 25
Value: 952.41 	
Date: Apr 20
Value: 939.51 	
Date: Apr 15
Value: 924.41 	
Date: Apr 10
Value: 908.95 	
Date: Apr 05
Value: 896.88 	
Date: Mar 31
Value: 884.34 	
Date: Mar 25
Value: 866.81 	
Date: Mar 20
Value: 853.92 	
Date: Mar 15
Value: 841.04 	
Date: Mar 10
Value: 830.8 	
Date: Mar 05
Value: 817.49 	
Date: Feb 28
Value: 2321.24 	
Date: Feb 25
Value: 2318.03 	
Date: Feb 20
Value: 2316.55 	
Date: Feb 15
Value: 2314.48 	
Date: Feb 10
Value: 2312.6 	
Date: Feb 05
Value: 2311.35 	
Date: Jan 31
Value: 2310.01 	
Date: Jan 25
Value: 2301.61 	
Date: Jan 20
Value: 2300.51 	
Date: Jan 15
Value: 2299.16 	
Date: Jan 10
Value: 2275.25 	
Date: Jan 05
Value: 2272.33 	
Date: Dec 31
Value: 2268.47 	
Date: Dec 25
Value: 2264.71 	
Date: Dec 20
Value: 2230.94 	
Date: Dec 15
Value: 2221.77 	
Date: Dec 10
Value: 2206.96 	
Date: Dec 05
Value: 2182.29 	
Date: Nov 30
Value: 2158.97 	
Date: Nov 25
Value: 2131.8 	
Date: Nov 20
Value: 2101.93 	
Date: Nov 15
Value: 2092.21 	
Date: Nov 10
Value: 2086.65 	
Date: Nov 05
Value: 2084.33 	
Date: Oct 31
Value: 2082.03 	
Date: Oct 25
Value: 2078.24 	
Date: Oct 20
Value: 2075.55 	
Date: Oct 15
Value: 2072.74 	
Date: Oct 10
Value: 2070.13 	
Date: Oct 05
Value: 2062.75 	
Date: Sep 30
Value: 2024.87 	
Date: Sep 25
Value: 2017.89 	
Date: Sep 20
Value: 2013.61 	
Date: Sep 15
Value: 1997.31 	
Date: Sep 10
Value: 1981.59 	
Date: Sep 05
Value: 1958.96 	
Date: Aug 31
Value: 1952.86 	
Date: Aug 25
Value: 1940.61 	
Date: Aug 20
Value: 1932.94 	
Date: Aug 15
Value: 1917.43 	
Date: Aug 10
Value: 1915.28 	
Date: Aug 05
Value: 1913.04 	
Date: Jul 31
Value: 1910.86 	
Date: Jul 25
Value: 1907.86 	
Date: Jul 20
Value: 1903.68 	
Date: Jul 15
Value: 1896.68 	
Date: Jul 10
Value: 1889.69 	
Date: Jul 05
Value: 1886.71 	
Date: Jun 30
Value: 1873.67 	
Date: Jun 25
Value: 1864.76 	
Date: Jun 20
Value: 1849.04 	
Date: Jun 15
Value: 1845.02 	
Date: Jun 10
Value: 1839.39 	
Date: Jun 05
Value: 1834.82 	
Date: May 31
Value: 1828.18 	
Date: May 25
Value: 1817.49 	
Date: May 20
Value: 1807.49 	
Date: May 15
Value: 1782.36 	
Date: May 10
Value: 1774.82 	
Date: May 05
Value: 1766.26 	
Date: Apr 30
Value: 1744.86 	
Date: Apr 25
Value: 1739.89 	
Date: Apr 20
Value: 2456.27 	
Date: Apr 15
Value: 2448.24 	
Date: Apr 10
Value: 2440.31 	
Date: Apr 05
Value: 2428.29 	
Date: Mar 31
Value: 2421.07 	
Date: Mar 25
Value: 2381.7 	
Date: Mar 20
Value: 2347.2 	
Date: Mar 15
Value: 2340.57 	
Date: Mar 10
Value: 2328.07 	
Date: Mar 05
Value: 2326.09 	
Date: Feb 28
Value: 2196.65 	
Date: Feb 25
Value: 2189.48 	
Date: Feb 20
Value: 2182.75 	
Date: Feb 15
Value: 2181.46 	
Date: Feb 10
Value: 2165.22 	
Date: Feb 05
Value: 2162.42 	
Date: Jan 31
Value: 2160.45 	
Date: Jan 25
Value: 2159.73 	
Date: Jan 20
Value: 2158.61 	
Date: Jan 15
Value: 2135.61 	
Date: Jan 10
Value: 2134.83 	
Date: Jan 05
Value: 2113.53 	
Date: Dec 31
Value: 2102.19 	
Date: Dec 25
Value: 2097.21 	
Date: Dec 20
Value: 2085.58 	
Date: Dec 15
Value: 2079.41 	
Date: Dec 10
Value: 2039.3 	
Date: Dec 05
Value: 2031.56 	
Date: Nov 30
Value: 2017.96 	
Date: Nov 25
Value: 1992.04 	
Date: Nov 20
Value: 1969.74 	
Date: Nov 15
Value: 1961.85 	
Date: Nov 10
Value: 1938.43 	
Date: Nov 05
Value: 1898.71 	
Date: Oct 31
Value: 2731.75 	
Date: Oct 25
Value: 2727.96 	
Date: Oct 20
Value: 2725.27 	
Date: Oct 15
Value: 2722.46 	
Date: Oct 10
Value: 2719.85 	
Date: Oct 05
Value: 2712.47 	
Date: Sep 30
Value: 2674.59 	
Date: Sep 25
Value: 2667.61 	
Date: Sep 20
Value: 2663.33 	
Date: Sep 15
Value: 2647.02 	
Date: Sep 10
Value: 2631.31 	
Date: Sep 05
Value: 2608.68 	
Date: Aug 31
Value: 2602.58 	
Date: Aug 25
Value: 2590.33 	
Date: Aug 20
Value: 2582.66 	
Date: Aug 15
Value: 2567.15 	
Date: Aug 10
Value: 2565 	
Date: Aug 05
Value: 2562.76 	
Date: Jul 31
Value: 2560.58 	
Date: Jul 25
Value: 2557.58 	
Date: Jul 20
Value: 2553.4 	
Date: Jul 15
Value: 2546.4 	
Date: Jul 10
Value: 2539.4 	
Date: Jul 05
Value: 2536.43 	
Date: Jun 30
Value: 2523.39 	
Date: Jun 25
Value: 2514.48 	
Date: Jun 20
Value: 2498.76 	
Date: Jun 15
Value: 2494.74 	
Date: Jun 10
Value: 2489.11 	
Date: Jun 05
Value: 2484.54 	
Date: May 31
Value: 2477.9 	
Date: May 25
Value: 2467.21 	
Date: May 20
Value: 2457.21 	
Date: May 15
Value: 2432.08 	
Date: May 10
Value: 2424.54 	
Date: May 05
Value: 2415.98 	
Date: Apr 30
Value: 2394.58 	
Date: Apr 25
Value: 2389.61 	
Date: Apr 20
Value: 2348.89 	
Date: Apr 15
Value: 2319.9 	
Date: Apr 10
Value: 2316.59 	
Date: Apr 05
Value: 2313.56 	
Date: Mar 31
Value: 2310.81 	
Date: Mar 25
Value: 2290.63 	
Date: Mar 20
Value: 2286.56 	
Date: Mar 15
Value: 2280.25 	
Date: Mar 10
Value: 2267.03 	
Date: Mar 05
Value: 2257.06 	
Date: Feb 28
Value: 802.18 	
Date: Feb 25
Value: 795.85 	
Date: Feb 20
Value: 782.2 	
Date: Feb 15
Value: 772.27 	
Date: Feb 10
Value: 756.67 	
Date: Feb 05
Value: 743.99 	
Date: Jan 31
Value: 732 	
Date: Jan 25
Value: 716.56 	
Date: Jan 20
Value: 704.35 	
Date: Jan 15
Value: 695.24 	
Date: Jan 10
Value: 684.83 	
Date: Jan 05
Value: 671.64 	
Date: Dec 31
Value: 659.24 	
Date: Dec 25
Value: 644.38 	
Date: Dec 20
Value: 631.6 	
Date: Dec 15
Value: 617.25 	
Date: Dec 10
Value: 602.21 	
Date: Dec 05
Value: 587.97 	
Date: Nov 30
Value: 570.37 	
Date: Nov 25
Value: 551.36 	
Date: Nov 20
Value: 532.77 	
Date: Nov 15
Value: 510.77 	
Date: Nov 10
Value: 492.15 	
Date: Nov 05
Value: 473.38 	
Date: Oct 31
Value: 1314.43 	
Date: Oct 25
Value: 1298.13 	
Date: Oct 20
Value: 1281.38 	
Date: Oct 15
Value: 1268.26 	
Date: Oct 10
Value: 1249.94 	
Date: Oct 05
Value: 1234.45 	
Date: Sep 30
Value: 1222.95 	
Date: Sep 25
Value: 1211.84 	
Date: Sep 20
Value: 1201.4 	
Date: Sep 15
Value: 1192.28 	
Date: Sep 10
Value: 1182.38 	
Date: Sep 05
Value: 1172.15 	
Date: Aug 31
Value: 1163.95 	
Date: Aug 25
Value: 1155.13 	
Date: Aug 20
Value: 1149.09 	
Date: Aug 15
Value: 1144.03 	
Date: Aug 10
Value: 1139.03 	
Date: Aug 05
Value: 1132.02 	
Date: Jul 31
Value: 1126.77 	
Date: Jul 25
Value: 1118.25 	
Date: Jul 20
Value: 1113.1 	
Date: Jul 15
Value: 1108.41 	
Date: Jul 10
Value: 1101.75 	
Date: Jul 05
Value: 1095.65 	
Date: Jun 30
Value: 1089.23 	
Date: Jun 25
Value: 1082.63 	
Date: Jun 20
Value: 1075.59 	
Date: Jun 15
Value: 1066.33 	
Date: Jun 10
Value: 1058.91 	
Date: Jun 05
Value: 1050.15 	
Date: May 31
Value: 1040.21 	
Date: May 25
Value: 1027.14 	
Date: May 20
Value: 1014.4 	
Date: May 15
Value: 1003.57 	
Date: May 10
Value: 990.96 	
Date: May 05
Value: 978.29 	
Date: Apr 30
Value: 964.19 	
Date: Apr 25
Value: 952.41 	
Date: Apr 20
Value: 939.51 	
Date: Apr 15
Value: 924.41 	
Date: Apr 10
Value: 908.95 	
Date: Apr 05
Value: 896.88 	
Date: Mar 31
Value: 884.34 	
Date: Mar 25
Value: 866.81 	
Date: Mar 20
Value: 853.92 	
Date: Mar 15
Value: 841.04 	
Date: Mar 10
Value: 830.8 	
Date: Mar 05
Value: 817.49

	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05
	
Date: Feb 28
Value: 1992.97 	
Date: Feb 25
Value: 1992.18 	
Date: Feb 20
Value: 1991.02 	
Date: Feb 15
Value: 1989.07 	
Date: Feb 10
Value: 1987.88 	
Date: Feb 05
Value: 1986.97 	
Date: Jan 31
Value: 1985.57 	
Date: Jan 25
Value: 1982.81 	
Date: Jan 20
Value: 1981.88 	
Date: Jan 15
Value: 1980.56 	
Date: Jan 10
Value: 1971.56 	
Date: Jan 05
Value: 1969.13 	
Date: Dec 31
Value: 1964.4 	
Date: Dec 25
Value: 1962.24 	
Date: Dec 20
Value: 1921.07 	
Date: Dec 15
Value: 1916.11 	
Date: Dec 10
Value: 1907.1 	
Date: Dec 05
Value: 1879.44 	
Date: Nov 30
Value: 1867.89 	
Date: Nov 25
Value: 1851.76 	
Date: Nov 20
Value: 1829.38 	
Date: Nov 15
Value: 1815.28 	
Date: Nov 10
Value: 1812.04 	
Date: Nov 05
Value: 1810.75 	
Date: Oct 31
Value: 1809.58 	
Date: Oct 25
Value: 1807.97 	
Date: Oct 20
Value: 1806.74 	
Date: Oct 15
Value: 1805.55 	
Date: Oct 10
Value: 1801.81 	
Date: Oct 05
Value: 1796.07 	
Date: Sep 30
Value: 1773.23 	
Date: Sep 25
Value: 1768.18 	
Date: Sep 20
Value: 1764.36 	
Date: Sep 15
Value: 1754.43 	
Date: Sep 10
Value: 1744.64 	
Date: Sep 05
Value: 1733.89 	
Date: Aug 31
Value: 1731 	
Date: Aug 25
Value: 1724.55 	
Date: Aug 20
Value: 1720.26 	
Date: Aug 15
Value: 1699.63 	
Date: Aug 10
Value: 1696.62 	
Date: Aug 05
Value: 1694.48 	
Date: Jul 31
Value: 1691.08 	
Date: Jul 25
Value: 1688.58 	
Date: Jul 20
Value: 1685 	
Date: Jul 15
Value: 1679.07 	
Date: Jul 10
Value: 1677 	
Date: Jul 05
Value: 1674.93 	
Date: Jun 30
Value: 1670.8 	
Date: Jun 25
Value: 1630.25 	
Date: Jun 20
Value: 1604.05 	
Date: Jun 15
Value: 1601.49 	
Date: Jun 10
Value: 1594.96 	
Date: Jun 05
Value: 1590.81 	
Date: May 31
Value: 1588.54 	
Date: May 25
Value: 1581.21 	
Date: May 20
Value: 1563.32 	
Date: May 15
Value: 1538.08 	
Date: May 10
Value: 1528.45 	
Date: May 05
Value: 1507.26 	
Date: Apr 30
Value: 1487.81 	
Date: Apr 25
Value: 1482.93 	
Date: Apr 20
Value: 2092.24 	
Date: Apr 15
Value: 2087.78 	
Date: Apr 10
Value: 2081.48 	
Date: Apr 05
Value: 2077.35 	
Date: Mar 31
Value: 2065.95 	
Date: Mar 25
Value: 2024.72 	
Date: Mar 20
Value: 2010.35 	
Date: Mar 15
Value: 2006.37 	
Date: Mar 10
Value: 2000.29 	
Date: Mar 05
Value: 1998.23 	
Date: Feb 28
Value: 1874.53 	
Date: Feb 25
Value: 1868.65 	
Date: Feb 20
Value: 1862.64 	
Date: Feb 15
Value: 1861.7 	
Date: Feb 10
Value: 1852.47 	
Date: Feb 05
Value: 1844.12 	
Date: Jan 31
Value: 1842.74 	
Date: Jan 25
Value: 1841.71 	
Date: Jan 20
Value: 1840.43 	
Date: Jan 15
Value: 1823.38 	
Date: Jan 10
Value: 1821.32 	
Date: Jan 05
Value: 1812.5 	
Date: Dec 31
Value: 1802.8 	
Date: Dec 25
Value: 1801.67 	
Date: Dec 20
Value: 1792.3 	
Date: Dec 15
Value: 1790.71 	
Date: Dec 10
Value: 1762.27 	
Date: Dec 05
Value: 1760.25 	
Date: Nov 30
Value: 1750.29 	
Date: Nov 25
Value: 1718.94 	
Date: Nov 20
Value: 1699.4 	
Date: Nov 15
Value: 1680.93 	
Date: Nov 10
Value: 1674.41 	
Date: Nov 05
Value: 1653.89 	
Date: Oct 31
Value: 2346.44 	
Date: Oct 25
Value: 2344.83 	
Date: Oct 20
Value: 2343.6 	
Date: Oct 15
Value: 2342.41 	
Date: Oct 10
Value: 2338.67 	
Date: Oct 05
Value: 2332.92 	
Date: Sep 30
Value: 2310.09 	
Date: Sep 25
Value: 2305.03 	
Date: Sep 20
Value: 2301.22 	
Date: Sep 15
Value: 2291.29 	
Date: Sep 10
Value: 2281.5 	
Date: Sep 05
Value: 2270.75 	
Date: Aug 31
Value: 2267.85 	
Date: Aug 25
Value: 2261.4 	
Date: Aug 20
Value: 2257.12 	
Date: Aug 15
Value: 2236.49 	
Date: Aug 10
Value: 2233.48 	
Date: Aug 05
Value: 2231.34 	
Date: Jul 31
Value: 2227.94 	
Date: Jul 25
Value: 2225.44 	
Date: Jul 20
Value: 2221.85 	
Date: Jul 15
Value: 2215.93 	
Date: Jul 10
Value: 2213.86 	
Date: Jul 05
Value: 2211.79 	
Date: Jun 30
Value: 2207.66 	
Date: Jun 25
Value: 2167.11 	
Date: Jun 20
Value: 2140.91 	
Date: Jun 15
Value: 2138.35 	
Date: Jun 10
Value: 2131.81 	
Date: Jun 05
Value: 2127.67 	
Date: May 31
Value: 2125.39 	
Date: May 25
Value: 2118.07 	
Date: May 20
Value: 2100.17 	
Date: May 15
Value: 2074.94 	
Date: May 10
Value: 2065.31 	
Date: May 05
Value: 2044.12 	
Date: Apr 30
Value: 2024.67 	
Date: Apr 25
Value: 2019.78 	
Date: Apr 20
Value: 1984.81 	
Date: Apr 15
Value: 1962.81 	
Date: Apr 10
Value: 1959.99 	
Date: Apr 05
Value: 1957.22 	
Date: Mar 31
Value: 1949.28 	
Date: Mar 25
Value: 1937.11 	
Date: Mar 20
Value: 1929.74 	
Date: Mar 15
Value: 1925.82 	
Date: Mar 10
Value: 1900.98 	
Date: Mar 05
Value: 1888.21 	
Date: Feb 28
Value: 636.6 	
Date: Feb 25
Value: 632.07 	
Date: Feb 20
Value: 623.44 	
Date: Feb 15
Value: 616.81 	
Date: Feb 10
Value: 607.8 	
Date: Feb 05
Value: 599.87 	
Date: Jan 31
Value: 593.27 	
Date: Jan 25
Value: 583 	
Date: Jan 20
Value: 574.42 	
Date: Jan 15
Value: 568.23 	
Date: Jan 10
Value: 563.54 	
Date: Jan 05
Value: 556.13 	
Date: Dec 31
Value: 549.03 	
Date: Dec 25
Value: 537.96 	
Date: Dec 20
Value: 529.13 	
Date: Dec 15
Value: 520.47 	
Date: Dec 10
Value: 511.59 	
Date: Dec 05
Value: 502.41 	
Date: Nov 30
Value: 489.75 	
Date: Nov 25
Value: 480.87 	
Date: Nov 20
Value: 468.91 	
Date: Nov 15
Value: 455.41 	
Date: Nov 10
Value: 445.14 	
Date: Nov 05
Value: 434.55 	
Date: Oct 31
Value: 1102.55 	
Date: Oct 25
Value: 1093.99 	
Date: Oct 20
Value: 1085.21 	
Date: Oct 15
Value: 1078.26 	
Date: Oct 10
Value: 1067.47 	
Date: Oct 05
Value: 1058.15 	
Date: Sep 30
Value: 1050.95 	
Date: Sep 25
Value: 1045.19 	
Date: Sep 20
Value: 1040.5 	
Date: Sep 15
Value: 1036.03 	
Date: Sep 10
Value: 1031.38 	
Date: Sep 05
Value: 1026.9 	
Date: Aug 31
Value: 1020.39 	
Date: Aug 25
Value: 1008.68 	
Date: Aug 20
Value: 1000.44 	
Date: Aug 15
Value: 993.01 	
Date: Aug 10
Value: 983.9 	
Date: Aug 05
Value: 971.56 	
Date: Jul 31
Value: 962.3 	
Date: Jul 25
Value: 951.39 	
Date: Jul 20
Value: 945 	
Date: Jul 15
Value: 939.59 	
Date: Jul 10
Value: 932.11 	
Date: Jul 05
Value: 924.46 	
Date: Jun 30
Value: 917 	
Date: Jun 25
Value: 908.17 	
Date: Jun 20
Value: 898.07 	
Date: Jun 15
Value: 886.02 	
Date: Jun 10
Value: 874.3 	
Date: Jun 05
Value: 863.09 	
Date: May 31
Value: 850.9 	
Date: May 25
Value: 837.77 	
Date: May 20
Value: 824.09 	
Date: May 15
Value: 813.2 	
Date: May 10
Value: 799.99 	
Date: May 05
Value: 786.95 	
Date: Apr 30
Value: 774.68 	
Date: Apr 25
Value: 764.64 	
Date: Apr 20
Value: 751.79 	
Date: Apr 15
Value: 737.48 	
Date: Apr 10
Value: 724.05 	
Date: Apr 05
Value: 711.13 	
Date: Mar 31
Value: 699.12 	
Date: Mar 25
Value: 684.6 	
Date: Mar 20
Value: 674.76 	
Date: Mar 15
Value: 665.06 	
Date: Mar 10
Value: 656.75 	
Date: Mar 05
Value: 646.66 	
Date: Feb 28
Value: 1992.97 	
Date: Feb 25
Value: 1992.18 	
Date: Feb 20
Value: 1991.02 	
Date: Feb 15
Value: 1989.07 	
Date: Feb 10
Value: 1987.88 	
Date: Feb 05
Value: 1986.97 	
Date: Jan 31
Value: 1985.57 	
Date: Jan 25
Value: 1982.81 	
Date: Jan 20
Value: 1981.88 	
Date: Jan 15
Value: 1980.56 	
Date: Jan 10
Value: 1971.56 	
Date: Jan 05
Value: 1969.13 	
Date: Dec 31
Value: 1964.4 	
Date: Dec 25
Value: 1962.24 	
Date: Dec 20
Value: 1921.07 	
Date: Dec 15
Value: 1916.11 	
Date: Dec 10
Value: 1907.1 	
Date: Dec 05
Value: 1879.44 	
Date: Nov 30
Value: 1867.89 	
Date: Nov 25
Value: 1851.76 	
Date: Nov 20
Value: 1829.38 	
Date: Nov 15
Value: 1815.28 	
Date: Nov 10
Value: 1812.04 	
Date: Nov 05
Value: 1810.75 	
Date: Oct 31
Value: 1809.58 	
Date: Oct 25
Value: 1807.97 	
Date: Oct 20
Value: 1806.74 	
Date: Oct 15
Value: 1805.55 	
Date: Oct 10
Value: 1801.81 	
Date: Oct 05
Value: 1796.07 	
Date: Sep 30
Value: 1773.23 	
Date: Sep 25
Value: 1768.18 	
Date: Sep 20
Value: 1764.36 	
Date: Sep 15
Value: 1754.43 	
Date: Sep 10
Value: 1744.64 	
Date: Sep 05
Value: 1733.89 	
Date: Aug 31
Value: 1731 	
Date: Aug 25
Value: 1724.55 	
Date: Aug 20
Value: 1720.26 	
Date: Aug 15
Value: 1699.63 	
Date: Aug 10
Value: 1696.62 	
Date: Aug 05
Value: 1694.48 	
Date: Jul 31
Value: 1691.08 	
Date: Jul 25
Value: 1688.58 	
Date: Jul 20
Value: 1685 	
Date: Jul 15
Value: 1679.07 	
Date: Jul 10
Value: 1677 	
Date: Jul 05
Value: 1674.93 	
Date: Jun 30
Value: 1670.8 	
Date: Jun 25
Value: 1630.25 	
Date: Jun 20
Value: 1604.05 	
Date: Jun 15
Value: 1601.49 	
Date: Jun 10
Value: 1594.96 	
Date: Jun 05
Value: 1590.81 	
Date: May 31
Value: 1588.54 	
Date: May 25
Value: 1581.21 	
Date: May 20
Value: 1563.32 	
Date: May 15
Value: 1538.08 	
Date: May 10
Value: 1528.45 	
Date: May 05
Value: 1507.26 	
Date: Apr 30
Value: 1487.81 	
Date: Apr 25
Value: 1482.93 	
Date: Apr 20
Value: 2092.24 	
Date: Apr 15
Value: 2087.78 	
Date: Apr 10
Value: 2081.48 	
Date: Apr 05
Value: 2077.35 	
Date: Mar 31
Value: 2065.95 	
Date: Mar 25
Value: 2024.72 	
Date: Mar 20
Value: 2010.35 	
Date: Mar 15
Value: 2006.37 	
Date: Mar 10
Value: 2000.29 	
Date: Mar 05
Value: 1998.23 	
Date: Feb 28
Value: 1874.53 	
Date: Feb 25
Value: 1868.65 	
Date: Feb 20
Value: 1862.64 	
Date: Feb 15
Value: 1861.7 	
Date: Feb 10
Value: 1852.47 	
Date: Feb 05
Value: 1844.12 	
Date: Jan 31
Value: 1842.74 	
Date: Jan 25
Value: 1841.71 	
Date: Jan 20
Value: 1840.43 	
Date: Jan 15
Value: 1823.38 	
Date: Jan 10
Value: 1821.32 	
Date: Jan 05
Value: 1812.5 	
Date: Dec 31
Value: 1802.8 	
Date: Dec 25
Value: 1801.67 	
Date: Dec 20
Value: 1792.3 	
Date: Dec 15
Value: 1790.71 	
Date: Dec 10
Value: 1762.27 	
Date: Dec 05
Value: 1760.25 	
Date: Nov 30
Value: 1750.29 	
Date: Nov 25
Value: 1718.94 	
Date: Nov 20
Value: 1699.4 	
Date: Nov 15
Value: 1680.93 	
Date: Nov 10
Value: 1674.41 	
Date: Nov 05
Value: 1653.89 	
Date: Oct 31
Value: 2346.44 	
Date: Oct 25
Value: 2344.83 	
Date: Oct 20
Value: 2343.6 	
Date: Oct 15
Value: 2342.41 	
Date: Oct 10
Value: 2338.67 	
Date: Oct 05
Value: 2332.92 	
Date: Sep 30
Value: 2310.09 	
Date: Sep 25
Value: 2305.03 	
Date: Sep 20
Value: 2301.22 	
Date: Sep 15
Value: 2291.29 	
Date: Sep 10
Value: 2281.5 	
Date: Sep 05
Value: 2270.75 	
Date: Aug 31
Value: 2267.85 	
Date: Aug 25
Value: 2261.4 	
Date: Aug 20
Value: 2257.12 	
Date: Aug 15
Value: 2236.49 	
Date: Aug 10
Value: 2233.48 	
Date: Aug 05
Value: 2231.34 	
Date: Jul 31
Value: 2227.94 	
Date: Jul 25
Value: 2225.44 	
Date: Jul 20
Value: 2221.85 	
Date: Jul 15
Value: 2215.93 	
Date: Jul 10
Value: 2213.86 	
Date: Jul 05
Value: 2211.79 	
Date: Jun 30
Value: 2207.66 	
Date: Jun 25
Value: 2167.11 	
Date: Jun 20
Value: 2140.91 	
Date: Jun 15
Value: 2138.35 	
Date: Jun 10
Value: 2131.81 	
Date: Jun 05
Value: 2127.67 	
Date: May 31
Value: 2125.39 	
Date: May 25
Value: 2118.07 	
Date: May 20
Value: 2100.17 	
Date: May 15
Value: 2074.94 	
Date: May 10
Value: 2065.31 	
Date: May 05
Value: 2044.12 	
Date: Apr 30
Value: 2024.67 	
Date: Apr 25
Value: 2019.78 	
Date: Apr 20
Value: 1984.81 	
Date: Apr 15
Value: 1962.81 	
Date: Apr 10
Value: 1959.99 	
Date: Apr 05
Value: 1957.22 	
Date: Mar 31
Value: 1949.28 	
Date: Mar 25
Value: 1937.11 	
Date: Mar 20
Value: 1929.74 	
Date: Mar 15
Value: 1925.82 	
Date: Mar 10
Value: 1900.98 	
Date: Mar 05
Value: 1888.21 	
Date: Feb 28
Value: 636.6 	
Date: Feb 25
Value: 632.07 	
Date: Feb 20
Value: 623.44 	
Date: Feb 15
Value: 616.81 	
Date: Feb 10
Value: 607.8 	
Date: Feb 05
Value: 599.87 	
Date: Jan 31
Value: 593.27 	
Date: Jan 25
Value: 583 	
Date: Jan 20
Value: 574.42 	
Date: Jan 15
Value: 568.23 	
Date: Jan 10
Value: 563.54 	
Date: Jan 05
Value: 556.13 	
Date: Dec 31
Value: 549.03 	
Date: Dec 25
Value: 537.96 	
Date: Dec 20
Value: 529.13 	
Date: Dec 15
Value: 520.47 	
Date: Dec 10
Value: 511.59 	
Date: Dec 05
Value: 502.41 	
Date: Nov 30
Value: 489.75 	
Date: Nov 25
Value: 480.87 	
Date: Nov 20
Value: 468.91 	
Date: Nov 15
Value: 455.41 	
Date: Nov 10
Value: 445.14 	
Date: Nov 05
Value: 434.55 	
Date: Oct 31
Value: 1102.55 	
Date: Oct 25
Value: 1093.99 	
Date: Oct 20
Value: 1085.21 	
Date: Oct 15
Value: 1078.26 	
Date: Oct 10
Value: 1067.47 	
Date: Oct 05
Value: 1058.15 	
Date: Sep 30
Value: 1050.95 	
Date: Sep 25
Value: 1045.19 	
Date: Sep 20
Value: 1040.5 	
Date: Sep 15
Value: 1036.03 	
Date: Sep 10
Value: 1031.38 	
Date: Sep 05
Value: 1026.9 	
Date: Aug 31
Value: 1020.39 	
Date: Aug 25
Value: 1008.68 	
Date: Aug 20
Value: 1000.44 	
Date: Aug 15
Value: 993.01 	
Date: Aug 10
Value: 983.9 	
Date: Aug 05
Value: 971.56 	
Date: Jul 31
Value: 962.3 	
Date: Jul 25
Value: 951.39 	
Date: Jul 20
Value: 945 	
Date: Jul 15
Value: 939.59 	
Date: Jul 10
Value: 932.11 	
Date: Jul 05
Value: 924.46 	
Date: Jun 30
Value: 917 	
Date: Jun 25
Value: 908.17 	
Date: Jun 20
Value: 898.07 	
Date: Jun 15
Value: 886.02 	
Date: Jun 10
Value: 874.3 	
Date: Jun 05
Value: 863.09 	
Date: May 31
Value: 850.9 	
Date: May 25
Value: 837.77 	
Date: May 20
Value: 824.09 	
Date: May 15
Value: 813.2 	
Date: May 10
Value: 799.99 	
Date: May 05
Value: 786.95 	
Date: Apr 30
Value: 774.68 	
Date: Apr 25
Value: 764.64 	
Date: Apr 20
Value: 751.79 	
Date: Apr 15
Value: 737.48 	
Date: Apr 10
Value: 724.05 	
Date: Apr 05
Value: 711.13 	
Date: Mar 31
Value: 699.12 	
Date: Mar 25
Value: 684.6 	
Date: Mar 20
Value: 674.76 	
Date: Mar 15
Value: 665.06 	
Date: Mar 10
Value: 656.75 	
Date: Mar 05
Value: 646.66

	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58
	
Date: Feb 28
Value: 1792.79 	
Date: Feb 25
Value: 1792.16 	
Date: Feb 20
Value: 1791.26 	
Date: Feb 15
Value: 1789.91 	
Date: Feb 10
Value: 1789.09 	
Date: Feb 05
Value: 1788.37 	
Date: Jan 31
Value: 1787.75 	
Date: Jan 25
Value: 1785.05 	
Date: Jan 20
Value: 1784.49 	
Date: Jan 15
Value: 1783.24 	
Date: Jan 10
Value: 1775.26 	
Date: Jan 05
Value: 1773.67 	
Date: Dec 31
Value: 1769.79 	
Date: Dec 25
Value: 1764.13 	
Date: Dec 20
Value: 1729.39 	
Date: Dec 15
Value: 1723.17 	
Date: Dec 10
Value: 1717.34 	
Date: Dec 05
Value: 1690.7 	
Date: Nov 30
Value: 1671.78 	
Date: Nov 25
Value: 1655.44 	
Date: Nov 20
Value: 1635.34 	
Date: Nov 15
Value: 1624.86 	
Date: Nov 10
Value: 1616.19 	
Date: Nov 05
Value: 1615.06 	
Date: Oct 31
Value: 1614.03 	
Date: Oct 25
Value: 1612.05 	
Date: Oct 20
Value: 1610.53 	
Date: Oct 15
Value: 1609.02 	
Date: Oct 10
Value: 1606.69 	
Date: Oct 05
Value: 1603.84 	
Date: Sep 30
Value: 1581.73 	
Date: Sep 25
Value: 1577.66 	
Date: Sep 20
Value: 1575.07 	
Date: Sep 15
Value: 1561.74 	
Date: Sep 10
Value: 1553.27 	
Date: Sep 05
Value: 1542.6 	
Date: Aug 31
Value: 1540.19 	
Date: Aug 25
Value: 1535.26 	
Date: Aug 20
Value: 1530.35 	
Date: Aug 15
Value: 1504.1 	
Date: Aug 10
Value: 1501.99 	
Date: Aug 05
Value: 1500.22 	
Date: Jul 31
Value: 1497.73 	
Date: Jul 25
Value: 1495.64 	
Date: Jul 20
Value: 1491.07 	
Date: Jul 15
Value: 1488.54 	
Date: Jul 10
Value: 1486.64 	
Date: Jul 05
Value: 1484.68 	
Date: Jun 30
Value: 1480.6 	
Date: Jun 25
Value: 1457.3 	
Date: Jun 20
Value: 1426.34 	
Date: Jun 15
Value: 1423.7 	
Date: Jun 10
Value: 1411.27 	
Date: Jun 05
Value: 1406.69 	
Date: May 31
Value: 1403.17 	
Date: May 25
Value: 1394.61 	
Date: May 20
Value: 1387.71 	
Date: May 15
Value: 1368.65 	
Date: May 10
Value: 1360.53 	
Date: May 05
Value: 1349.86 	
Date: Apr 30
Value: 1331.7 	
Date: Apr 25
Value: 1327.46 	
Date: Apr 20
Value: 1883.99 	
Date: Apr 15
Value: 1880.63 	
Date: Apr 10
Value: 1876.85 	
Date: Apr 05
Value: 1873.15 	
Date: Mar 31
Value: 1866.36 	
Date: Mar 25
Value: 1825.86 	
Date: Mar 20
Value: 1809.79 	
Date: Mar 15
Value: 1806.68 	
Date: Mar 10
Value: 1797.99 	
Date: Mar 05
Value: 1796.37 	
Date: Feb 28
Value: 1748.38 	
Date: Feb 25
Value: 1742.85 	
Date: Feb 20
Value: 1738.09 	
Date: Feb 15
Value: 1737.28 	
Date: Feb 10
Value: 1726.09 	
Date: Feb 05
Value: 1720.07 	
Date: Jan 31
Value: 1718.65 	
Date: Jan 25
Value: 1717.94 	
Date: Jan 20
Value: 1717.11 	
Date: Jan 15
Value: 1711.8 	
Date: Jan 10
Value: 1710.01 	
Date: Jan 05
Value: 1699.73 	
Date: Dec 31
Value: 1693.94 	
Date: Dec 25
Value: 1691.39 	
Date: Dec 20
Value: 1679.8 	
Date: Dec 15
Value: 1677.95 	
Date: Dec 10
Value: 1650.58 	
Date: Dec 05
Value: 1645.5 	
Date: Nov 30
Value: 1631.38 	
Date: Nov 25
Value: 1604.61 	
Date: Nov 20
Value: 1588.75 	
Date: Nov 15
Value: 1574.49 	
Date: Nov 10
Value: 1571.69 	
Date: Nov 05
Value: 1558.21 	
Date: Oct 31
Value: 2162.47 	
Date: Oct 25
Value: 2160.49 	
Date: Oct 20
Value: 2158.97 	
Date: Oct 15
Value: 2157.45 	
Date: Oct 10
Value: 2155.13 	
Date: Oct 05
Value: 2152.28 	
Date: Sep 30
Value: 2130.16 	
Date: Sep 25
Value: 2126.09 	
Date: Sep 20
Value: 2123.51 	
Date: Sep 15
Value: 2110.17 	
Date: Sep 10
Value: 2101.71 	
Date: Sep 05
Value: 2091.04 	
Date: Aug 31
Value: 2088.62 	
Date: Aug 25
Value: 2083.69 	
Date: Aug 20
Value: 2078.79 	
Date: Aug 15
Value: 2052.53 	
Date: Aug 10
Value: 2050.43 	
Date: Aug 05
Value: 2048.66 	
Date: Jul 31
Value: 2046.17 	
Date: Jul 25
Value: 2044.08 	
Date: Jul 20
Value: 2039.5 	
Date: Jul 15
Value: 2036.97 	
Date: Jul 10
Value: 2035.08 	
Date: Jul 05
Value: 2033.12 	
Date: Jun 30
Value: 2029.04 	
Date: Jun 25
Value: 2005.73 	
Date: Jun 20
Value: 1974.78 	
Date: Jun 15
Value: 1972.13 	
Date: Jun 10
Value: 1959.71 	
Date: Jun 05
Value: 1955.13 	
Date: May 31
Value: 1951.6 	
Date: May 25
Value: 1943.05 	
Date: May 20
Value: 1936.15 	
Date: May 15
Value: 1917.09 	
Date: May 10
Value: 1908.97 	
Date: May 05
Value: 1898.3 	
Date: Apr 30
Value: 1880.14 	
Date: Apr 25
Value: 1875.89 	
Date: Apr 20
Value: 1844.59 	
Date: Apr 15
Value: 1828.16 	
Date: Apr 10
Value: 1825.96 	
Date: Apr 05
Value: 1823.71 	
Date: Mar 31
Value: 1819.18 	
Date: Mar 25
Value: 1807.84 	
Date: Mar 20
Value: 1801.02 	
Date: Mar 15
Value: 1797.87 	
Date: Mar 10
Value: 1780.38 	
Date: Mar 05
Value: 1769.97 	
Date: Feb 28
Value: 596.41 	
Date: Feb 25
Value: 592.75 	
Date: Feb 20
Value: 584.4 	
Date: Feb 15
Value: 578.78 	
Date: Feb 10
Value: 570.48 	
Date: Feb 05
Value: 563.33 	
Date: Jan 31
Value: 557.67 	
Date: Jan 25
Value: 550.29 	
Date: Jan 20
Value: 544.23 	
Date: Jan 15
Value: 540.46 	
Date: Jan 10
Value: 536.96 	
Date: Jan 05
Value: 531.68 	
Date: Dec 31
Value: 526.05 	
Date: Dec 25
Value: 515.18 	
Date: Dec 20
Value: 505.86 	
Date: Dec 15
Value: 496.49 	
Date: Dec 10
Value: 487.46 	
Date: Dec 05
Value: 477.51 	
Date: Nov 30
Value: 464.28 	
Date: Nov 25
Value: 455.19 	
Date: Nov 20
Value: 443.99 	
Date: Nov 15
Value: 430.74 	
Date: Nov 10
Value: 420.08 	
Date: Nov 05
Value: 410.92 	
Date: Oct 31
Value: 1038.08 	
Date: Oct 25
Value: 1027.95 	
Date: Oct 20
Value: 1017 	
Date: Oct 15
Value: 1008.63 	
Date: Oct 10
Value: 996.8 	
Date: Oct 05
Value: 986.24 	
Date: Sep 30
Value: 978.27 	
Date: Sep 25
Value: 971.65 	
Date: Sep 20
Value: 966.06 	
Date: Sep 15
Value: 960.98 	
Date: Sep 10
Value: 956.14 	
Date: Sep 05
Value: 950.62 	
Date: Aug 31
Value: 944.41 	
Date: Aug 25
Value: 933.8 	
Date: Aug 20
Value: 926.26 	
Date: Aug 15
Value: 918.97 	
Date: Aug 10
Value: 911.39 	
Date: Aug 05
Value: 900.14 	
Date: Jul 31
Value: 891.89 	
Date: Jul 25
Value: 883.64 	
Date: Jul 20
Value: 879.18 	
Date: Jul 15
Value: 875.03 	
Date: Jul 10
Value: 869.11 	
Date: Jul 05
Value: 863.05 	
Date: Jun 30
Value: 856.3 	
Date: Jun 25
Value: 848.68 	
Date: Jun 20
Value: 839.33 	
Date: Jun 15
Value: 825.81 	
Date: Jun 10
Value: 813.38 	
Date: Jun 05
Value: 802.85 	
Date: May 31
Value: 790.62 	
Date: May 25
Value: 778.63 	
Date: May 20
Value: 767.04 	
Date: May 15
Value: 757.68 	
Date: May 10
Value: 746 	
Date: May 05
Value: 734.98 	
Date: Apr 30
Value: 723.82 	
Date: Apr 25
Value: 715.25 	
Date: Apr 20
Value: 704.84 	
Date: Apr 15
Value: 691.44 	
Date: Apr 10
Value: 678.75 	
Date: Apr 05
Value: 666.82 	
Date: Mar 31
Value: 655.54 	
Date: Mar 25
Value: 641.79 	
Date: Mar 20
Value: 632.6 	
Date: Mar 15
Value: 623.62 	
Date: Mar 10
Value: 616.06 	
Date: Mar 05
Value: 606 	
Date: Feb 28
Value: 1792.79 	
Date: Feb 25
Value: 1792.16 	
Date: Feb 20
Value: 1791.26 	
Date: Feb 15
Value: 1789.91 	
Date: Feb 10
Value: 1789.09 	
Date: Feb 05
Value: 1788.37 	
Date: Jan 31
Value: 1787.75 	
Date: Jan 25
Value: 1785.05 	
Date: Jan 20
Value: 1784.49 	
Date: Jan 15
Value: 1783.24 	
Date: Jan 10
Value: 1775.26 	
Date: Jan 05
Value: 1773.67 	
Date: Dec 31
Value: 1769.79 	
Date: Dec 25
Value: 1764.13 	
Date: Dec 20
Value: 1729.39 	
Date: Dec 15
Value: 1723.17 	
Date: Dec 10
Value: 1717.34 	
Date: Dec 05
Value: 1690.7 	
Date: Nov 30
Value: 1671.78 	
Date: Nov 25
Value: 1655.44 	
Date: Nov 20
Value: 1635.34 	
Date: Nov 15
Value: 1624.86 	
Date: Nov 10
Value: 1616.19 	
Date: Nov 05
Value: 1615.06 	
Date: Oct 31
Value: 1614.03 	
Date: Oct 25
Value: 1612.05 	
Date: Oct 20
Value: 1610.53 	
Date: Oct 15
Value: 1609.02 	
Date: Oct 10
Value: 1606.69 	
Date: Oct 05
Value: 1603.84 	
Date: Sep 30
Value: 1581.73 	
Date: Sep 25
Value: 1577.66 	
Date: Sep 20
Value: 1575.07 	
Date: Sep 15
Value: 1561.74 	
Date: Sep 10
Value: 1553.27 	
Date: Sep 05
Value: 1542.6 	
Date: Aug 31
Value: 1540.19 	
Date: Aug 25
Value: 1535.26 	
Date: Aug 20
Value: 1530.35 	
Date: Aug 15
Value: 1504.1 	
Date: Aug 10
Value: 1501.99 	
Date: Aug 05
Value: 1500.22 	
Date: Jul 31
Value: 1497.73 	
Date: Jul 25
Value: 1495.64 	
Date: Jul 20
Value: 1491.07 	
Date: Jul 15
Value: 1488.54 	
Date: Jul 10
Value: 1486.64 	
Date: Jul 05
Value: 1484.68 	
Date: Jun 30
Value: 1480.6 	
Date: Jun 25
Value: 1457.3 	
Date: Jun 20
Value: 1426.34 	
Date: Jun 15
Value: 1423.7 	
Date: Jun 10
Value: 1411.27 	
Date: Jun 05
Value: 1406.69 	
Date: May 31
Value: 1403.17 	
Date: May 25
Value: 1394.61 	
Date: May 20
Value: 1387.71 	
Date: May 15
Value: 1368.65 	
Date: May 10
Value: 1360.53 	
Date: May 05
Value: 1349.86 	
Date: Apr 30
Value: 1331.7 	
Date: Apr 25
Value: 1327.46 	
Date: Apr 20
Value: 1883.99 	
Date: Apr 15
Value: 1880.63 	
Date: Apr 10
Value: 1876.85 	
Date: Apr 05
Value: 1873.15 	
Date: Mar 31
Value: 1866.36 	
Date: Mar 25
Value: 1825.86 	
Date: Mar 20
Value: 1809.79 	
Date: Mar 15
Value: 1806.68 	
Date: Mar 10
Value: 1797.99 	
Date: Mar 05
Value: 1796.37 	
Date: Feb 28
Value: 1748.38 	
Date: Feb 25
Value: 1742.85 	
Date: Feb 20
Value: 1738.09 	
Date: Feb 15
Value: 1737.28 	
Date: Feb 10
Value: 1726.09 	
Date: Feb 05
Value: 1720.07 	
Date: Jan 31
Value: 1718.65 	
Date: Jan 25
Value: 1717.94 	
Date: Jan 20
Value: 1717.11 	
Date: Jan 15
Value: 1711.8 	
Date: Jan 10
Value: 1710.01 	
Date: Jan 05
Value: 1699.73 	
Date: Dec 31
Value: 1693.94 	
Date: Dec 25
Value: 1691.39 	
Date: Dec 20
Value: 1679.8 	
Date: Dec 15
Value: 1677.95 	
Date: Dec 10
Value: 1650.58 	
Date: Dec 05
Value: 1645.5 	
Date: Nov 30
Value: 1631.38 	
Date: Nov 25
Value: 1604.61 	
Date: Nov 20
Value: 1588.75 	
Date: Nov 15
Value: 1574.49 	
Date: Nov 10
Value: 1571.69 	
Date: Nov 05
Value: 1558.21 	
Date: Oct 31
Value: 2162.47 	
Date: Oct 25
Value: 2160.49 	
Date: Oct 20
Value: 2158.97 	
Date: Oct 15
Value: 2157.45 	
Date: Oct 10
Value: 2155.13 	
Date: Oct 05
Value: 2152.28 	
Date: Sep 30
Value: 2130.16 	
Date: Sep 25
Value: 2126.09 	
Date: Sep 20
Value: 2123.51 	
Date: Sep 15
Value: 2110.17 	
Date: Sep 10
Value: 2101.71 	
Date: Sep 05
Value: 2091.04 	
Date: Aug 31
Value: 2088.62 	
Date: Aug 25
Value: 2083.69 	
Date: Aug 20
Value: 2078.79 	
Date: Aug 15
Value: 2052.53 	
Date: Aug 10
Value: 2050.43 	
Date: Aug 05
Value: 2048.66 	
Date: Jul 31
Value: 2046.17 	
Date: Jul 25
Value: 2044.08 	
Date: Jul 20
Value: 2039.5 	
Date: Jul 15
Value: 2036.97 	
Date: Jul 10
Value: 2035.08 	
Date: Jul 05
Value: 2033.12 	
Date: Jun 30
Value: 2029.04 	
Date: Jun 25
Value: 2005.73 	
Date: Jun 20
Value: 1974.78 	
Date: Jun 15
Value: 1972.13 	
Date: Jun 10
Value: 1959.71 	
Date: Jun 05
Value: 1955.13 	
Date: May 31
Value: 1951.6 	
Date: May 25
Value: 1943.05 	
Date: May 20
Value: 1936.15 	
Date: May 15
Value: 1917.09 	
Date: May 10
Value: 1908.97 	
Date: May 05
Value: 1898.3 	
Date: Apr 30
Value: 1880.14 	
Date: Apr 25
Value: 1875.89 	
Date: Apr 20
Value: 1844.59 	
Date: Apr 15
Value: 1828.16 	
Date: Apr 10
Value: 1825.96 	
Date: Apr 05
Value: 1823.71 	
Date: Mar 31
Value: 1819.18 	
Date: Mar 25
Value: 1807.84 	
Date: Mar 20
Value: 1801.02 	
Date: Mar 15
Value: 1797.87 	
Date: Mar 10
Value: 1780.38 	
Date: Mar 05
Value: 1769.97 	
Date: Feb 28
Value: 596.41 	
Date: Feb 25
Value: 592.75 	
Date: Feb 20
Value: 584.4 	
Date: Feb 15
Value: 578.78 	
Date: Feb 10
Value: 570.48 	
Date: Feb 05
Value: 563.33 	
Date: Jan 31
Value: 557.67 	
Date: Jan 25
Value: 550.29 	
Date: Jan 20
Value: 544.23 	
Date: Jan 15
Value: 540.46 	
Date: Jan 10
Value: 536.96 	
Date: Jan 05
Value: 531.68 	
Date: Dec 31
Value: 526.05 	
Date: Dec 25
Value: 515.18 	
Date: Dec 20
Value: 505.86 	
Date: Dec 15
Value: 496.49 	
Date: Dec 10
Value: 487.46 	
Date: Dec 05
Value: 477.51 	
Date: Nov 30
Value: 464.28 	
Date: Nov 25
Value: 455.19 	
Date: Nov 20
Value: 443.99 	
Date: Nov 15
Value: 430.74 	
Date: Nov 10
Value: 420.08 	
Date: Nov 05
Value: 410.92 	
Date: Oct 31
Value: 1038.08 	
Date: Oct 25
Value: 1027.95 	
Date: Oct 20
Value: 1017 	
Date: Oct 15
Value: 1008.63 	
Date: Oct 10
Value: 996.8 	
Date: Oct 05
Value: 986.24 	
Date: Sep 30
Value: 978.27 	
Date: Sep 25
Value: 971.65 	
Date: Sep 20
Value: 966.06 	
Date: Sep 15
Value: 960.98 	
Date: Sep 10
Value: 956.14 	
Date: Sep 05
Value: 950.62 	
Date: Aug 31
Value: 944.41 	
Date: Aug 25
Value: 933.8 	
Date: Aug 20
Value: 926.26 	
Date: Aug 15
Value: 918.97 	
Date: Aug 10
Value: 911.39 	
Date: Aug 05
Value: 900.14 	
Date: Jul 31
Value: 891.89 	
Date: Jul 25
Value: 883.64 	
Date: Jul 20
Value: 879.18 	
Date: Jul 15
Value: 875.03 	
Date: Jul 10
Value: 869.11 	
Date: Jul 05
Value: 863.05 	
Date: Jun 30
Value: 856.3 	
Date: Jun 25
Value: 848.68 	
Date: Jun 20
Value: 839.33 	
Date: Jun 15
Value: 825.81 	
Date: Jun 10
Value: 813.38 	
Date: Jun 05
Value: 802.85 	
Date: May 31
Value: 790.62 	
Date: May 25
Value: 778.63 	
Date: May 20
Value: 767.04 	
Date: May 15
Value: 757.68 	
Date: May 10
Value: 746 	
Date: May 05
Value: 734.98 	
Date: Apr 30
Value: 723.82 	
Date: Apr 25
Value: 715.25 	
Date: Apr 20
Value: 704.84 	
Date: Apr 15
Value: 691.44 	
Date: Apr 10
Value: 678.75 	
Date: Apr 05
Value: 666.82 	
Date: Mar 31
Value: 655.54 	
Date: Mar 25
Value: 641.79 	
Date: Mar 20
Value: 632.6 	
Date: Mar 15
Value: 623.62 	
Date: Mar 10
Value: 616.06 	
Date: Mar 05
Value: 606

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59
	
Date: Feb 28
Value: 2146.42 	
Date: Feb 25
Value: 2145.9 	
Date: Feb 20
Value: 2144.37 	
Date: Feb 15
Value: 2142.3 	
Date: Feb 10
Value: 2140.96 	
Date: Feb 05
Value: 2140.03 	
Date: Jan 31
Value: 2139.17 	
Date: Jan 25
Value: 2136.84 	
Date: Jan 20
Value: 2136.18 	
Date: Jan 15
Value: 2134.9 	
Date: Jan 10
Value: 2124.13 	
Date: Jan 05
Value: 2123.15 	
Date: Dec 31
Value: 2119.17 	
Date: Dec 25
Value: 2115.19 	
Date: Dec 20
Value: 2067.36 	
Date: Dec 15
Value: 2058.34 	
Date: Dec 10
Value: 2043.86 	
Date: Dec 05
Value: 1995.82 	
Date: Nov 30
Value: 1980.23 	
Date: Nov 25
Value: 1952.56 	
Date: Nov 20
Value: 1930.25 	
Date: Nov 15
Value: 1925.64 	
Date: Nov 10
Value: 1919.38 	
Date: Nov 05
Value: 1918.23 	
Date: Oct 31
Value: 1917.15 	
Date: Oct 25
Value: 1915.1 	
Date: Oct 20
Value: 1913.5 	
Date: Oct 15
Value: 1911.9 	
Date: Oct 10
Value: 1908.12 	
Date: Oct 05
Value: 1904.53 	
Date: Sep 30
Value: 1888.84 	
Date: Sep 25
Value: 1884.28 	
Date: Sep 20
Value: 1880.83 	
Date: Sep 15
Value: 1864.39 	
Date: Sep 10
Value: 1854.64 	
Date: Sep 05
Value: 1844.65 	
Date: Aug 31
Value: 1841.63 	
Date: Aug 25
Value: 1837.97 	
Date: Aug 20
Value: 1831.42 	
Date: Aug 15
Value: 1799.02 	
Date: Aug 10
Value: 1796.44 	
Date: Aug 05
Value: 1794.62 	
Date: Jul 31
Value: 1792.3 	
Date: Jul 25
Value: 1789.43 	
Date: Jul 20
Value: 1785.74 	
Date: Jul 15
Value: 1782.43 	
Date: Jul 10
Value: 1779.76 	
Date: Jul 05
Value: 1777.11 	
Date: Jun 30
Value: 1772.6 	
Date: Jun 25
Value: 1748.18 	
Date: Jun 20
Value: 1718.42 	
Date: Jun 15
Value: 1715.44 	
Date: Jun 10
Value: 1705.09 	
Date: Jun 05
Value: 1702.54 	
Date: May 31
Value: 1696.27 	
Date: May 25
Value: 1689.17 	
Date: May 20
Value: 1674.91 	
Date: May 15
Value: 1649.43 	
Date: May 10
Value: 1642.45 	
Date: May 05
Value: 1634.02 	
Date: Apr 30
Value: 1602.4 	
Date: Apr 25
Value: 1598.59 	
Date: Apr 20
Value: 2247.12 	
Date: Apr 15
Value: 2241.59 	
Date: Apr 10
Value: 2236.59 	
Date: Apr 05
Value: 2229.55 	
Date: Mar 31
Value: 2212.96 	
Date: Mar 25
Value: 2177.07 	
Date: Mar 20
Value: 2163.5 	
Date: Mar 15
Value: 2160.04 	
Date: Mar 10
Value: 2152.18 	
Date: Mar 05
Value: 2150.67 	
Date: Feb 28
Value: 2078.42 	
Date: Feb 25
Value: 2072.84 	
Date: Feb 20
Value: 2068.55 	
Date: Feb 15
Value: 2067.67 	
Date: Feb 10
Value: 2051.06 	
Date: Feb 05
Value: 2046.82 	
Date: Jan 31
Value: 2045.86 	
Date: Jan 25
Value: 2045.1 	
Date: Jan 20
Value: 2043.83 	
Date: Jan 15
Value: 2033.93 	
Date: Jan 10
Value: 2031.48 	
Date: Jan 05
Value: 2021.09 	
Date: Dec 31
Value: 2013.86 	
Date: Dec 25
Value: 2010.07 	
Date: Dec 20
Value: 1994.79 	
Date: Dec 15
Value: 1989.36 	
Date: Dec 10
Value: 1962.13 	
Date: Dec 05
Value: 1951.77 	
Date: Nov 30
Value: 1935.49 	
Date: Nov 25
Value: 1904.56 	
Date: Nov 20
Value: 1888.59 	
Date: Nov 15
Value: 1868.98 	
Date: Nov 10
Value: 1862.83 	
Date: Nov 05
Value: 1850.18 	
Date: Oct 31
Value: 2525.76 	
Date: Oct 25
Value: 2523.71 	
Date: Oct 20
Value: 2522.12 	
Date: Oct 15
Value: 2520.52 	
Date: Oct 10
Value: 2516.74 	
Date: Oct 05
Value: 2513.15 	
Date: Sep 30
Value: 2497.46 	
Date: Sep 25
Value: 2492.89 	
Date: Sep 20
Value: 2489.44 	
Date: Sep 15
Value: 2473.01 	
Date: Sep 10
Value: 2463.26 	
Date: Sep 05
Value: 2453.27 	
Date: Aug 31
Value: 2450.25 	
Date: Aug 25
Value: 2446.59 	
Date: Aug 20
Value: 2440.04 	
Date: Aug 15
Value: 2407.64 	
Date: Aug 10
Value: 2405.05 	
Date: Aug 05
Value: 2403.24 	
Date: Jul 31
Value: 2400.92 	
Date: Jul 25
Value: 2398.05 	
Date: Jul 20
Value: 2394.36 	
Date: Jul 15
Value: 2391.05 	
Date: Jul 10
Value: 2388.38 	
Date: Jul 05
Value: 2385.73 	
Date: Jun 30
Value: 2381.22 	
Date: Jun 25
Value: 2356.79 	
Date: Jun 20
Value: 2327.04 	
Date: Jun 15
Value: 2324.05 	
Date: Jun 10
Value: 2313.71 	
Date: Jun 05
Value: 2311.16 	
Date: May 31
Value: 2304.88 	
Date: May 25
Value: 2297.79 	
Date: May 20
Value: 2283.53 	
Date: May 15
Value: 2258.05 	
Date: May 10
Value: 2251.07 	
Date: May 05
Value: 2242.64 	
Date: Apr 30
Value: 2211.02 	
Date: Apr 25
Value: 2207.2 	
Date: Apr 20
Value: 2174.71 	
Date: Apr 15
Value: 2156.64 	
Date: Apr 10
Value: 2154.03 	
Date: Apr 05
Value: 2151.56 	
Date: Mar 31
Value: 2149.24 	
Date: Mar 25
Value: 2139.53 	
Date: Mar 20
Value: 2134.83 	
Date: Mar 15
Value: 2131.64 	
Date: Mar 10
Value: 2100.42 	
Date: Mar 05
Value: 2091.7 	
Date: Feb 28
Value: 673.89 	
Date: Feb 25
Value: 670.26 	
Date: Feb 20
Value: 662.79 	
Date: Feb 15
Value: 658.01 	
Date: Feb 10
Value: 650.1 	
Date: Feb 05
Value: 644.17 	
Date: Jan 31
Value: 638.5 	
Date: Jan 25
Value: 629.75 	
Date: Jan 20
Value: 622.85 	
Date: Jan 15
Value: 617.74 	
Date: Jan 10
Value: 613.12 	
Date: Jan 05
Value: 605.26 	
Date: Dec 31
Value: 597.72 	
Date: Dec 25
Value: 583.32 	
Date: Dec 20
Value: 569.85 	
Date: Dec 15
Value: 555.5 	
Date: Dec 10
Value: 542.22 	
Date: Dec 05
Value: 528.65 	
Date: Nov 30
Value: 513.47 	
Date: Nov 25
Value: 502.16 	
Date: Nov 20
Value: 489.49 	
Date: Nov 15
Value: 476.68 	
Date: Nov 10
Value: 466.29 	
Date: Nov 05
Value: 457.28 	
Date: Oct 31
Value: 1163.47 	
Date: Oct 25
Value: 1153.46 	
Date: Oct 20
Value: 1142.96 	
Date: Oct 15
Value: 1135.01 	
Date: Oct 10
Value: 1123.3 	
Date: Oct 05
Value: 1112.37 	
Date: Sep 30
Value: 1104.21 	
Date: Sep 25
Value: 1096.44 	
Date: Sep 20
Value: 1089.73 	
Date: Sep 15
Value: 1083.73 	
Date: Sep 10
Value: 1077.98 	
Date: Sep 05
Value: 1072.64 	
Date: Aug 31
Value: 1066.09 	
Date: Aug 25
Value: 1056.27 	
Date: Aug 20
Value: 1047.8 	
Date: Aug 15
Value: 1040.27 	
Date: Aug 10
Value: 1031.48 	
Date: Aug 05
Value: 1019.01 	
Date: Jul 31
Value: 1010.96 	
Date: Jul 25
Value: 999.15 	
Date: Jul 20
Value: 992.02 	
Date: Jul 15
Value: 986.86 	
Date: Jul 10
Value: 978.82 	
Date: Jul 05
Value: 970.19 	
Date: Jun 30
Value: 961.38 	
Date: Jun 25
Value: 951.22 	
Date: Jun 20
Value: 938.55 	
Date: Jun 15
Value: 923.96 	
Date: Jun 10
Value: 909.17 	
Date: Jun 05
Value: 896.76 	
Date: May 31
Value: 882.49 	
Date: May 25
Value: 869.08 	
Date: May 20
Value: 856.44 	
Date: May 15
Value: 846.29 	
Date: May 10
Value: 834.25 	
Date: May 05
Value: 821.77 	
Date: Apr 30
Value: 810.02 	
Date: Apr 25
Value: 800.57 	
Date: Apr 20
Value: 788.39 	
Date: Apr 15
Value: 773.77 	
Date: Apr 10
Value: 760.39 	
Date: Apr 05
Value: 749.31 	
Date: Mar 31
Value: 737.4 	
Date: Mar 25
Value: 722.18 	
Date: Mar 20
Value: 712.1 	
Date: Mar 15
Value: 702.37 	
Date: Mar 10
Value: 693.72 	
Date: Mar 05
Value: 683.48 	
Date: Feb 28
Value: 2146.42 	
Date: Feb 25
Value: 2145.9 	
Date: Feb 20
Value: 2144.37 	
Date: Feb 15
Value: 2142.3 	
Date: Feb 10
Value: 2140.96 	
Date: Feb 05
Value: 2140.03 	
Date: Jan 31
Value: 2139.17 	
Date: Jan 25
Value: 2136.84 	
Date: Jan 20
Value: 2136.18 	
Date: Jan 15
Value: 2134.9 	
Date: Jan 10
Value: 2124.13 	
Date: Jan 05
Value: 2123.15 	
Date: Dec 31
Value: 2119.17 	
Date: Dec 25
Value: 2115.19 	
Date: Dec 20
Value: 2067.36 	
Date: Dec 15
Value: 2058.34 	
Date: Dec 10
Value: 2043.86 	
Date: Dec 05
Value: 1995.82 	
Date: Nov 30
Value: 1980.23 	
Date: Nov 25
Value: 1952.56 	
Date: Nov 20
Value: 1930.25 	
Date: Nov 15
Value: 1925.64 	
Date: Nov 10
Value: 1919.38 	
Date: Nov 05
Value: 1918.23 	
Date: Oct 31
Value: 1917.15 	
Date: Oct 25
Value: 1915.1 	
Date: Oct 20
Value: 1913.5 	
Date: Oct 15
Value: 1911.9 	
Date: Oct 10
Value: 1908.12 	
Date: Oct 05
Value: 1904.53 	
Date: Sep 30
Value: 1888.84 	
Date: Sep 25
Value: 1884.28 	
Date: Sep 20
Value: 1880.83 	
Date: Sep 15
Value: 1864.39 	
Date: Sep 10
Value: 1854.64 	
Date: Sep 05
Value: 1844.65 	
Date: Aug 31
Value: 1841.63 	
Date: Aug 25
Value: 1837.97 	
Date: Aug 20
Value: 1831.42 	
Date: Aug 15
Value: 1799.02 	
Date: Aug 10
Value: 1796.44 	
Date: Aug 05
Value: 1794.62 	
Date: Jul 31
Value: 1792.3 	
Date: Jul 25
Value: 1789.43 	
Date: Jul 20
Value: 1785.74 	
Date: Jul 15
Value: 1782.43 	
Date: Jul 10
Value: 1779.76 	
Date: Jul 05
Value: 1777.11 	
Date: Jun 30
Value: 1772.6 	
Date: Jun 25
Value: 1748.18 	
Date: Jun 20
Value: 1718.42 	
Date: Jun 15
Value: 1715.44 	
Date: Jun 10
Value: 1705.09 	
Date: Jun 05
Value: 1702.54 	
Date: May 31
Value: 1696.27 	
Date: May 25
Value: 1689.17 	
Date: May 20
Value: 1674.91 	
Date: May 15
Value: 1649.43 	
Date: May 10
Value: 1642.45 	
Date: May 05
Value: 1634.02 	
Date: Apr 30
Value: 1602.4 	
Date: Apr 25
Value: 1598.59 	
Date: Apr 20
Value: 2247.12 	
Date: Apr 15
Value: 2241.59 	
Date: Apr 10
Value: 2236.59 	
Date: Apr 05
Value: 2229.55 	
Date: Mar 31
Value: 2212.96 	
Date: Mar 25
Value: 2177.07 	
Date: Mar 20
Value: 2163.5 	
Date: Mar 15
Value: 2160.04 	
Date: Mar 10
Value: 2152.18 	
Date: Mar 05
Value: 2150.67 	
Date: Feb 28
Value: 2078.42 	
Date: Feb 25
Value: 2072.84 	
Date: Feb 20
Value: 2068.55 	
Date: Feb 15
Value: 2067.67 	
Date: Feb 10
Value: 2051.06 	
Date: Feb 05
Value: 2046.82 	
Date: Jan 31
Value: 2045.86 	
Date: Jan 25
Value: 2045.1 	
Date: Jan 20
Value: 2043.83 	
Date: Jan 15
Value: 2033.93 	
Date: Jan 10
Value: 2031.48 	
Date: Jan 05
Value: 2021.09 	
Date: Dec 31
Value: 2013.86 	
Date: Dec 25
Value: 2010.07 	
Date: Dec 20
Value: 1994.79 	
Date: Dec 15
Value: 1989.36 	
Date: Dec 10
Value: 1962.13 	
Date: Dec 05
Value: 1951.77 	
Date: Nov 30
Value: 1935.49 	
Date: Nov 25
Value: 1904.56 	
Date: Nov 20
Value: 1888.59 	
Date: Nov 15
Value: 1868.98 	
Date: Nov 10
Value: 1862.83 	
Date: Nov 05
Value: 1850.18 	
Date: Oct 31
Value: 2525.76 	
Date: Oct 25
Value: 2523.71 	
Date: Oct 20
Value: 2522.12 	
Date: Oct 15
Value: 2520.52 	
Date: Oct 10
Value: 2516.74 	
Date: Oct 05
Value: 2513.15 	
Date: Sep 30
Value: 2497.46 	
Date: Sep 25
Value: 2492.89 	
Date: Sep 20
Value: 2489.44 	
Date: Sep 15
Value: 2473.01 	
Date: Sep 10
Value: 2463.26 	
Date: Sep 05
Value: 2453.27 	
Date: Aug 31
Value: 2450.25 	
Date: Aug 25
Value: 2446.59 	
Date: Aug 20
Value: 2440.04 	
Date: Aug 15
Value: 2407.64 	
Date: Aug 10
Value: 2405.05 	
Date: Aug 05
Value: 2403.24 	
Date: Jul 31
Value: 2400.92 	
Date: Jul 25
Value: 2398.05 	
Date: Jul 20
Value: 2394.36 	
Date: Jul 15
Value: 2391.05 	
Date: Jul 10
Value: 2388.38 	
Date: Jul 05
Value: 2385.73 	
Date: Jun 30
Value: 2381.22 	
Date: Jun 25
Value: 2356.79 	
Date: Jun 20
Value: 2327.04 	
Date: Jun 15
Value: 2324.05 	
Date: Jun 10
Value: 2313.71 	
Date: Jun 05
Value: 2311.16 	
Date: May 31
Value: 2304.88 	
Date: May 25
Value: 2297.79 	
Date: May 20
Value: 2283.53 	
Date: May 15
Value: 2258.05 	
Date: May 10
Value: 2251.07 	
Date: May 05
Value: 2242.64 	
Date: Apr 30
Value: 2211.02 	
Date: Apr 25
Value: 2207.2 	
Date: Apr 20
Value: 2174.71 	
Date: Apr 15
Value: 2156.64 	
Date: Apr 10
Value: 2154.03 	
Date: Apr 05
Value: 2151.56 	
Date: Mar 31
Value: 2149.24 	
Date: Mar 25
Value: 2139.53 	
Date: Mar 20
Value: 2134.83 	
Date: Mar 15
Value: 2131.64 	
Date: Mar 10
Value: 2100.42 	
Date: Mar 05
Value: 2091.7 	
Date: Feb 28
Value: 673.89 	
Date: Feb 25
Value: 670.26 	
Date: Feb 20
Value: 662.79 	
Date: Feb 15
Value: 658.01 	
Date: Feb 10
Value: 650.1 	
Date: Feb 05
Value: 644.17 	
Date: Jan 31
Value: 638.5 	
Date: Jan 25
Value: 629.75 	
Date: Jan 20
Value: 622.85 	
Date: Jan 15
Value: 617.74 	
Date: Jan 10
Value: 613.12 	
Date: Jan 05
Value: 605.26 	
Date: Dec 31
Value: 597.72 	
Date: Dec 25
Value: 583.32 	
Date: Dec 20
Value: 569.85 	
Date: Dec 15
Value: 555.5 	
Date: Dec 10
Value: 542.22 	
Date: Dec 05
Value: 528.65 	
Date: Nov 30
Value: 513.47 	
Date: Nov 25
Value: 502.16 	
Date: Nov 20
Value: 489.49 	
Date: Nov 15
Value: 476.68 	
Date: Nov 10
Value: 466.29 	
Date: Nov 05
Value: 457.28 	
Date: Oct 31
Value: 1163.47 	
Date: Oct 25
Value: 1153.46 	
Date: Oct 20
Value: 1142.96 	
Date: Oct 15
Value: 1135.01 	
Date: Oct 10
Value: 1123.3 	
Date: Oct 05
Value: 1112.37 	
Date: Sep 30
Value: 1104.21 	
Date: Sep 25
Value: 1096.44 	
Date: Sep 20
Value: 1089.73 	
Date: Sep 15
Value: 1083.73 	
Date: Sep 10
Value: 1077.98 	
Date: Sep 05
Value: 1072.64 	
Date: Aug 31
Value: 1066.09 	
Date: Aug 25
Value: 1056.27 	
Date: Aug 20
Value: 1047.8 	
Date: Aug 15
Value: 1040.27 	
Date: Aug 10
Value: 1031.48 	
Date: Aug 05
Value: 1019.01 	
Date: Jul 31
Value: 1010.96 	
Date: Jul 25
Value: 999.15 	
Date: Jul 20
Value: 992.02 	
Date: Jul 15
Value: 986.86 	
Date: Jul 10
Value: 978.82 	
Date: Jul 05
Value: 970.19 	
Date: Jun 30
Value: 961.38 	
Date: Jun 25
Value: 951.22 	
Date: Jun 20
Value: 938.55 	
Date: Jun 15
Value: 923.96 	
Date: Jun 10
Value: 909.17 	
Date: Jun 05
Value: 896.76 	
Date: May 31
Value: 882.49 	
Date: May 25
Value: 869.08 	
Date: May 20
Value: 856.44 	
Date: May 15
Value: 846.29 	
Date: May 10
Value: 834.25 	
Date: May 05
Value: 821.77 	
Date: Apr 30
Value: 810.02 	
Date: Apr 25
Value: 800.57 	
Date: Apr 20
Value: 788.39 	
Date: Apr 15
Value: 773.77 	
Date: Apr 10
Value: 760.39 	
Date: Apr 05
Value: 749.31 	
Date: Mar 31
Value: 737.4 	
Date: Mar 25
Value: 722.18 	
Date: Mar 20
Value: 712.1 	
Date: Mar 15
Value: 702.37 	
Date: Mar 10
Value: 693.72 	
Date: Mar 05
Value: 683.48

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76
	
Date: Feb 28
Value: 2360.28 	
Date: Feb 25
Value: 2359.39 	
Date: Feb 20
Value: 2358.33 	
Date: Feb 15
Value: 2356.71 	
Date: Feb 10
Value: 2355.7 	
Date: Feb 05
Value: 2354.72 	
Date: Jan 31
Value: 2352.46 	
Date: Jan 25
Value: 2342.82 	
Date: Jan 20
Value: 2341.16 	
Date: Jan 15
Value: 2338.2 	
Date: Jan 10
Value: 2318.15 	
Date: Jan 05
Value: 2312.65 	
Date: Dec 31
Value: 2303.95 	
Date: Dec 25
Value: 2298.96 	
Date: Dec 20
Value: 2243.02 	
Date: Dec 15
Value: 2231.63 	
Date: Dec 10
Value: 2224.02 	
Date: Dec 05
Value: 2193.02 	
Date: Nov 30
Value: 2163.02 	
Date: Nov 25
Value: 2138.24 	
Date: Nov 20
Value: 2115.04 	
Date: Nov 15
Value: 2101.66 	
Date: Nov 10
Value: 2094.12 	
Date: Nov 05
Value: 2092.94 	
Date: Oct 31
Value: 2091.87 	
Date: Oct 25
Value: 2089.63 	
Date: Oct 20
Value: 2088 	
Date: Oct 15
Value: 2086.39 	
Date: Oct 10
Value: 2084.31 	
Date: Oct 05
Value: 2077.62 	
Date: Sep 30
Value: 2045.12 	
Date: Sep 25
Value: 2038.21 	
Date: Sep 20
Value: 2035.44 	
Date: Sep 15
Value: 2026.24 	
Date: Sep 10
Value: 2015.68 	
Date: Sep 05
Value: 1998.12 	
Date: Aug 31
Value: 1995.4 	
Date: Aug 25
Value: 1987.24 	
Date: Aug 20
Value: 1979.73 	
Date: Aug 15
Value: 1961.47 	
Date: Aug 10
Value: 1958.74 	
Date: Aug 05
Value: 1955.95 	
Date: Jul 31
Value: 1952.66 	
Date: Jul 25
Value: 1949.53 	
Date: Jul 20
Value: 1942.65 	
Date: Jul 15
Value: 1935.38 	
Date: Jul 10
Value: 1932.06 	
Date: Jul 05
Value: 1929.23 	
Date: Jun 30
Value: 1922.3 	
Date: Jun 25
Value: 1911.27 	
Date: Jun 20
Value: 1879.53 	
Date: Jun 15
Value: 1876.52 	
Date: Jun 10
Value: 1869.56 	
Date: Jun 05
Value: 1865.04 	
Date: May 31
Value: 1861.54 	
Date: May 25
Value: 1851.52 	
Date: May 20
Value: 1842.4 	
Date: May 15
Value: 1813.27 	
Date: May 10
Value: 1802.17 	
Date: May 05
Value: 1790.08 	
Date: Apr 30
Value: 1770.18 	
Date: Apr 25
Value: 1764.05 	
Date: Apr 20
Value: 2493.65 	
Date: Apr 15
Value: 2487.79 	
Date: Apr 10
Value: 2479.99 	
Date: Apr 05
Value: 2469.64 	
Date: Mar 31
Value: 2459.72 	
Date: Mar 25
Value: 2420.7 	
Date: Mar 20
Value: 2388.29 	
Date: Mar 15
Value: 2380.18 	
Date: Mar 10
Value: 2368.95 	
Date: Mar 05
Value: 2365.62 	
Date: Feb 28
Value: 2265.27 	
Date: Feb 25
Value: 2258.47 	
Date: Feb 20
Value: 2252.12 	
Date: Feb 15
Value: 2251.08 	
Date: Feb 10
Value: 2238.72 	
Date: Feb 05
Value: 2232.44 	
Date: Jan 31
Value: 2230.74 	
Date: Jan 25
Value: 2229.45 	
Date: Jan 20
Value: 2224.75 	
Date: Jan 15
Value: 2207.24 	
Date: Jan 10
Value: 2202.71 	
Date: Jan 05
Value: 2184.27 	
Date: Dec 31
Value: 2174.24 	
Date: Dec 25
Value: 2171.35 	
Date: Dec 20
Value: 2156.48 	
Date: Dec 15
Value: 2153.77 	
Date: Dec 10
Value: 2111.67 	
Date: Dec 05
Value: 2103.97 	
Date: Nov 30
Value: 2090.59 	
Date: Nov 25
Value: 2039 	
Date: Nov 20
Value: 2012.55 	
Date: Nov 15
Value: 1999.17 	
Date: Nov 10
Value: 1989.98 	
Date: Nov 05
Value: 1964.97 	
Date: Oct 31
Value: 2797.92 	
Date: Oct 25
Value: 2795.68 	
Date: Oct 20
Value: 2794.05 	
Date: Oct 15
Value: 2792.44 	
Date: Oct 10
Value: 2790.36 	
Date: Oct 05
Value: 2783.67 	
Date: Sep 30
Value: 2751.16 	
Date: Sep 25
Value: 2744.26 	
Date: Sep 20
Value: 2741.49 	
Date: Sep 15
Value: 2732.28 	
Date: Sep 10
Value: 2721.73 	
Date: Sep 05
Value: 2704.17 	
Date: Aug 31
Value: 2701.45 	
Date: Aug 25
Value: 2693.29 	
Date: Aug 20
Value: 2685.78 	
Date: Aug 15
Value: 2667.52 	
Date: Aug 10
Value: 2664.79 	
Date: Aug 05
Value: 2661.99 	
Date: Jul 31
Value: 2658.71 	
Date: Jul 25
Value: 2655.58 	
Date: Jul 20
Value: 2648.7 	
Date: Jul 15
Value: 2641.43 	
Date: Jul 10
Value: 2638.11 	
Date: Jul 05
Value: 2635.28 	
Date: Jun 30
Value: 2628.35 	
Date: Jun 25
Value: 2617.32 	
Date: Jun 20
Value: 2585.58 	
Date: Jun 15
Value: 2582.57 	
Date: Jun 10
Value: 2575.61 	
Date: Jun 05
Value: 2571.09 	
Date: May 31
Value: 2567.59 	
Date: May 25
Value: 2557.56 	
Date: May 20
Value: 2548.45 	
Date: May 15
Value: 2519.32 	
Date: May 10
Value: 2508.22 	
Date: May 05
Value: 2496.13 	
Date: Apr 30
Value: 2476.23 	
Date: Apr 25
Value: 2470.1 	
Date: Apr 20
Value: 2423.63 	
Date: Apr 15
Value: 2397.86 	
Date: Apr 10
Value: 2393.56 	
Date: Apr 05
Value: 2389.48 	
Date: Mar 31
Value: 2381.88 	
Date: Mar 25
Value: 2360.85 	
Date: Mar 20
Value: 2351.46 	
Date: Mar 15
Value: 2342.83 	
Date: Mar 10
Value: 2320.07 	
Date: Mar 05
Value: 2307.81 	
Date: Feb 28
Value: 782.04 	
Date: Feb 25
Value: 776.6 	
Date: Feb 20
Value: 765.78 	
Date: Feb 15
Value: 758.55 	
Date: Feb 10
Value: 747.24 	
Date: Feb 05
Value: 736.87 	
Date: Jan 31
Value: 726.39 	
Date: Jan 25
Value: 709.6 	
Date: Jan 20
Value: 693.74 	
Date: Jan 15
Value: 682.73 	
Date: Jan 10
Value: 672.84 	
Date: Jan 05
Value: 658.69 	
Date: Dec 31
Value: 645.01 	
Date: Dec 25
Value: 626.44 	
Date: Dec 20
Value: 611.29 	
Date: Dec 15
Value: 595.43 	
Date: Dec 10
Value: 580.69 	
Date: Dec 05
Value: 565.61 	
Date: Nov 30
Value: 544.88 	
Date: Nov 25
Value: 530.88 	
Date: Nov 20
Value: 516.64 	
Date: Nov 15
Value: 499.99 	
Date: Nov 10
Value: 485.29 	
Date: Nov 05
Value: 472.31 	
Date: Oct 31
Value: 1299.46 	
Date: Oct 25
Value: 1286.93 	
Date: Oct 20
Value: 1275.32 	
Date: Oct 15
Value: 1265.57 	
Date: Oct 10
Value: 1251.51 	
Date: Oct 05
Value: 1240.03 	
Date: Sep 30
Value: 1231.37 	
Date: Sep 25
Value: 1224.45 	
Date: Sep 20
Value: 1218.8 	
Date: Sep 15
Value: 1213.75 	
Date: Sep 10
Value: 1208.69 	
Date: Sep 05
Value: 1202.84 	
Date: Aug 31
Value: 1196.67 	
Date: Aug 25
Value: 1185.89 	
Date: Aug 20
Value: 1177.98 	
Date: Aug 15
Value: 1170.77 	
Date: Aug 10
Value: 1163.77 	
Date: Aug 05
Value: 1151.28 	
Date: Jul 31
Value: 1142.98 	
Date: Jul 25
Value: 1133.37 	
Date: Jul 20
Value: 1127.19 	
Date: Jul 15
Value: 1122.15 	
Date: Jul 10
Value: 1114.59 	
Date: Jul 05
Value: 1108.04 	
Date: Jun 30
Value: 1099.93 	
Date: Jun 25
Value: 1093.01 	
Date: Jun 20
Value: 1084.02 	
Date: Jun 15
Value: 1071.63 	
Date: Jun 10
Value: 1061.72 	
Date: Jun 05
Value: 1051.97 	
Date: May 31
Value: 1040.45 	
Date: May 25
Value: 1025.81 	
Date: May 20
Value: 1011.29 	
Date: May 15
Value: 998.61 	
Date: May 10
Value: 983.77 	
Date: May 05
Value: 969.65 	
Date: Apr 30
Value: 955.12 	
Date: Apr 25
Value: 942.76 	
Date: Apr 20
Value: 928.84 	
Date: Apr 15
Value: 911.98 	
Date: Apr 10
Value: 896.06 	
Date: Apr 05
Value: 881.03 	
Date: Mar 31
Value: 866.35 	
Date: Mar 25
Value: 848.45 	
Date: Mar 20
Value: 835.2 	
Date: Mar 15
Value: 822.08 	
Date: Mar 10
Value: 811.11 	
Date: Mar 05
Value: 796.81 	
Date: Feb 28
Value: 2360.28 	
Date: Feb 25
Value: 2359.39 	
Date: Feb 20
Value: 2358.33 	
Date: Feb 15
Value: 2356.71 	
Date: Feb 10
Value: 2355.7 	
Date: Feb 05
Value: 2354.72 	
Date: Jan 31
Value: 2352.46 	
Date: Jan 25
Value: 2342.82 	
Date: Jan 20
Value: 2341.16 	
Date: Jan 15
Value: 2338.2 	
Date: Jan 10
Value: 2318.15 	
Date: Jan 05
Value: 2312.65 	
Date: Dec 31
Value: 2303.95 	
Date: Dec 25
Value: 2298.96 	
Date: Dec 20
Value: 2243.02 	
Date: Dec 15
Value: 2231.63 	
Date: Dec 10
Value: 2224.02 	
Date: Dec 05
Value: 2193.02 	
Date: Nov 30
Value: 2163.02 	
Date: Nov 25
Value: 2138.24 	
Date: Nov 20
Value: 2115.04 	
Date: Nov 15
Value: 2101.66 	
Date: Nov 10
Value: 2094.12 	
Date: Nov 05
Value: 2092.94 	
Date: Oct 31
Value: 2091.87 	
Date: Oct 25
Value: 2089.63 	
Date: Oct 20
Value: 2088 	
Date: Oct 15
Value: 2086.39 	
Date: Oct 10
Value: 2084.31 	
Date: Oct 05
Value: 2077.62 	
Date: Sep 30
Value: 2045.12 	
Date: Sep 25
Value: 2038.21 	
Date: Sep 20
Value: 2035.44 	
Date: Sep 15
Value: 2026.24 	
Date: Sep 10
Value: 2015.68 	
Date: Sep 05
Value: 1998.12 	
Date: Aug 31
Value: 1995.4 	
Date: Aug 25
Value: 1987.24 	
Date: Aug 20
Value: 1979.73 	
Date: Aug 15
Value: 1961.47 	
Date: Aug 10
Value: 1958.74 	
Date: Aug 05
Value: 1955.95 	
Date: Jul 31
Value: 1952.66 	
Date: Jul 25
Value: 1949.53 	
Date: Jul 20
Value: 1942.65 	
Date: Jul 15
Value: 1935.38 	
Date: Jul 10
Value: 1932.06 	
Date: Jul 05
Value: 1929.23 	
Date: Jun 30
Value: 1922.3 	
Date: Jun 25
Value: 1911.27 	
Date: Jun 20
Value: 1879.53 	
Date: Jun 15
Value: 1876.52 	
Date: Jun 10
Value: 1869.56 	
Date: Jun 05
Value: 1865.04 	
Date: May 31
Value: 1861.54 	
Date: May 25
Value: 1851.52 	
Date: May 20
Value: 1842.4 	
Date: May 15
Value: 1813.27 	
Date: May 10
Value: 1802.17 	
Date: May 05
Value: 1790.08 	
Date: Apr 30
Value: 1770.18 	
Date: Apr 25
Value: 1764.05 	
Date: Apr 20
Value: 2493.65 	
Date: Apr 15
Value: 2487.79 	
Date: Apr 10
Value: 2479.99 	
Date: Apr 05
Value: 2469.64 	
Date: Mar 31
Value: 2459.72 	
Date: Mar 25
Value: 2420.7 	
Date: Mar 20
Value: 2388.29 	
Date: Mar 15
Value: 2380.18 	
Date: Mar 10
Value: 2368.95 	
Date: Mar 05
Value: 2365.62 	
Date: Feb 28
Value: 2265.27 	
Date: Feb 25
Value: 2258.47 	
Date: Feb 20
Value: 2252.12 	
Date: Feb 15
Value: 2251.08 	
Date: Feb 10
Value: 2238.72 	
Date: Feb 05
Value: 2232.44 	
Date: Jan 31
Value: 2230.74 	
Date: Jan 25
Value: 2229.45 	
Date: Jan 20
Value: 2224.75 	
Date: Jan 15
Value: 2207.24 	
Date: Jan 10
Value: 2202.71 	
Date: Jan 05
Value: 2184.27 	
Date: Dec 31
Value: 2174.24 	
Date: Dec 25
Value: 2171.35 	
Date: Dec 20
Value: 2156.48 	
Date: Dec 15
Value: 2153.77 	
Date: Dec 10
Value: 2111.67 	
Date: Dec 05
Value: 2103.97 	
Date: Nov 30
Value: 2090.59 	
Date: Nov 25
Value: 2039 	
Date: Nov 20
Value: 2012.55 	
Date: Nov 15
Value: 1999.17 	
Date: Nov 10
Value: 1989.98 	
Date: Nov 05
Value: 1964.97 	
Date: Oct 31
Value: 2797.92 	
Date: Oct 25
Value: 2795.68 	
Date: Oct 20
Value: 2794.05 	
Date: Oct 15
Value: 2792.44 	
Date: Oct 10
Value: 2790.36 	
Date: Oct 05
Value: 2783.67 	
Date: Sep 30
Value: 2751.16 	
Date: Sep 25
Value: 2744.26 	
Date: Sep 20
Value: 2741.49 	
Date: Sep 15
Value: 2732.28 	
Date: Sep 10
Value: 2721.73 	
Date: Sep 05
Value: 2704.17 	
Date: Aug 31
Value: 2701.45 	
Date: Aug 25
Value: 2693.29 	
Date: Aug 20
Value: 2685.78 	
Date: Aug 15
Value: 2667.52 	
Date: Aug 10
Value: 2664.79 	
Date: Aug 05
Value: 2661.99 	
Date: Jul 31
Value: 2658.71 	
Date: Jul 25
Value: 2655.58 	
Date: Jul 20
Value: 2648.7 	
Date: Jul 15
Value: 2641.43 	
Date: Jul 10
Value: 2638.11 	
Date: Jul 05
Value: 2635.28 	
Date: Jun 30
Value: 2628.35 	
Date: Jun 25
Value: 2617.32 	
Date: Jun 20
Value: 2585.58 	
Date: Jun 15
Value: 2582.57 	
Date: Jun 10
Value: 2575.61 	
Date: Jun 05
Value: 2571.09 	
Date: May 31
Value: 2567.59 	
Date: May 25
Value: 2557.56 	
Date: May 20
Value: 2548.45 	
Date: May 15
Value: 2519.32 	
Date: May 10
Value: 2508.22 	
Date: May 05
Value: 2496.13 	
Date: Apr 30
Value: 2476.23 	
Date: Apr 25
Value: 2470.1 	
Date: Apr 20
Value: 2423.63 	
Date: Apr 15
Value: 2397.86 	
Date: Apr 10
Value: 2393.56 	
Date: Apr 05
Value: 2389.48 	
Date: Mar 31
Value: 2381.88 	
Date: Mar 25
Value: 2360.85 	
Date: Mar 20
Value: 2351.46 	
Date: Mar 15
Value: 2342.83 	
Date: Mar 10
Value: 2320.07 	
Date: Mar 05
Value: 2307.81 	
Date: Feb 28
Value: 782.04 	
Date: Feb 25
Value: 776.6 	
Date: Feb 20
Value: 765.78 	
Date: Feb 15
Value: 758.55 	
Date: Feb 10
Value: 747.24 	
Date: Feb 05
Value: 736.87 	
Date: Jan 31
Value: 726.39 	
Date: Jan 25
Value: 709.6 	
Date: Jan 20
Value: 693.74 	
Date: Jan 15
Value: 682.73 	
Date: Jan 10
Value: 672.84 	
Date: Jan 05
Value: 658.69 	
Date: Dec 31
Value: 645.01 	
Date: Dec 25
Value: 626.44 	
Date: Dec 20
Value: 611.29 	
Date: Dec 15
Value: 595.43 	
Date: Dec 10
Value: 580.69 	
Date: Dec 05
Value: 565.61 	
Date: Nov 30
Value: 544.88 	
Date: Nov 25
Value: 530.88 	
Date: Nov 20
Value: 516.64 	
Date: Nov 15
Value: 499.99 	
Date: Nov 10
Value: 485.29 	
Date: Nov 05
Value: 472.31 	
Date: Oct 31
Value: 1299.46 	
Date: Oct 25
Value: 1286.93 	
Date: Oct 20
Value: 1275.32 	
Date: Oct 15
Value: 1265.57 	
Date: Oct 10
Value: 1251.51 	
Date: Oct 05
Value: 1240.03 	
Date: Sep 30
Value: 1231.37 	
Date: Sep 25
Value: 1224.45 	
Date: Sep 20
Value: 1218.8 	
Date: Sep 15
Value: 1213.75 	
Date: Sep 10
Value: 1208.69 	
Date: Sep 05
Value: 1202.84 	
Date: Aug 31
Value: 1196.67 	
Date: Aug 25
Value: 1185.89 	
Date: Aug 20
Value: 1177.98 	
Date: Aug 15
Value: 1170.77 	
Date: Aug 10
Value: 1163.77 	
Date: Aug 05
Value: 1151.28 	
Date: Jul 31
Value: 1142.98 	
Date: Jul 25
Value: 1133.37 	
Date: Jul 20
Value: 1127.19 	
Date: Jul 15
Value: 1122.15 	
Date: Jul 10
Value: 1114.59 	
Date: Jul 05
Value: 1108.04 	
Date: Jun 30
Value: 1099.93 	
Date: Jun 25
Value: 1093.01 	
Date: Jun 20
Value: 1084.02 	
Date: Jun 15
Value: 1071.63 	
Date: Jun 10
Value: 1061.72 	
Date: Jun 05
Value: 1051.97 	
Date: May 31
Value: 1040.45 	
Date: May 25
Value: 1025.81 	
Date: May 20
Value: 1011.29 	
Date: May 15
Value: 998.61 	
Date: May 10
Value: 983.77 	
Date: May 05
Value: 969.65 	
Date: Apr 30
Value: 955.12 	
Date: Apr 25
Value: 942.76 	
Date: Apr 20
Value: 928.84 	
Date: Apr 15
Value: 911.98 	
Date: Apr 10
Value: 896.06 	
Date: Apr 05
Value: 881.03 	
Date: Mar 31
Value: 866.35 	
Date: Mar 25
Value: 848.45 	
Date: Mar 20
Value: 835.2 	
Date: Mar 15
Value: 822.08 	
Date: Mar 10
Value: 811.11 	
Date: Mar 05
Value: 796.81

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27
	
Date: Feb 28
Value: 3147.53 	
Date: Feb 25
Value: 3146.16 	
Date: Feb 20
Value: 3145 	
Date: Feb 15
Value: 3143.26 	
Date: Feb 10
Value: 3141.8 	
Date: Feb 05
Value: 3140.8 	
Date: Jan 31
Value: 3137.79 	
Date: Jan 25
Value: 3126.98 	
Date: Jan 20
Value: 3124.41 	
Date: Jan 15
Value: 3119.4 	
Date: Jan 10
Value: 3090.18 	
Date: Jan 05
Value: 3077.49 	
Date: Dec 31
Value: 3069.16 	
Date: Dec 25
Value: 3058.68 	
Date: Dec 20
Value: 2987.61 	
Date: Dec 15
Value: 2966.69 	
Date: Dec 10
Value: 2936.76 	
Date: Dec 05
Value: 2899.67 	
Date: Nov 30
Value: 2871.21 	
Date: Nov 25
Value: 2844.7 	
Date: Nov 20
Value: 2797.68 	
Date: Nov 15
Value: 2784.65 	
Date: Nov 10
Value: 2777.34 	
Date: Nov 05
Value: 2774.61 	
Date: Oct 31
Value: 2771.9 	
Date: Oct 25
Value: 2769.11 	
Date: Oct 20
Value: 2767.04 	
Date: Oct 15
Value: 2764.82 	
Date: Oct 10
Value: 2762.81 	
Date: Oct 05
Value: 2753.82 	
Date: Sep 30
Value: 2697.17 	
Date: Sep 25
Value: 2688.3 	
Date: Sep 20
Value: 2684.93 	
Date: Sep 15
Value: 2669.69 	
Date: Sep 10
Value: 2649.21 	
Date: Sep 05
Value: 2614.07 	
Date: Aug 31
Value: 2610.23 	
Date: Aug 25
Value: 2601.59 	
Date: Aug 20
Value: 2594.9 	
Date: Aug 15
Value: 2579.52 	
Date: Aug 10
Value: 2577.48 	
Date: Aug 05
Value: 2575.44 	
Date: Jul 31
Value: 2573.3 	
Date: Jul 25
Value: 2569.71 	
Date: Jul 20
Value: 2563.8 	
Date: Jul 15
Value: 2553.49 	
Date: Jul 10
Value: 2548.4 	
Date: Jul 05
Value: 2545.18 	
Date: Jun 30
Value: 2536.19 	
Date: Jun 25
Value: 2516.84 	
Date: Jun 20
Value: 2500.48 	
Date: Jun 15
Value: 2497.1 	
Date: Jun 10
Value: 2492.41 	
Date: Jun 05
Value: 2488.9 	
Date: May 31
Value: 2483.15 	
Date: May 25
Value: 2470.98 	
Date: May 20
Value: 2459.5 	
Date: May 15
Value: 2428.49 	
Date: May 10
Value: 2418.81 	
Date: May 05
Value: 2407.91 	
Date: Apr 30
Value: 2380.18 	
Date: Apr 25
Value: 2369.71 	
Date: Apr 20
Value: 3350.73 	
Date: Apr 15
Value: 3341.74 	
Date: Apr 10
Value: 3329.17 	
Date: Apr 05
Value: 3302.92 	
Date: Mar 31
Value: 3287.56 	
Date: Mar 25
Value: 3243.12 	
Date: Mar 20
Value: 3203.76 	
Date: Mar 15
Value: 3182.26 	
Date: Mar 10
Value: 3165.39 	
Date: Mar 05
Value: 3158.41 	
Date: Feb 28
Value: 2939.36 	
Date: Feb 25
Value: 2926.35 	
Date: Feb 20
Value: 2913.01 	
Date: Feb 15
Value: 2911.9 	
Date: Feb 10
Value: 2903.5 	
Date: Feb 05
Value: 2896.12 	
Date: Jan 31
Value: 2893.61 	
Date: Jan 25
Value: 2891.5 	
Date: Jan 20
Value: 2887.12 	
Date: Jan 15
Value: 2855.39 	
Date: Jan 10
Value: 2852.24 	
Date: Jan 05
Value: 2828.6 	
Date: Dec 31
Value: 2814.67 	
Date: Dec 25
Value: 2804.06 	
Date: Dec 20
Value: 2786.64 	
Date: Dec 15
Value: 2777.77 	
Date: Dec 10
Value: 2720.79 	
Date: Dec 05
Value: 2702.08 	
Date: Nov 30
Value: 2686.43 	
Date: Nov 25
Value: 2638.72 	
Date: Nov 20
Value: 2598.74 	
Date: Nov 15
Value: 2584.52 	
Date: Nov 10
Value: 2561.72 	
Date: Nov 05
Value: 2512.17 	
Date: Oct 31
Value: 3623.01 	
Date: Oct 25
Value: 3620.22 	
Date: Oct 20
Value: 3618.15 	
Date: Oct 15
Value: 3615.94 	
Date: Oct 10
Value: 3613.93 	
Date: Oct 05
Value: 3604.93 	
Date: Sep 30
Value: 3548.28 	
Date: Sep 25
Value: 3539.41 	
Date: Sep 20
Value: 3536.05 	
Date: Sep 15
Value: 3520.81 	
Date: Sep 10
Value: 3500.32 	
Date: Sep 05
Value: 3465.19 	
Date: Aug 31
Value: 3461.35 	
Date: Aug 25
Value: 3452.71 	
Date: Aug 20
Value: 3446.02 	
Date: Aug 15
Value: 3430.64 	
Date: Aug 10
Value: 3428.59 	
Date: Aug 05
Value: 3426.55 	
Date: Jul 31
Value: 3424.42 	
Date: Jul 25
Value: 3420.83 	
Date: Jul 20
Value: 3414.91 	
Date: Jul 15
Value: 3404.61 	
Date: Jul 10
Value: 3399.51 	
Date: Jul 05
Value: 3396.3 	
Date: Jun 30
Value: 3387.31 	
Date: Jun 25
Value: 3367.95 	
Date: Jun 20
Value: 3351.6 	
Date: Jun 15
Value: 3348.22 	
Date: Jun 10
Value: 3343.52 	
Date: Jun 05
Value: 3340.02 	
Date: May 31
Value: 3334.27 	
Date: May 25
Value: 3322.1 	
Date: May 20
Value: 3310.61 	
Date: May 15
Value: 3279.61 	
Date: May 10
Value: 3269.93 	
Date: May 05
Value: 3259.02 	
Date: Apr 30
Value: 3231.3 	
Date: Apr 25
Value: 3220.82 	
Date: Apr 20
Value: 3158.78 	
Date: Apr 15
Value: 3118.47 	
Date: Apr 10
Value: 3108.09 	
Date: Apr 05
Value: 3098.25 	
Date: Mar 31
Value: 3088.05 	
Date: Mar 25
Value: 3064.25 	
Date: Mar 20
Value: 3051.21 	
Date: Mar 15
Value: 3032.88 	
Date: Mar 10
Value: 2999.51 	
Date: Mar 05
Value: 2983.98 	
Date: Feb 28
Value: 1051.05 	
Date: Feb 25
Value: 1041.51 	
Date: Feb 20
Value: 1022.87 	
Date: Feb 15
Value: 1010.06 	
Date: Feb 10
Value: 988.76 	
Date: Feb 05
Value: 971.62 	
Date: Jan 31
Value: 954 	
Date: Jan 25
Value: 932.52 	
Date: Jan 20
Value: 913.93 	
Date: Jan 15
Value: 899.23 	
Date: Jan 10
Value: 886.14 	
Date: Jan 05
Value: 866.17 	
Date: Dec 31
Value: 846.4 	
Date: Dec 25
Value: 819.35 	
Date: Dec 20
Value: 799.43 	
Date: Dec 15
Value: 775.35 	
Date: Dec 10
Value: 752.33 	
Date: Dec 05
Value: 730.21 	
Date: Nov 30
Value: 704.36 	
Date: Nov 25
Value: 680.5 	
Date: Nov 20
Value: 656.7 	
Date: Nov 15
Value: 632.11 	
Date: Nov 10
Value: 610.8 	
Date: Nov 05
Value: 587.87 	
Date: Oct 31
Value: 1701.42 	
Date: Oct 25
Value: 1682.21 	
Date: Oct 20
Value: 1663.62 	
Date: Oct 15
Value: 1650.36 	
Date: Oct 10
Value: 1630.72 	
Date: Oct 05
Value: 1611.51 	
Date: Sep 30
Value: 1597.2 	
Date: Sep 25
Value: 1585.44 	
Date: Sep 20
Value: 1573.12 	
Date: Sep 15
Value: 1562.07 	
Date: Sep 10
Value: 1551 	
Date: Sep 05
Value: 1539.57 	
Date: Aug 31
Value: 1528.32 	
Date: Aug 25
Value: 1516.05 	
Date: Aug 20
Value: 1509.59 	
Date: Aug 15
Value: 1503.95 	
Date: Aug 10
Value: 1497.48 	
Date: Aug 05
Value: 1487.96 	
Date: Jul 31
Value: 1481.68 	
Date: Jul 25
Value: 1471.76 	
Date: Jul 20
Value: 1465.14 	
Date: Jul 15
Value: 1459.48 	
Date: Jul 10
Value: 1451.8 	
Date: Jul 05
Value: 1445.15 	
Date: Jun 30
Value: 1436.87 	
Date: Jun 25
Value: 1429.6 	
Date: Jun 20
Value: 1420.78 	
Date: Jun 15
Value: 1409.15 	
Date: Jun 10
Value: 1400.88 	
Date: Jun 05
Value: 1390.53 	
Date: May 31
Value: 1378.82 	
Date: May 25
Value: 1363.45 	
Date: May 20
Value: 1347.28 	
Date: May 15
Value: 1333.79 	
Date: May 10
Value: 1318.63 	
Date: May 05
Value: 1304.2 	
Date: Apr 30
Value: 1289.46 	
Date: Apr 25
Value: 1271.28 	
Date: Apr 20
Value: 1252.65 	
Date: Apr 15
Value: 1230.15 	
Date: Apr 10
Value: 1208.72 	
Date: Apr 05
Value: 1189.79 	
Date: Mar 31
Value: 1171.75 	
Date: Mar 25
Value: 1146.73 	
Date: Mar 20
Value: 1129.31 	
Date: Mar 15
Value: 1110.22 	
Date: Mar 10
Value: 1093.65 	
Date: Mar 05
Value: 1073.32 	
Date: Feb 28
Value: 3147.53 	
Date: Feb 25
Value: 3146.16 	
Date: Feb 20
Value: 3145 	
Date: Feb 15
Value: 3143.26 	
Date: Feb 10
Value: 3141.8 	
Date: Feb 05
Value: 3140.8 	
Date: Jan 31
Value: 3137.79 	
Date: Jan 25
Value: 3126.98 	
Date: Jan 20
Value: 3124.41 	
Date: Jan 15
Value: 3119.4 	
Date: Jan 10
Value: 3090.18 	
Date: Jan 05
Value: 3077.49 	
Date: Dec 31
Value: 3069.16 	
Date: Dec 25
Value: 3058.68 	
Date: Dec 20
Value: 2987.61 	
Date: Dec 15
Value: 2966.69 	
Date: Dec 10
Value: 2936.76 	
Date: Dec 05
Value: 2899.67 	
Date: Nov 30
Value: 2871.21 	
Date: Nov 25
Value: 2844.7 	
Date: Nov 20
Value: 2797.68 	
Date: Nov 15
Value: 2784.65 	
Date: Nov 10
Value: 2777.34 	
Date: Nov 05
Value: 2774.61 	
Date: Oct 31
Value: 2771.9 	
Date: Oct 25
Value: 2769.11 	
Date: Oct 20
Value: 2767.04 	
Date: Oct 15
Value: 2764.82 	
Date: Oct 10
Value: 2762.81 	
Date: Oct 05
Value: 2753.82 	
Date: Sep 30
Value: 2697.17 	
Date: Sep 25
Value: 2688.3 	
Date: Sep 20
Value: 2684.93 	
Date: Sep 15
Value: 2669.69 	
Date: Sep 10
Value: 2649.21 	
Date: Sep 05
Value: 2614.07 	
Date: Aug 31
Value: 2610.23 	
Date: Aug 25
Value: 2601.59 	
Date: Aug 20
Value: 2594.9 	
Date: Aug 15
Value: 2579.52 	
Date: Aug 10
Value: 2577.48 	
Date: Aug 05
Value: 2575.44 	
Date: Jul 31
Value: 2573.3 	
Date: Jul 25
Value: 2569.71 	
Date: Jul 20
Value: 2563.8 	
Date: Jul 15
Value: 2553.49 	
Date: Jul 10
Value: 2548.4 	
Date: Jul 05
Value: 2545.18 	
Date: Jun 30
Value: 2536.19 	
Date: Jun 25
Value: 2516.84 	
Date: Jun 20
Value: 2500.48 	
Date: Jun 15
Value: 2497.1 	
Date: Jun 10
Value: 2492.41 	
Date: Jun 05
Value: 2488.9 	
Date: May 31
Value: 2483.15 	
Date: May 25
Value: 2470.98 	
Date: May 20
Value: 2459.5 	
Date: May 15
Value: 2428.49 	
Date: May 10
Value: 2418.81 	
Date: May 05
Value: 2407.91 	
Date: Apr 30
Value: 2380.18 	
Date: Apr 25
Value: 2369.71 	
Date: Apr 20
Value: 3350.73 	
Date: Apr 15
Value: 3341.74 	
Date: Apr 10
Value: 3329.17 	
Date: Apr 05
Value: 3302.92 	
Date: Mar 31
Value: 3287.56 	
Date: Mar 25
Value: 3243.12 	
Date: Mar 20
Value: 3203.76 	
Date: Mar 15
Value: 3182.26 	
Date: Mar 10
Value: 3165.39 	
Date: Mar 05
Value: 3158.41 	
Date: Feb 28
Value: 2939.36 	
Date: Feb 25
Value: 2926.35 	
Date: Feb 20
Value: 2913.01 	
Date: Feb 15
Value: 2911.9 	
Date: Feb 10
Value: 2903.5 	
Date: Feb 05
Value: 2896.12 	
Date: Jan 31
Value: 2893.61 	
Date: Jan 25
Value: 2891.5 	
Date: Jan 20
Value: 2887.12 	
Date: Jan 15
Value: 2855.39 	
Date: Jan 10
Value: 2852.24 	
Date: Jan 05
Value: 2828.6 	
Date: Dec 31
Value: 2814.67 	
Date: Dec 25
Value: 2804.06 	
Date: Dec 20
Value: 2786.64 	
Date: Dec 15
Value: 2777.77 	
Date: Dec 10
Value: 2720.79 	
Date: Dec 05
Value: 2702.08 	
Date: Nov 30
Value: 2686.43 	
Date: Nov 25
Value: 2638.72 	
Date: Nov 20
Value: 2598.74 	
Date: Nov 15
Value: 2584.52 	
Date: Nov 10
Value: 2561.72 	
Date: Nov 05
Value: 2512.17 	
Date: Oct 31
Value: 3623.01 	
Date: Oct 25
Value: 3620.22 	
Date: Oct 20
Value: 3618.15 	
Date: Oct 15
Value: 3615.94 	
Date: Oct 10
Value: 3613.93 	
Date: Oct 05
Value: 3604.93 	
Date: Sep 30
Value: 3548.28 	
Date: Sep 25
Value: 3539.41 	
Date: Sep 20
Value: 3536.05 	
Date: Sep 15
Value: 3520.81 	
Date: Sep 10
Value: 3500.32 	
Date: Sep 05
Value: 3465.19 	
Date: Aug 31
Value: 3461.35 	
Date: Aug 25
Value: 3452.71 	
Date: Aug 20
Value: 3446.02 	
Date: Aug 15
Value: 3430.64 	
Date: Aug 10
Value: 3428.59 	
Date: Aug 05
Value: 3426.55 	
Date: Jul 31
Value: 3424.42 	
Date: Jul 25
Value: 3420.83 	
Date: Jul 20
Value: 3414.91 	
Date: Jul 15
Value: 3404.61 	
Date: Jul 10
Value: 3399.51 	
Date: Jul 05
Value: 3396.3 	
Date: Jun 30
Value: 3387.31 	
Date: Jun 25
Value: 3367.95 	
Date: Jun 20
Value: 3351.6 	
Date: Jun 15
Value: 3348.22 	
Date: Jun 10
Value: 3343.52 	
Date: Jun 05
Value: 3340.02 	
Date: May 31
Value: 3334.27 	
Date: May 25
Value: 3322.1 	
Date: May 20
Value: 3310.61 	
Date: May 15
Value: 3279.61 	
Date: May 10
Value: 3269.93 	
Date: May 05
Value: 3259.02 	
Date: Apr 30
Value: 3231.3 	
Date: Apr 25
Value: 3220.82 	
Date: Apr 20
Value: 3158.78 	
Date: Apr 15
Value: 3118.47 	
Date: Apr 10
Value: 3108.09 	
Date: Apr 05
Value: 3098.25 	
Date: Mar 31
Value: 3088.05 	
Date: Mar 25
Value: 3064.25 	
Date: Mar 20
Value: 3051.21 	
Date: Mar 15
Value: 3032.88 	
Date: Mar 10
Value: 2999.51 	
Date: Mar 05
Value: 2983.98 	
Date: Feb 28
Value: 1051.05 	
Date: Feb 25
Value: 1041.51 	
Date: Feb 20
Value: 1022.87 	
Date: Feb 15
Value: 1010.06 	
Date: Feb 10
Value: 988.76 	
Date: Feb 05
Value: 971.62 	
Date: Jan 31
Value: 954 	
Date: Jan 25
Value: 932.52 	
Date: Jan 20
Value: 913.93 	
Date: Jan 15
Value: 899.23 	
Date: Jan 10
Value: 886.14 	
Date: Jan 05
Value: 866.17 	
Date: Dec 31
Value: 846.4 	
Date: Dec 25
Value: 819.35 	
Date: Dec 20
Value: 799.43 	
Date: Dec 15
Value: 775.35 	
Date: Dec 10
Value: 752.33 	
Date: Dec 05
Value: 730.21 	
Date: Nov 30
Value: 704.36 	
Date: Nov 25
Value: 680.5 	
Date: Nov 20
Value: 656.7 	
Date: Nov 15
Value: 632.11 	
Date: Nov 10
Value: 610.8 	
Date: Nov 05
Value: 587.87 	
Date: Oct 31
Value: 1701.42 	
Date: Oct 25
Value: 1682.21 	
Date: Oct 20
Value: 1663.62 	
Date: Oct 15
Value: 1650.36 	
Date: Oct 10
Value: 1630.72 	
Date: Oct 05
Value: 1611.51 	
Date: Sep 30
Value: 1597.2 	
Date: Sep 25
Value: 1585.44 	
Date: Sep 20
Value: 1573.12 	
Date: Sep 15
Value: 1562.07 	
Date: Sep 10
Value: 1551 	
Date: Sep 05
Value: 1539.57 	
Date: Aug 31
Value: 1528.32 	
Date: Aug 25
Value: 1516.05 	
Date: Aug 20
Value: 1509.59 	
Date: Aug 15
Value: 1503.95 	
Date: Aug 10
Value: 1497.48 	
Date: Aug 05
Value: 1487.96 	
Date: Jul 31
Value: 1481.68 	
Date: Jul 25
Value: 1471.76 	
Date: Jul 20
Value: 1465.14 	
Date: Jul 15
Value: 1459.48 	
Date: Jul 10
Value: 1451.8 	
Date: Jul 05
Value: 1445.15 	
Date: Jun 30
Value: 1436.87 	
Date: Jun 25
Value: 1429.6 	
Date: Jun 20
Value: 1420.78 	
Date: Jun 15
Value: 1409.15 	
Date: Jun 10
Value: 1400.88 	
Date: Jun 05
Value: 1390.53 	
Date: May 31
Value: 1378.82 	
Date: May 25
Value: 1363.45 	
Date: May 20
Value: 1347.28 	
Date: May 15
Value: 1333.79 	
Date: May 10
Value: 1318.63 	
Date: May 05
Value: 1304.2 	
Date: Apr 30
Value: 1289.46 	
Date: Apr 25
Value: 1271.28 	
Date: Apr 20
Value: 1252.65 	
Date: Apr 15
Value: 1230.15 	
Date: Apr 10
Value: 1208.72 	
Date: Apr 05
Value: 1189.79 	
Date: Mar 31
Value: 1171.75 	
Date: Mar 25
Value: 1146.73 	
Date: Mar 20
Value: 1129.31 	
Date: Mar 15
Value: 1110.22 	
Date: Mar 10
Value: 1093.65 	
Date: Mar 05
Value: 1073.32

	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77
	
Date: Feb 28
Value: 1931.59 	
Date: Feb 25
Value: 1930.73 	
Date: Feb 20
Value: 1930.03 	
Date: Feb 15
Value: 1929.06 	
Date: Feb 10
Value: 1928.38 	
Date: Feb 05
Value: 1927.73 	
Date: Jan 31
Value: 1926.81 	
Date: Jan 25
Value: 1919.65 	
Date: Jan 20
Value: 1918.29 	
Date: Jan 15
Value: 1915.89 	
Date: Jan 10
Value: 1897.27 	
Date: Jan 05
Value: 1894.25 	
Date: Dec 31
Value: 1887.96 	
Date: Dec 25
Value: 1882.44 	
Date: Dec 20
Value: 1851.71 	
Date: Dec 15
Value: 1846.31 	
Date: Dec 10
Value: 1841.64 	
Date: Dec 05
Value: 1821.3 	
Date: Nov 30
Value: 1801.01 	
Date: Nov 25
Value: 1776.68 	
Date: Nov 20
Value: 1767.56 	
Date: Nov 15
Value: 1757.31 	
Date: Nov 10
Value: 1753.99 	
Date: Nov 05
Value: 1752.82 	
Date: Oct 31
Value: 1751.76 	
Date: Oct 25
Value: 1749.77 	
Date: Oct 20
Value: 1748.37 	
Date: Oct 15
Value: 1746.94 	
Date: Oct 10
Value: 1745.55 	
Date: Oct 05
Value: 1740.94 	
Date: Sep 30
Value: 1717.63 	
Date: Sep 25
Value: 1712.98 	
Date: Sep 20
Value: 1710.16 	
Date: Sep 15
Value: 1697.33 	
Date: Sep 10
Value: 1691.04 	
Date: Sep 05
Value: 1680.31 	
Date: Aug 31
Value: 1676.76 	
Date: Aug 25
Value: 1671.4 	
Date: Aug 20
Value: 1662.4 	
Date: Aug 15
Value: 1643.85 	
Date: Aug 10
Value: 1641.48 	
Date: Aug 05
Value: 1638.99 	
Date: Jul 31
Value: 1636.33 	
Date: Jul 25
Value: 1634.06 	
Date: Jul 20
Value: 1630.69 	
Date: Jul 15
Value: 1623.75 	
Date: Jul 10
Value: 1620.22 	
Date: Jul 05
Value: 1617.9 	
Date: Jun 30
Value: 1605.62 	
Date: Jun 25
Value: 1599.12 	
Date: Jun 20
Value: 1575.56 	
Date: Jun 15
Value: 1573.09 	
Date: Jun 10
Value: 1567.79 	
Date: Jun 05
Value: 1564.87 	
Date: May 31
Value: 1560.8 	
Date: May 25
Value: 1552.11 	
Date: May 20
Value: 1544.07 	
Date: May 15
Value: 1519.38 	
Date: May 10
Value: 1512.19 	
Date: May 05
Value: 1505.38 	
Date: Apr 30
Value: 1490.06 	
Date: Apr 25
Value: 1485.76 	
Date: Apr 20
Value: 2024.1 	
Date: Apr 15
Value: 2020.74 	
Date: Apr 10
Value: 2015.71 	
Date: Apr 05
Value: 2006.98 	
Date: Mar 31
Value: 2001.95 	
Date: Mar 25
Value: 1973.31 	
Date: Mar 20
Value: 1948.4 	
Date: Mar 15
Value: 1943.08 	
Date: Mar 10
Value: 1935.99 	
Date: Mar 05
Value: 1934.28 	
Date: Feb 28
Value: 1882.69 	
Date: Feb 25
Value: 1877.91 	
Date: Feb 20
Value: 1873.36 	
Date: Feb 15
Value: 1872.68 	
Date: Feb 10
Value: 1861.84 	
Date: Feb 05
Value: 1856.6 	
Date: Jan 31
Value: 1855.36 	
Date: Jan 25
Value: 1854.43 	
Date: Jan 20
Value: 1851.16 	
Date: Jan 15
Value: 1837.09 	
Date: Jan 10
Value: 1834.91 	
Date: Jan 05
Value: 1805.54 	
Date: Dec 31
Value: 1796.86 	
Date: Dec 25
Value: 1794.91 	
Date: Dec 20
Value: 1783.69 	
Date: Dec 15
Value: 1780.99 	
Date: Dec 10
Value: 1738.27 	
Date: Dec 05
Value: 1735.22 	
Date: Nov 30
Value: 1720.9 	
Date: Nov 25
Value: 1676.77 	
Date: Nov 20
Value: 1650.57 	
Date: Nov 15
Value: 1646.26 	
Date: Nov 10
Value: 1632.2 	
Date: Nov 05
Value: 1617.22 	
Date: Oct 31
Value: 2305.32 	
Date: Oct 25
Value: 2303.33 	
Date: Oct 20
Value: 2301.93 	
Date: Oct 15
Value: 2300.51 	
Date: Oct 10
Value: 2299.12 	
Date: Oct 05
Value: 2294.51 	
Date: Sep 30
Value: 2271.19 	
Date: Sep 25
Value: 2266.54 	
Date: Sep 20
Value: 2263.72 	
Date: Sep 15
Value: 2250.9 	
Date: Sep 10
Value: 2244.61 	
Date: Sep 05
Value: 2233.87 	
Date: Aug 31
Value: 2230.32 	
Date: Aug 25
Value: 2224.97 	
Date: Aug 20
Value: 2215.96 	
Date: Aug 15
Value: 2197.41 	
Date: Aug 10
Value: 2195.04 	
Date: Aug 05
Value: 2192.55 	
Date: Jul 31
Value: 2189.9 	
Date: Jul 25
Value: 2187.62 	
Date: Jul 20
Value: 2184.25 	
Date: Jul 15
Value: 2177.32 	
Date: Jul 10
Value: 2173.78 	
Date: Jul 05
Value: 2171.46 	
Date: Jun 30
Value: 2159.19 	
Date: Jun 25
Value: 2152.68 	
Date: Jun 20
Value: 2129.12 	
Date: Jun 15
Value: 2126.65 	
Date: Jun 10
Value: 2121.35 	
Date: Jun 05
Value: 2118.43 	
Date: May 31
Value: 2114.37 	
Date: May 25
Value: 2105.67 	
Date: May 20
Value: 2097.63 	
Date: May 15
Value: 2072.94 	
Date: May 10
Value: 2065.75 	
Date: May 05
Value: 2058.94 	
Date: Apr 30
Value: 2043.62 	
Date: Apr 25
Value: 2039.32 	
Date: Apr 20
Value: 1997.18 	
Date: Apr 15
Value: 1970.12 	
Date: Apr 10
Value: 1967.91 	
Date: Apr 05
Value: 1965.85 	
Date: Mar 31
Value: 1962.01 	
Date: Mar 25
Value: 1950.53 	
Date: Mar 20
Value: 1947.71 	
Date: Mar 15
Value: 1940.57 	
Date: Mar 10
Value: 1930.55 	
Date: Mar 05
Value: 1922.85 	
Date: Feb 28
Value: 616.53 	
Date: Feb 25
Value: 612.46 	
Date: Feb 20
Value: 604.19 	
Date: Feb 15
Value: 598.45 	
Date: Feb 10
Value: 590.54 	
Date: Feb 05
Value: 582.84 	
Date: Jan 31
Value: 575 	
Date: Jan 25
Value: 562.79 	
Date: Jan 20
Value: 551.61 	
Date: Jan 15
Value: 543.82 	
Date: Jan 10
Value: 535.27 	
Date: Jan 05
Value: 524.68 	
Date: Dec 31
Value: 514.71 	
Date: Dec 25
Value: 502.87 	
Date: Dec 20
Value: 491.48 	
Date: Dec 15
Value: 480.8 	
Date: Dec 10
Value: 469.55 	
Date: Dec 05
Value: 458.74 	
Date: Nov 30
Value: 443.37 	
Date: Nov 25
Value: 431.84 	
Date: Nov 20
Value: 419.5 	
Date: Nov 15
Value: 404.35 	
Date: Nov 10
Value: 392.73 	
Date: Nov 05
Value: 382.49 	
Date: Oct 31
Value: 1029.69 	
Date: Oct 25
Value: 1017.92 	
Date: Oct 20
Value: 1006.69 	
Date: Oct 15
Value: 997.73 	
Date: Oct 10
Value: 985.06 	
Date: Oct 05
Value: 974.69 	
Date: Sep 30
Value: 967.23 	
Date: Sep 25
Value: 960.67 	
Date: Sep 20
Value: 955.57 	
Date: Sep 15
Value: 950.29 	
Date: Sep 10
Value: 945.88 	
Date: Sep 05
Value: 940.31 	
Date: Aug 31
Value: 936.03 	
Date: Aug 25
Value: 928.23 	
Date: Aug 20
Value: 921.69 	
Date: Aug 15
Value: 916.46 	
Date: Aug 10
Value: 911.06 	
Date: Aug 05
Value: 902.32 	
Date: Jul 31
Value: 895.78 	
Date: Jul 25
Value: 888.56 	
Date: Jul 20
Value: 884.6 	
Date: Jul 15
Value: 880.37 	
Date: Jul 10
Value: 874.44 	
Date: Jul 05
Value: 868.55 	
Date: Jun 30
Value: 861.84 	
Date: Jun 25
Value: 855.96 	
Date: Jun 20
Value: 848.89 	
Date: Jun 15
Value: 838.63 	
Date: Jun 10
Value: 830.19 	
Date: Jun 05
Value: 821.54 	
Date: May 31
Value: 812.9 	
Date: May 25
Value: 800.33 	
Date: May 20
Value: 788.51 	
Date: May 15
Value: 778.26 	
Date: May 10
Value: 766.44 	
Date: May 05
Value: 755.42 	
Date: Apr 30
Value: 743.28 	
Date: Apr 25
Value: 734.51 	
Date: Apr 20
Value: 724.47 	
Date: Apr 15
Value: 711.4 	
Date: Apr 10
Value: 699.43 	
Date: Apr 05
Value: 689.17 	
Date: Mar 31
Value: 677.48 	
Date: Mar 25
Value: 664.7 	
Date: Mar 20
Value: 654.86 	
Date: Mar 15
Value: 644.77 	
Date: Mar 10
Value: 637.53 	
Date: Mar 05
Value: 627.31 	
Date: Feb 28
Value: 1931.59 	
Date: Feb 25
Value: 1930.73 	
Date: Feb 20
Value: 1930.03 	
Date: Feb 15
Value: 1929.06 	
Date: Feb 10
Value: 1928.38 	
Date: Feb 05
Value: 1927.73 	
Date: Jan 31
Value: 1926.81 	
Date: Jan 25
Value: 1919.65 	
Date: Jan 20
Value: 1918.29 	
Date: Jan 15
Value: 1915.89 	
Date: Jan 10
Value: 1897.27 	
Date: Jan 05
Value: 1894.25 	
Date: Dec 31
Value: 1887.96 	
Date: Dec 25
Value: 1882.44 	
Date: Dec 20
Value: 1851.71 	
Date: Dec 15
Value: 1846.31 	
Date: Dec 10
Value: 1841.64 	
Date: Dec 05
Value: 1821.3 	
Date: Nov 30
Value: 1801.01 	
Date: Nov 25
Value: 1776.68 	
Date: Nov 20
Value: 1767.56 	
Date: Nov 15
Value: 1757.31 	
Date: Nov 10
Value: 1753.99 	
Date: Nov 05
Value: 1752.82 	
Date: Oct 31
Value: 1751.76 	
Date: Oct 25
Value: 1749.77 	
Date: Oct 20
Value: 1748.37 	
Date: Oct 15
Value: 1746.94 	
Date: Oct 10
Value: 1745.55 	
Date: Oct 05
Value: 1740.94 	
Date: Sep 30
Value: 1717.63 	
Date: Sep 25
Value: 1712.98 	
Date: Sep 20
Value: 1710.16 	
Date: Sep 15
Value: 1697.33 	
Date: Sep 10
Value: 1691.04 	
Date: Sep 05
Value: 1680.31 	
Date: Aug 31
Value: 1676.76 	
Date: Aug 25
Value: 1671.4 	
Date: Aug 20
Value: 1662.4 	
Date: Aug 15
Value: 1643.85 	
Date: Aug 10
Value: 1641.48 	
Date: Aug 05
Value: 1638.99 	
Date: Jul 31
Value: 1636.33 	
Date: Jul 25
Value: 1634.06 	
Date: Jul 20
Value: 1630.69 	
Date: Jul 15
Value: 1623.75 	
Date: Jul 10
Value: 1620.22 	
Date: Jul 05
Value: 1617.9 	
Date: Jun 30
Value: 1605.62 	
Date: Jun 25
Value: 1599.12 	
Date: Jun 20
Value: 1575.56 	
Date: Jun 15
Value: 1573.09 	
Date: Jun 10
Value: 1567.79 	
Date: Jun 05
Value: 1564.87 	
Date: May 31
Value: 1560.8 	
Date: May 25
Value: 1552.11 	
Date: May 20
Value: 1544.07 	
Date: May 15
Value: 1519.38 	
Date: May 10
Value: 1512.19 	
Date: May 05
Value: 1505.38 	
Date: Apr 30
Value: 1490.06 	
Date: Apr 25
Value: 1485.76 	
Date: Apr 20
Value: 2024.1 	
Date: Apr 15
Value: 2020.74 	
Date: Apr 10
Value: 2015.71 	
Date: Apr 05
Value: 2006.98 	
Date: Mar 31
Value: 2001.95 	
Date: Mar 25
Value: 1973.31 	
Date: Mar 20
Value: 1948.4 	
Date: Mar 15
Value: 1943.08 	
Date: Mar 10
Value: 1935.99 	
Date: Mar 05
Value: 1934.28 	
Date: Feb 28
Value: 1882.69 	
Date: Feb 25
Value: 1877.91 	
Date: Feb 20
Value: 1873.36 	
Date: Feb 15
Value: 1872.68 	
Date: Feb 10
Value: 1861.84 	
Date: Feb 05
Value: 1856.6 	
Date: Jan 31
Value: 1855.36 	
Date: Jan 25
Value: 1854.43 	
Date: Jan 20
Value: 1851.16 	
Date: Jan 15
Value: 1837.09 	
Date: Jan 10
Value: 1834.91 	
Date: Jan 05
Value: 1805.54 	
Date: Dec 31
Value: 1796.86 	
Date: Dec 25
Value: 1794.91 	
Date: Dec 20
Value: 1783.69 	
Date: Dec 15
Value: 1780.99 	
Date: Dec 10
Value: 1738.27 	
Date: Dec 05
Value: 1735.22 	
Date: Nov 30
Value: 1720.9 	
Date: Nov 25
Value: 1676.77 	
Date: Nov 20
Value: 1650.57 	
Date: Nov 15
Value: 1646.26 	
Date: Nov 10
Value: 1632.2 	
Date: Nov 05
Value: 1617.22 	
Date: Oct 31
Value: 2305.32 	
Date: Oct 25
Value: 2303.33 	
Date: Oct 20
Value: 2301.93 	
Date: Oct 15
Value: 2300.51 	
Date: Oct 10
Value: 2299.12 	
Date: Oct 05
Value: 2294.51 	
Date: Sep 30
Value: 2271.19 	
Date: Sep 25
Value: 2266.54 	
Date: Sep 20
Value: 2263.72 	
Date: Sep 15
Value: 2250.9 	
Date: Sep 10
Value: 2244.61 	
Date: Sep 05
Value: 2233.87 	
Date: Aug 31
Value: 2230.32 	
Date: Aug 25
Value: 2224.97 	
Date: Aug 20
Value: 2215.96 	
Date: Aug 15
Value: 2197.41 	
Date: Aug 10
Value: 2195.04 	
Date: Aug 05
Value: 2192.55 	
Date: Jul 31
Value: 2189.9 	
Date: Jul 25
Value: 2187.62 	
Date: Jul 20
Value: 2184.25 	
Date: Jul 15
Value: 2177.32 	
Date: Jul 10
Value: 2173.78 	
Date: Jul 05
Value: 2171.46 	
Date: Jun 30
Value: 2159.19 	
Date: Jun 25
Value: 2152.68 	
Date: Jun 20
Value: 2129.12 	
Date: Jun 15
Value: 2126.65 	
Date: Jun 10
Value: 2121.35 	
Date: Jun 05
Value: 2118.43 	
Date: May 31
Value: 2114.37 	
Date: May 25
Value: 2105.67 	
Date: May 20
Value: 2097.63 	
Date: May 15
Value: 2072.94 	
Date: May 10
Value: 2065.75 	
Date: May 05
Value: 2058.94 	
Date: Apr 30
Value: 2043.62 	
Date: Apr 25
Value: 2039.32 	
Date: Apr 20
Value: 1997.18 	
Date: Apr 15
Value: 1970.12 	
Date: Apr 10
Value: 1967.91 	
Date: Apr 05
Value: 1965.85 	
Date: Mar 31
Value: 1962.01 	
Date: Mar 25
Value: 1950.53 	
Date: Mar 20
Value: 1947.71 	
Date: Mar 15
Value: 1940.57 	
Date: Mar 10
Value: 1930.55 	
Date: Mar 05
Value: 1922.85 	
Date: Feb 28
Value: 616.53 	
Date: Feb 25
Value: 612.46 	
Date: Feb 20
Value: 604.19 	
Date: Feb 15
Value: 598.45 	
Date: Feb 10
Value: 590.54 	
Date: Feb 05
Value: 582.84 	
Date: Jan 31
Value: 575 	
Date: Jan 25
Value: 562.79 	
Date: Jan 20
Value: 551.61 	
Date: Jan 15
Value: 543.82 	
Date: Jan 10
Value: 535.27 	
Date: Jan 05
Value: 524.68 	
Date: Dec 31
Value: 514.71 	
Date: Dec 25
Value: 502.87 	
Date: Dec 20
Value: 491.48 	
Date: Dec 15
Value: 480.8 	
Date: Dec 10
Value: 469.55 	
Date: Dec 05
Value: 458.74 	
Date: Nov 30
Value: 443.37 	
Date: Nov 25
Value: 431.84 	
Date: Nov 20
Value: 419.5 	
Date: Nov 15
Value: 404.35 	
Date: Nov 10
Value: 392.73 	
Date: Nov 05
Value: 382.49 	
Date: Oct 31
Value: 1029.69 	
Date: Oct 25
Value: 1017.92 	
Date: Oct 20
Value: 1006.69 	
Date: Oct 15
Value: 997.73 	
Date: Oct 10
Value: 985.06 	
Date: Oct 05
Value: 974.69 	
Date: Sep 30
Value: 967.23 	
Date: Sep 25
Value: 960.67 	
Date: Sep 20
Value: 955.57 	
Date: Sep 15
Value: 950.29 	
Date: Sep 10
Value: 945.88 	
Date: Sep 05
Value: 940.31 	
Date: Aug 31
Value: 936.03 	
Date: Aug 25
Value: 928.23 	
Date: Aug 20
Value: 921.69 	
Date: Aug 15
Value: 916.46 	
Date: Aug 10
Value: 911.06 	
Date: Aug 05
Value: 902.32 	
Date: Jul 31
Value: 895.78 	
Date: Jul 25
Value: 888.56 	
Date: Jul 20
Value: 884.6 	
Date: Jul 15
Value: 880.37 	
Date: Jul 10
Value: 874.44 	
Date: Jul 05
Value: 868.55 	
Date: Jun 30
Value: 861.84 	
Date: Jun 25
Value: 855.96 	
Date: Jun 20
Value: 848.89 	
Date: Jun 15
Value: 838.63 	
Date: Jun 10
Value: 830.19 	
Date: Jun 05
Value: 821.54 	
Date: May 31
Value: 812.9 	
Date: May 25
Value: 800.33 	
Date: May 20
Value: 788.51 	
Date: May 15
Value: 778.26 	
Date: May 10
Value: 766.44 	
Date: May 05
Value: 755.42 	
Date: Apr 30
Value: 743.28 	
Date: Apr 25
Value: 734.51 	
Date: Apr 20
Value: 724.47 	
Date: Apr 15
Value: 711.4 	
Date: Apr 10
Value: 699.43 	
Date: Apr 05
Value: 689.17 	
Date: Mar 31
Value: 677.48 	
Date: Mar 25
Value: 664.7 	
Date: Mar 20
Value: 654.86 	
Date: Mar 15
Value: 644.77 	
Date: Mar 10
Value: 637.53 	
Date: Mar 05
Value: 627.31

	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8
	
Date: Feb 28
Value: 1958.6 	
Date: Feb 25
Value: 1957.88 	
Date: Feb 20
Value: 1956.7 	
Date: Feb 15
Value: 1955.16 	
Date: Feb 10
Value: 1954.11 	
Date: Feb 05
Value: 1953.15 	
Date: Jan 31
Value: 1951.9 	
Date: Jan 25
Value: 1943.57 	
Date: Jan 20
Value: 1942.41 	
Date: Jan 15
Value: 1939.77 	
Date: Jan 10
Value: 1919.91 	
Date: Jan 05
Value: 1917.69 	
Date: Dec 31
Value: 1911.96 	
Date: Dec 25
Value: 1899.82 	
Date: Dec 20
Value: 1852.91 	
Date: Dec 15
Value: 1845.72 	
Date: Dec 10
Value: 1840.7 	
Date: Dec 05
Value: 1803.85 	
Date: Nov 30
Value: 1776.52 	
Date: Nov 25
Value: 1755.37 	
Date: Nov 20
Value: 1741.35 	
Date: Nov 15
Value: 1729.4 	
Date: Nov 10
Value: 1722.29 	
Date: Nov 05
Value: 1720.45 	
Date: Oct 31
Value: 1718.79 	
Date: Oct 25
Value: 1716.84 	
Date: Oct 20
Value: 1715.4 	
Date: Oct 15
Value: 1713.98 	
Date: Oct 10
Value: 1711.88 	
Date: Oct 05
Value: 1709.19 	
Date: Sep 30
Value: 1694.55 	
Date: Sep 25
Value: 1691.61 	
Date: Sep 20
Value: 1689.36 	
Date: Sep 15
Value: 1676.83 	
Date: Sep 10
Value: 1670.78 	
Date: Sep 05
Value: 1664.08 	
Date: Aug 31
Value: 1662.3 	
Date: Aug 25
Value: 1658.89 	
Date: Aug 20
Value: 1650.97 	
Date: Aug 15
Value: 1624.67 	
Date: Aug 10
Value: 1622.68 	
Date: Aug 05
Value: 1620.86 	
Date: Jul 31
Value: 1618.53 	
Date: Jul 25
Value: 1616.69 	
Date: Jul 20
Value: 1612.07 	
Date: Jul 15
Value: 1608.96 	
Date: Jul 10
Value: 1607.19 	
Date: Jul 05
Value: 1605.36 	
Date: Jun 30
Value: 1598.31 	
Date: Jun 25
Value: 1580.53 	
Date: Jun 20
Value: 1542.51 	
Date: Jun 15
Value: 1539.57 	
Date: Jun 10
Value: 1529.24 	
Date: Jun 05
Value: 1524.27 	
Date: May 31
Value: 1518.88 	
Date: May 25
Value: 1509.04 	
Date: May 20
Value: 1502.65 	
Date: May 15
Value: 1479.48 	
Date: May 10
Value: 1472.1 	
Date: May 05
Value: 1464.8 	
Date: Apr 30
Value: 1447.47 	
Date: Apr 25
Value: 1444.17 	
Date: Apr 20
Value: 2047.68 	
Date: Apr 15
Value: 2044.83 	
Date: Apr 10
Value: 2041.39 	
Date: Apr 05
Value: 2037.86 	
Date: Mar 31
Value: 2031.17 	
Date: Mar 25
Value: 1992.01 	
Date: Mar 20
Value: 1975.14 	
Date: Mar 15
Value: 1972.02 	
Date: Mar 10
Value: 1964.15 	
Date: Mar 05
Value: 1962.4 	
Date: Feb 28
Value: 1871.21 	
Date: Feb 25
Value: 1864.73 	
Date: Feb 20
Value: 1857.78 	
Date: Feb 15
Value: 1856.8 	
Date: Feb 10
Value: 1837.57 	
Date: Feb 05
Value: 1830.03 	
Date: Jan 31
Value: 1827.5 	
Date: Jan 25
Value: 1826.34 	
Date: Jan 20
Value: 1824.92 	
Date: Jan 15
Value: 1816.34 	
Date: Jan 10
Value: 1812.73 	
Date: Jan 05
Value: 1784.36 	
Date: Dec 31
Value: 1778.91 	
Date: Dec 25
Value: 1774.51 	
Date: Dec 20
Value: 1756.63 	
Date: Dec 15
Value: 1753.55 	
Date: Dec 10
Value: 1723.51 	
Date: Dec 05
Value: 1716.62 	
Date: Nov 30
Value: 1697.66 	
Date: Nov 25
Value: 1668.45 	
Date: Nov 20
Value: 1650.95 	
Date: Nov 15
Value: 1641.34 	
Date: Nov 10
Value: 1634.8 	
Date: Nov 05
Value: 1624.22 	
Date: Oct 31
Value: 2280.87 	
Date: Oct 25
Value: 2278.91 	
Date: Oct 20
Value: 2277.48 	
Date: Oct 15
Value: 2276.06 	
Date: Oct 10
Value: 2273.95 	
Date: Oct 05
Value: 2271.27 	
Date: Sep 30
Value: 2256.63 	
Date: Sep 25
Value: 2253.69 	
Date: Sep 20
Value: 2251.44 	
Date: Sep 15
Value: 2238.91 	
Date: Sep 10
Value: 2232.86 	
Date: Sep 05
Value: 2226.16 	
Date: Aug 31
Value: 2224.38 	
Date: Aug 25
Value: 2220.97 	
Date: Aug 20
Value: 2213.05 	
Date: Aug 15
Value: 2186.75 	
Date: Aug 10
Value: 2184.76 	
Date: Aug 05
Value: 2182.94 	
Date: Jul 31
Value: 2180.61 	
Date: Jul 25
Value: 2178.77 	
Date: Jul 20
Value: 2174.15 	
Date: Jul 15
Value: 2171.04 	
Date: Jul 10
Value: 2169.27 	
Date: Jul 05
Value: 2167.44 	
Date: Jun 30
Value: 2160.39 	
Date: Jun 25
Value: 2142.61 	
Date: Jun 20
Value: 2104.59 	
Date: Jun 15
Value: 2101.65 	
Date: Jun 10
Value: 2091.31 	
Date: Jun 05
Value: 2086.35 	
Date: May 31
Value: 2080.95 	
Date: May 25
Value: 2071.12 	
Date: May 20
Value: 2064.73 	
Date: May 15
Value: 2041.56 	
Date: May 10
Value: 2034.18 	
Date: May 05
Value: 2026.88 	
Date: Apr 30
Value: 2009.55 	
Date: Apr 25
Value: 2006.25 	
Date: Apr 20
Value: 1973.22 	
Date: Apr 15
Value: 1958.91 	
Date: Apr 10
Value: 1956.95 	
Date: Apr 05
Value: 1954.9 	
Date: Mar 31
Value: 1952.66 	
Date: Mar 25
Value: 1943.19 	
Date: Mar 20
Value: 1938.65 	
Date: Mar 15
Value: 1935.35 	
Date: Mar 10
Value: 1921.89 	
Date: Mar 05
Value: 1908.84 	
Date: Feb 28
Value: 645.67 	
Date: Feb 25
Value: 641.55 	
Date: Feb 20
Value: 630.64 	
Date: Feb 15
Value: 623.09 	
Date: Feb 10
Value: 611.7 	
Date: Feb 05
Value: 602.04 	
Date: Jan 31
Value: 593.4 	
Date: Jan 25
Value: 580.48 	
Date: Jan 20
Value: 568.82 	
Date: Jan 15
Value: 561.19 	
Date: Jan 10
Value: 553.5 	
Date: Jan 05
Value: 544.58 	
Date: Dec 31
Value: 535.11 	
Date: Dec 25
Value: 518.89 	
Date: Dec 20
Value: 505.33 	
Date: Dec 15
Value: 493.24 	
Date: Dec 10
Value: 480.39 	
Date: Dec 05
Value: 467.72 	
Date: Nov 30
Value: 451.41 	
Date: Nov 25
Value: 440.81 	
Date: Nov 20
Value: 429.73 	
Date: Nov 15
Value: 416.44 	
Date: Nov 10
Value: 406.09 	
Date: Nov 05
Value: 396.84 	
Date: Oct 31
Value: 1075.75 	
Date: Oct 25
Value: 1065.41 	
Date: Oct 20
Value: 1055.35 	
Date: Oct 15
Value: 1046.36 	
Date: Oct 10
Value: 1034.65 	
Date: Oct 05
Value: 1024.87 	
Date: Sep 30
Value: 1017.78 	
Date: Sep 25
Value: 1012 	
Date: Sep 20
Value: 1007.14 	
Date: Sep 15
Value: 1002.52 	
Date: Sep 10
Value: 998.53 	
Date: Sep 05
Value: 993.57 	
Date: Aug 31
Value: 988.86 	
Date: Aug 25
Value: 981.07 	
Date: Aug 20
Value: 973.64 	
Date: Aug 15
Value: 967.5 	
Date: Aug 10
Value: 960.9 	
Date: Aug 05
Value: 950.95 	
Date: Jul 31
Value: 943.54 	
Date: Jul 25
Value: 936.96 	
Date: Jul 20
Value: 933.21 	
Date: Jul 15
Value: 929.71 	
Date: Jul 10
Value: 924.82 	
Date: Jul 05
Value: 919.67 	
Date: Jun 30
Value: 911.79 	
Date: Jun 25
Value: 904.12 	
Date: Jun 20
Value: 893.97 	
Date: Jun 15
Value: 880.01 	
Date: Jun 10
Value: 866.79 	
Date: Jun 05
Value: 856.29 	
Date: May 31
Value: 843.64 	
Date: May 25
Value: 830.19 	
Date: May 20
Value: 818.06 	
Date: May 15
Value: 808.47 	
Date: May 10
Value: 797.03 	
Date: May 05
Value: 785.77 	
Date: Apr 30
Value: 774.1 	
Date: Apr 25
Value: 766.02 	
Date: Apr 20
Value: 755.74 	
Date: Apr 15
Value: 742.68 	
Date: Apr 10
Value: 730.8 	
Date: Apr 05
Value: 719.41 	
Date: Mar 31
Value: 707.84 	
Date: Mar 25
Value: 694.13 	
Date: Mar 20
Value: 684.56 	
Date: Mar 15
Value: 674.98 	
Date: Mar 10
Value: 667.02 	
Date: Mar 05
Value: 656.48 	
Date: Feb 28
Value: 1958.6 	
Date: Feb 25
Value: 1957.88 	
Date: Feb 20
Value: 1956.7 	
Date: Feb 15
Value: 1955.16 	
Date: Feb 10
Value: 1954.11 	
Date: Feb 05
Value: 1953.15 	
Date: Jan 31
Value: 1951.9 	
Date: Jan 25
Value: 1943.57 	
Date: Jan 20
Value: 1942.41 	
Date: Jan 15
Value: 1939.77 	
Date: Jan 10
Value: 1919.91 	
Date: Jan 05
Value: 1917.69 	
Date: Dec 31
Value: 1911.96 	
Date: Dec 25
Value: 1899.82 	
Date: Dec 20
Value: 1852.91 	
Date: Dec 15
Value: 1845.72 	
Date: Dec 10
Value: 1840.7 	
Date: Dec 05
Value: 1803.85 	
Date: Nov 30
Value: 1776.52 	
Date: Nov 25
Value: 1755.37 	
Date: Nov 20
Value: 1741.35 	
Date: Nov 15
Value: 1729.4 	
Date: Nov 10
Value: 1722.29 	
Date: Nov 05
Value: 1720.45 	
Date: Oct 31
Value: 1718.79 	
Date: Oct 25
Value: 1716.84 	
Date: Oct 20
Value: 1715.4 	
Date: Oct 15
Value: 1713.98 	
Date: Oct 10
Value: 1711.88 	
Date: Oct 05
Value: 1709.19 	
Date: Sep 30
Value: 1694.55 	
Date: Sep 25
Value: 1691.61 	
Date: Sep 20
Value: 1689.36 	
Date: Sep 15
Value: 1676.83 	
Date: Sep 10
Value: 1670.78 	
Date: Sep 05
Value: 1664.08 	
Date: Aug 31
Value: 1662.3 	
Date: Aug 25
Value: 1658.89 	
Date: Aug 20
Value: 1650.97 	
Date: Aug 15
Value: 1624.67 	
Date: Aug 10
Value: 1622.68 	
Date: Aug 05
Value: 1620.86 	
Date: Jul 31
Value: 1618.53 	
Date: Jul 25
Value: 1616.69 	
Date: Jul 20
Value: 1612.07 	
Date: Jul 15
Value: 1608.96 	
Date: Jul 10
Value: 1607.19 	
Date: Jul 05
Value: 1605.36 	
Date: Jun 30
Value: 1598.31 	
Date: Jun 25
Value: 1580.53 	
Date: Jun 20
Value: 1542.51 	
Date: Jun 15
Value: 1539.57 	
Date: Jun 10
Value: 1529.24 	
Date: Jun 05
Value: 1524.27 	
Date: May 31
Value: 1518.88 	
Date: May 25
Value: 1509.04 	
Date: May 20
Value: 1502.65 	
Date: May 15
Value: 1479.48 	
Date: May 10
Value: 1472.1 	
Date: May 05
Value: 1464.8 	
Date: Apr 30
Value: 1447.47 	
Date: Apr 25
Value: 1444.17 	
Date: Apr 20
Value: 2047.68 	
Date: Apr 15
Value: 2044.83 	
Date: Apr 10
Value: 2041.39 	
Date: Apr 05
Value: 2037.86 	
Date: Mar 31
Value: 2031.17 	
Date: Mar 25
Value: 1992.01 	
Date: Mar 20
Value: 1975.14 	
Date: Mar 15
Value: 1972.02 	
Date: Mar 10
Value: 1964.15 	
Date: Mar 05
Value: 1962.4 	
Date: Feb 28
Value: 1871.21 	
Date: Feb 25
Value: 1864.73 	
Date: Feb 20
Value: 1857.78 	
Date: Feb 15
Value: 1856.8 	
Date: Feb 10
Value: 1837.57 	
Date: Feb 05
Value: 1830.03 	
Date: Jan 31
Value: 1827.5 	
Date: Jan 25
Value: 1826.34 	
Date: Jan 20
Value: 1824.92 	
Date: Jan 15
Value: 1816.34 	
Date: Jan 10
Value: 1812.73 	
Date: Jan 05
Value: 1784.36 	
Date: Dec 31
Value: 1778.91 	
Date: Dec 25
Value: 1774.51 	
Date: Dec 20
Value: 1756.63 	
Date: Dec 15
Value: 1753.55 	
Date: Dec 10
Value: 1723.51 	
Date: Dec 05
Value: 1716.62 	
Date: Nov 30
Value: 1697.66 	
Date: Nov 25
Value: 1668.45 	
Date: Nov 20
Value: 1650.95 	
Date: Nov 15
Value: 1641.34 	
Date: Nov 10
Value: 1634.8 	
Date: Nov 05
Value: 1624.22 	
Date: Oct 31
Value: 2280.87 	
Date: Oct 25
Value: 2278.91 	
Date: Oct 20
Value: 2277.48 	
Date: Oct 15
Value: 2276.06 	
Date: Oct 10
Value: 2273.95 	
Date: Oct 05
Value: 2271.27 	
Date: Sep 30
Value: 2256.63 	
Date: Sep 25
Value: 2253.69 	
Date: Sep 20
Value: 2251.44 	
Date: Sep 15
Value: 2238.91 	
Date: Sep 10
Value: 2232.86 	
Date: Sep 05
Value: 2226.16 	
Date: Aug 31
Value: 2224.38 	
Date: Aug 25
Value: 2220.97 	
Date: Aug 20
Value: 2213.05 	
Date: Aug 15
Value: 2186.75 	
Date: Aug 10
Value: 2184.76 	
Date: Aug 05
Value: 2182.94 	
Date: Jul 31
Value: 2180.61 	
Date: Jul 25
Value: 2178.77 	
Date: Jul 20
Value: 2174.15 	
Date: Jul 15
Value: 2171.04 	
Date: Jul 10
Value: 2169.27 	
Date: Jul 05
Value: 2167.44 	
Date: Jun 30
Value: 2160.39 	
Date: Jun 25
Value: 2142.61 	
Date: Jun 20
Value: 2104.59 	
Date: Jun 15
Value: 2101.65 	
Date: Jun 10
Value: 2091.31 	
Date: Jun 05
Value: 2086.35 	
Date: May 31
Value: 2080.95 	
Date: May 25
Value: 2071.12 	
Date: May 20
Value: 2064.73 	
Date: May 15
Value: 2041.56 	
Date: May 10
Value: 2034.18 	
Date: May 05
Value: 2026.88 	
Date: Apr 30
Value: 2009.55 	
Date: Apr 25
Value: 2006.25 	
Date: Apr 20
Value: 1973.22 	
Date: Apr 15
Value: 1958.91 	
Date: Apr 10
Value: 1956.95 	
Date: Apr 05
Value: 1954.9 	
Date: Mar 31
Value: 1952.66 	
Date: Mar 25
Value: 1943.19 	
Date: Mar 20
Value: 1938.65 	
Date: Mar 15
Value: 1935.35 	
Date: Mar 10
Value: 1921.89 	
Date: Mar 05
Value: 1908.84 	
Date: Feb 28
Value: 645.67 	
Date: Feb 25
Value: 641.55 	
Date: Feb 20
Value: 630.64 	
Date: Feb 15
Value: 623.09 	
Date: Feb 10
Value: 611.7 	
Date: Feb 05
Value: 602.04 	
Date: Jan 31
Value: 593.4 	
Date: Jan 25
Value: 580.48 	
Date: Jan 20
Value: 568.82 	
Date: Jan 15
Value: 561.19 	
Date: Jan 10
Value: 553.5 	
Date: Jan 05
Value: 544.58 	
Date: Dec 31
Value: 535.11 	
Date: Dec 25
Value: 518.89 	
Date: Dec 20
Value: 505.33 	
Date: Dec 15
Value: 493.24 	
Date: Dec 10
Value: 480.39 	
Date: Dec 05
Value: 467.72 	
Date: Nov 30
Value: 451.41 	
Date: Nov 25
Value: 440.81 	
Date: Nov 20
Value: 429.73 	
Date: Nov 15
Value: 416.44 	
Date: Nov 10
Value: 406.09 	
Date: Nov 05
Value: 396.84 	
Date: Oct 31
Value: 1075.75 	
Date: Oct 25
Value: 1065.41 	
Date: Oct 20
Value: 1055.35 	
Date: Oct 15
Value: 1046.36 	
Date: Oct 10
Value: 1034.65 	
Date: Oct 05
Value: 1024.87 	
Date: Sep 30
Value: 1017.78 	
Date: Sep 25
Value: 1012 	
Date: Sep 20
Value: 1007.14 	
Date: Sep 15
Value: 1002.52 	
Date: Sep 10
Value: 998.53 	
Date: Sep 05
Value: 993.57 	
Date: Aug 31
Value: 988.86 	
Date: Aug 25
Value: 981.07 	
Date: Aug 20
Value: 973.64 	
Date: Aug 15
Value: 967.5 	
Date: Aug 10
Value: 960.9 	
Date: Aug 05
Value: 950.95 	
Date: Jul 31
Value: 943.54 	
Date: Jul 25
Value: 936.96 	
Date: Jul 20
Value: 933.21 	
Date: Jul 15
Value: 929.71 	
Date: Jul 10
Value: 924.82 	
Date: Jul 05
Value: 919.67 	
Date: Jun 30
Value: 911.79 	
Date: Jun 25
Value: 904.12 	
Date: Jun 20
Value: 893.97 	
Date: Jun 15
Value: 880.01 	
Date: Jun 10
Value: 866.79 	
Date: Jun 05
Value: 856.29 	
Date: May 31
Value: 843.64 	
Date: May 25
Value: 830.19 	
Date: May 20
Value: 818.06 	
Date: May 15
Value: 808.47 	
Date: May 10
Value: 797.03 	
Date: May 05
Value: 785.77 	
Date: Apr 30
Value: 774.1 	
Date: Apr 25
Value: 766.02 	
Date: Apr 20
Value: 755.74 	
Date: Apr 15
Value: 742.68 	
Date: Apr 10
Value: 730.8 	
Date: Apr 05
Value: 719.41 	
Date: Mar 31
Value: 707.84 	
Date: Mar 25
Value: 694.13 	
Date: Mar 20
Value: 684.56 	
Date: Mar 15
Value: 674.98 	
Date: Mar 10
Value: 667.02 	
Date: Mar 05
Value: 656.48

	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82
	
Date: Feb 28
Value: 2089 	
Date: Feb 25
Value: 2087.83 	
Date: Feb 20
Value: 2086.82 	
Date: Feb 15
Value: 2085.3 	
Date: Feb 10
Value: 2084.25 	
Date: Feb 05
Value: 2083.33 	
Date: Jan 31
Value: 2081.68 	
Date: Jan 25
Value: 2072.63 	
Date: Jan 20
Value: 2071.03 	
Date: Jan 15
Value: 2068.35 	
Date: Jan 10
Value: 2043.12 	
Date: Jan 05
Value: 2039.27 	
Date: Dec 31
Value: 2030.09 	
Date: Dec 25
Value: 2022.72 	
Date: Dec 20
Value: 1988.71 	
Date: Dec 15
Value: 1983.08 	
Date: Dec 10
Value: 1977.73 	
Date: Dec 05
Value: 1951.43 	
Date: Nov 30
Value: 1929.04 	
Date: Nov 25
Value: 1904.28 	
Date: Nov 20
Value: 1893 	
Date: Nov 15
Value: 1875.94 	
Date: Nov 10
Value: 1867.14 	
Date: Nov 05
Value: 1865.95 	
Date: Oct 31
Value: 1864.88 	
Date: Oct 25
Value: 1862.9 	
Date: Oct 20
Value: 1861.48 	
Date: Oct 15
Value: 1860 	
Date: Oct 10
Value: 1858.46 	
Date: Oct 05
Value: 1855.35 	
Date: Sep 30
Value: 1837.22 	
Date: Sep 25
Value: 1833.34 	
Date: Sep 20
Value: 1829.82 	
Date: Sep 15
Value: 1816.48 	
Date: Sep 10
Value: 1809.41 	
Date: Sep 05
Value: 1798.15 	
Date: Aug 31
Value: 1794.12 	
Date: Aug 25
Value: 1789.85 	
Date: Aug 20
Value: 1781.16 	
Date: Aug 15
Value: 1759.88 	
Date: Aug 10
Value: 1757.73 	
Date: Aug 05
Value: 1755.34 	
Date: Jul 31
Value: 1752.77 	
Date: Jul 25
Value: 1750.5 	
Date: Jul 20
Value: 1747.37 	
Date: Jul 15
Value: 1740.15 	
Date: Jul 10
Value: 1736.96 	
Date: Jul 05
Value: 1734.6 	
Date: Jun 30
Value: 1724.74 	
Date: Jun 25
Value: 1716.11 	
Date: Jun 20
Value: 1686.17 	
Date: Jun 15
Value: 1683.09 	
Date: Jun 10
Value: 1673.88 	
Date: Jun 05
Value: 1670.49 	
Date: May 31
Value: 1665.9 	
Date: May 25
Value: 1655.46 	
Date: May 20
Value: 1647.37 	
Date: May 15
Value: 1623.65 	
Date: May 10
Value: 1615.28 	
Date: May 05
Value: 1608.54 	
Date: Apr 30
Value: 1594.29 	
Date: Apr 25
Value: 1589.54 	
Date: Apr 20
Value: 2190.06 	
Date: Apr 15
Value: 2186.54 	
Date: Apr 10
Value: 2181.27 	
Date: Apr 05
Value: 2172.65 	
Date: Mar 31
Value: 2167.05 	
Date: Mar 25
Value: 2132.05 	
Date: Mar 20
Value: 2107.73 	
Date: Mar 15
Value: 2101.59 	
Date: Mar 10
Value: 2095.72 	
Date: Mar 05
Value: 2093.22 	
Date: Feb 28
Value: 2048.41 	
Date: Feb 25
Value: 2042.01 	
Date: Feb 20
Value: 2035.79 	
Date: Feb 15
Value: 2034.81 	
Date: Feb 10
Value: 2022.94 	
Date: Feb 05
Value: 2017.16 	
Date: Jan 31
Value: 2015.97 	
Date: Jan 25
Value: 2014.82 	
Date: Jan 20
Value: 2011.41 	
Date: Jan 15
Value: 1996.34 	
Date: Jan 10
Value: 1992.53 	
Date: Jan 05
Value: 1952.03 	
Date: Dec 31
Value: 1942.21 	
Date: Dec 25
Value: 1938.53 	
Date: Dec 20
Value: 1926.75 	
Date: Dec 15
Value: 1922.13 	
Date: Dec 10
Value: 1879.99 	
Date: Dec 05
Value: 1874.9 	
Date: Nov 30
Value: 1858.78 	
Date: Nov 25
Value: 1816.24 	
Date: Nov 20
Value: 1792.41 	
Date: Nov 15
Value: 1784.13 	
Date: Nov 10
Value: 1768.33 	
Date: Nov 05
Value: 1757.27 	
Date: Oct 31
Value: 2480.74 	
Date: Oct 25
Value: 2478.76 	
Date: Oct 20
Value: 2477.35 	
Date: Oct 15
Value: 2475.87 	
Date: Oct 10
Value: 2474.32 	
Date: Oct 05
Value: 2471.22 	
Date: Sep 30
Value: 2453.08 	
Date: Sep 25
Value: 2449.21 	
Date: Sep 20
Value: 2445.68 	
Date: Sep 15
Value: 2432.34 	
Date: Sep 10
Value: 2425.27 	
Date: Sep 05
Value: 2414.02 	
Date: Aug 31
Value: 2409.99 	
Date: Aug 25
Value: 2405.71 	
Date: Aug 20
Value: 2397.03 	
Date: Aug 15
Value: 2375.75 	
Date: Aug 10
Value: 2373.59 	
Date: Aug 05
Value: 2371.21 	
Date: Jul 31
Value: 2368.64 	
Date: Jul 25
Value: 2366.36 	
Date: Jul 20
Value: 2363.23 	
Date: Jul 15
Value: 2356.02 	
Date: Jul 10
Value: 2352.82 	
Date: Jul 05
Value: 2350.46 	
Date: Jun 30
Value: 2340.6 	
Date: Jun 25
Value: 2331.97 	
Date: Jun 20
Value: 2302.04 	
Date: Jun 15
Value: 2298.96 	
Date: Jun 10
Value: 2289.75 	
Date: Jun 05
Value: 2286.36 	
Date: May 31
Value: 2281.76 	
Date: May 25
Value: 2271.33 	
Date: May 20
Value: 2263.24 	
Date: May 15
Value: 2239.52 	
Date: May 10
Value: 2231.14 	
Date: May 05
Value: 2224.4 	
Date: Apr 30
Value: 2210.16 	
Date: Apr 25
Value: 2205.41 	
Date: Apr 20
Value: 2162.83 	
Date: Apr 15
Value: 2140.95 	
Date: Apr 10
Value: 2138.2 	
Date: Apr 05
Value: 2135.93 	
Date: Mar 31
Value: 2132.17 	
Date: Mar 25
Value: 2122.38 	
Date: Mar 20
Value: 2118.64 	
Date: Mar 15
Value: 2110.43 	
Date: Mar 10
Value: 2102.35 	
Date: Mar 05
Value: 2092.53 	
Date: Feb 28
Value: 659.85 	
Date: Feb 25
Value: 655.22 	
Date: Feb 20
Value: 645.38 	
Date: Feb 15
Value: 638.05 	
Date: Feb 10
Value: 628.4 	
Date: Feb 05
Value: 619.1 	
Date: Jan 31
Value: 609.8 	
Date: Jan 25
Value: 595.56 	
Date: Jan 20
Value: 582.7 	
Date: Jan 15
Value: 573.34 	
Date: Jan 10
Value: 562.91 	
Date: Jan 05
Value: 551.75 	
Date: Dec 31
Value: 540.62 	
Date: Dec 25
Value: 526.07 	
Date: Dec 20
Value: 513.99 	
Date: Dec 15
Value: 501.99 	
Date: Dec 10
Value: 488.91 	
Date: Dec 05
Value: 477.03 	
Date: Nov 30
Value: 460.72 	
Date: Nov 25
Value: 448.6 	
Date: Nov 20
Value: 435.95 	
Date: Nov 15
Value: 420.37 	
Date: Nov 10
Value: 409.45 	
Date: Nov 05
Value: 399.46 	
Date: Oct 31
Value: 1094.66 	
Date: Oct 25
Value: 1083.33 	
Date: Oct 20
Value: 1071.54 	
Date: Oct 15
Value: 1063.08 	
Date: Oct 10
Value: 1050.39 	
Date: Oct 05
Value: 1039.66 	
Date: Sep 30
Value: 1032.64 	
Date: Sep 25
Value: 1025.98 	
Date: Sep 20
Value: 1020.54 	
Date: Sep 15
Value: 1015.05 	
Date: Sep 10
Value: 1010.16 	
Date: Sep 05
Value: 1004.14 	
Date: Aug 31
Value: 999.86 	
Date: Aug 25
Value: 992.08 	
Date: Aug 20
Value: 985.47 	
Date: Aug 15
Value: 980.52 	
Date: Aug 10
Value: 975.55 	
Date: Aug 05
Value: 967.58 	
Date: Jul 31
Value: 961.34 	
Date: Jul 25
Value: 954.36 	
Date: Jul 20
Value: 950.14 	
Date: Jul 15
Value: 945.71 	
Date: Jul 10
Value: 939.93 	
Date: Jul 05
Value: 933.95 	
Date: Jun 30
Value: 925.79 	
Date: Jun 25
Value: 919.02 	
Date: Jun 20
Value: 910.88 	
Date: Jun 15
Value: 898.63 	
Date: Jun 10
Value: 888.42 	
Date: Jun 05
Value: 878.17 	
Date: May 31
Value: 867.99 	
Date: May 25
Value: 854.48 	
Date: May 20
Value: 841.94 	
Date: May 15
Value: 831.59 	
Date: May 10
Value: 819.42 	
Date: May 05
Value: 808.45 	
Date: Apr 30
Value: 795.9 	
Date: Apr 25
Value: 786.81 	
Date: Apr 20
Value: 776.44 	
Date: Apr 15
Value: 762.71 	
Date: Apr 10
Value: 750.64 	
Date: Apr 05
Value: 739.63 	
Date: Mar 31
Value: 727.19 	
Date: Mar 25
Value: 713.06 	
Date: Mar 20
Value: 702.42 	
Date: Mar 15
Value: 691.49 	
Date: Mar 10
Value: 683.15 	
Date: Mar 05
Value: 671.68 	
Date: Feb 28
Value: 2089 	
Date: Feb 25
Value: 2087.83 	
Date: Feb 20
Value: 2086.82 	
Date: Feb 15
Value: 2085.3 	
Date: Feb 10
Value: 2084.25 	
Date: Feb 05
Value: 2083.33 	
Date: Jan 31
Value: 2081.68 	
Date: Jan 25
Value: 2072.63 	
Date: Jan 20
Value: 2071.03 	
Date: Jan 15
Value: 2068.35 	
Date: Jan 10
Value: 2043.12 	
Date: Jan 05
Value: 2039.27 	
Date: Dec 31
Value: 2030.09 	
Date: Dec 25
Value: 2022.72 	
Date: Dec 20
Value: 1988.71 	
Date: Dec 15
Value: 1983.08 	
Date: Dec 10
Value: 1977.73 	
Date: Dec 05
Value: 1951.43 	
Date: Nov 30
Value: 1929.04 	
Date: Nov 25
Value: 1904.28 	
Date: Nov 20
Value: 1893 	
Date: Nov 15
Value: 1875.94 	
Date: Nov 10
Value: 1867.14 	
Date: Nov 05
Value: 1865.95 	
Date: Oct 31
Value: 1864.88 	
Date: Oct 25
Value: 1862.9 	
Date: Oct 20
Value: 1861.48 	
Date: Oct 15
Value: 1860 	
Date: Oct 10
Value: 1858.46 	
Date: Oct 05
Value: 1855.35 	
Date: Sep 30
Value: 1837.22 	
Date: Sep 25
Value: 1833.34 	
Date: Sep 20
Value: 1829.82 	
Date: Sep 15
Value: 1816.48 	
Date: Sep 10
Value: 1809.41 	
Date: Sep 05
Value: 1798.15 	
Date: Aug 31
Value: 1794.12 	
Date: Aug 25
Value: 1789.85 	
Date: Aug 20
Value: 1781.16 	
Date: Aug 15
Value: 1759.88 	
Date: Aug 10
Value: 1757.73 	
Date: Aug 05
Value: 1755.34 	
Date: Jul 31
Value: 1752.77 	
Date: Jul 25
Value: 1750.5 	
Date: Jul 20
Value: 1747.37 	
Date: Jul 15
Value: 1740.15 	
Date: Jul 10
Value: 1736.96 	
Date: Jul 05
Value: 1734.6 	
Date: Jun 30
Value: 1724.74 	
Date: Jun 25
Value: 1716.11 	
Date: Jun 20
Value: 1686.17 	
Date: Jun 15
Value: 1683.09 	
Date: Jun 10
Value: 1673.88 	
Date: Jun 05
Value: 1670.49 	
Date: May 31
Value: 1665.9 	
Date: May 25
Value: 1655.46 	
Date: May 20
Value: 1647.37 	
Date: May 15
Value: 1623.65 	
Date: May 10
Value: 1615.28 	
Date: May 05
Value: 1608.54 	
Date: Apr 30
Value: 1594.29 	
Date: Apr 25
Value: 1589.54 	
Date: Apr 20
Value: 2190.06 	
Date: Apr 15
Value: 2186.54 	
Date: Apr 10
Value: 2181.27 	
Date: Apr 05
Value: 2172.65 	
Date: Mar 31
Value: 2167.05 	
Date: Mar 25
Value: 2132.05 	
Date: Mar 20
Value: 2107.73 	
Date: Mar 15
Value: 2101.59 	
Date: Mar 10
Value: 2095.72 	
Date: Mar 05
Value: 2093.22 	
Date: Feb 28
Value: 2048.41 	
Date: Feb 25
Value: 2042.01 	
Date: Feb 20
Value: 2035.79 	
Date: Feb 15
Value: 2034.81 	
Date: Feb 10
Value: 2022.94 	
Date: Feb 05
Value: 2017.16 	
Date: Jan 31
Value: 2015.97 	
Date: Jan 25
Value: 2014.82 	
Date: Jan 20
Value: 2011.41 	
Date: Jan 15
Value: 1996.34 	
Date: Jan 10
Value: 1992.53 	
Date: Jan 05
Value: 1952.03 	
Date: Dec 31
Value: 1942.21 	
Date: Dec 25
Value: 1938.53 	
Date: Dec 20
Value: 1926.75 	
Date: Dec 15
Value: 1922.13 	
Date: Dec 10
Value: 1879.99 	
Date: Dec 05
Value: 1874.9 	
Date: Nov 30
Value: 1858.78 	
Date: Nov 25
Value: 1816.24 	
Date: Nov 20
Value: 1792.41 	
Date: Nov 15
Value: 1784.13 	
Date: Nov 10
Value: 1768.33 	
Date: Nov 05
Value: 1757.27 	
Date: Oct 31
Value: 2480.74 	
Date: Oct 25
Value: 2478.76 	
Date: Oct 20
Value: 2477.35 	
Date: Oct 15
Value: 2475.87 	
Date: Oct 10
Value: 2474.32 	
Date: Oct 05
Value: 2471.22 	
Date: Sep 30
Value: 2453.08 	
Date: Sep 25
Value: 2449.21 	
Date: Sep 20
Value: 2445.68 	
Date: Sep 15
Value: 2432.34 	
Date: Sep 10
Value: 2425.27 	
Date: Sep 05
Value: 2414.02 	
Date: Aug 31
Value: 2409.99 	
Date: Aug 25
Value: 2405.71 	
Date: Aug 20
Value: 2397.03 	
Date: Aug 15
Value: 2375.75 	
Date: Aug 10
Value: 2373.59 	
Date: Aug 05
Value: 2371.21 	
Date: Jul 31
Value: 2368.64 	
Date: Jul 25
Value: 2366.36 	
Date: Jul 20
Value: 2363.23 	
Date: Jul 15
Value: 2356.02 	
Date: Jul 10
Value: 2352.82 	
Date: Jul 05
Value: 2350.46 	
Date: Jun 30
Value: 2340.6 	
Date: Jun 25
Value: 2331.97 	
Date: Jun 20
Value: 2302.04 	
Date: Jun 15
Value: 2298.96 	
Date: Jun 10
Value: 2289.75 	
Date: Jun 05
Value: 2286.36 	
Date: May 31
Value: 2281.76 	
Date: May 25
Value: 2271.33 	
Date: May 20
Value: 2263.24 	
Date: May 15
Value: 2239.52 	
Date: May 10
Value: 2231.14 	
Date: May 05
Value: 2224.4 	
Date: Apr 30
Value: 2210.16 	
Date: Apr 25
Value: 2205.41 	
Date: Apr 20
Value: 2162.83 	
Date: Apr 15
Value: 2140.95 	
Date: Apr 10
Value: 2138.2 	
Date: Apr 05
Value: 2135.93 	
Date: Mar 31
Value: 2132.17 	
Date: Mar 25
Value: 2122.38 	
Date: Mar 20
Value: 2118.64 	
Date: Mar 15
Value: 2110.43 	
Date: Mar 10
Value: 2102.35 	
Date: Mar 05
Value: 2092.53 	
Date: Feb 28
Value: 659.85 	
Date: Feb 25
Value: 655.22 	
Date: Feb 20
Value: 645.38 	
Date: Feb 15
Value: 638.05 	
Date: Feb 10
Value: 628.4 	
Date: Feb 05
Value: 619.1 	
Date: Jan 31
Value: 609.8 	
Date: Jan 25
Value: 595.56 	
Date: Jan 20
Value: 582.7 	
Date: Jan 15
Value: 573.34 	
Date: Jan 10
Value: 562.91 	
Date: Jan 05
Value: 551.75 	
Date: Dec 31
Value: 540.62 	
Date: Dec 25
Value: 526.07 	
Date: Dec 20
Value: 513.99 	
Date: Dec 15
Value: 501.99 	
Date: Dec 10
Value: 488.91 	
Date: Dec 05
Value: 477.03 	
Date: Nov 30
Value: 460.72 	
Date: Nov 25
Value: 448.6 	
Date: Nov 20
Value: 435.95 	
Date: Nov 15
Value: 420.37 	
Date: Nov 10
Value: 409.45 	
Date: Nov 05
Value: 399.46 	
Date: Oct 31
Value: 1094.66 	
Date: Oct 25
Value: 1083.33 	
Date: Oct 20
Value: 1071.54 	
Date: Oct 15
Value: 1063.08 	
Date: Oct 10
Value: 1050.39 	
Date: Oct 05
Value: 1039.66 	
Date: Sep 30
Value: 1032.64 	
Date: Sep 25
Value: 1025.98 	
Date: Sep 20
Value: 1020.54 	
Date: Sep 15
Value: 1015.05 	
Date: Sep 10
Value: 1010.16 	
Date: Sep 05
Value: 1004.14 	
Date: Aug 31
Value: 999.86 	
Date: Aug 25
Value: 992.08 	
Date: Aug 20
Value: 985.47 	
Date: Aug 15
Value: 980.52 	
Date: Aug 10
Value: 975.55 	
Date: Aug 05
Value: 967.58 	
Date: Jul 31
Value: 961.34 	
Date: Jul 25
Value: 954.36 	
Date: Jul 20
Value: 950.14 	
Date: Jul 15
Value: 945.71 	
Date: Jul 10
Value: 939.93 	
Date: Jul 05
Value: 933.95 	
Date: Jun 30
Value: 925.79 	
Date: Jun 25
Value: 919.02 	
Date: Jun 20
Value: 910.88 	
Date: Jun 15
Value: 898.63 	
Date: Jun 10
Value: 888.42 	
Date: Jun 05
Value: 878.17 	
Date: May 31
Value: 867.99 	
Date: May 25
Value: 854.48 	
Date: May 20
Value: 841.94 	
Date: May 15
Value: 831.59 	
Date: May 10
Value: 819.42 	
Date: May 05
Value: 808.45 	
Date: Apr 30
Value: 795.9 	
Date: Apr 25
Value: 786.81 	
Date: Apr 20
Value: 776.44 	
Date: Apr 15
Value: 762.71 	
Date: Apr 10
Value: 750.64 	
Date: Apr 05
Value: 739.63 	
Date: Mar 31
Value: 727.19 	
Date: Mar 25
Value: 713.06 	
Date: Mar 20
Value: 702.42 	
Date: Mar 15
Value: 691.49 	
Date: Mar 10
Value: 683.15 	
Date: Mar 05
Value: 671.68

	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18
	
Date: Feb 28
Value: 1773.58 	
Date: Feb 25
Value: 1773.05 	
Date: Feb 20
Value: 1771.95 	
Date: Feb 15
Value: 1770.55 	
Date: Feb 10
Value: 1769.69 	
Date: Feb 05
Value: 1768.94 	
Date: Jan 31
Value: 1768.24 	
Date: Jan 25
Value: 1765.74 	
Date: Jan 20
Value: 1765.04 	
Date: Jan 15
Value: 1763.68 	
Date: Jan 10
Value: 1749.72 	
Date: Jan 05
Value: 1748.05 	
Date: Dec 31
Value: 1743.56 	
Date: Dec 25
Value: 1738.46 	
Date: Dec 20
Value: 1698.16 	
Date: Dec 15
Value: 1696.68 	
Date: Dec 10
Value: 1693.2 	
Date: Dec 05
Value: 1649.55 	
Date: Nov 30
Value: 1631.26 	
Date: Nov 25
Value: 1605.38 	
Date: Nov 20
Value: 1595.28 	
Date: Nov 15
Value: 1584.24 	
Date: Nov 10
Value: 1577.19 	
Date: Nov 05
Value: 1575.25 	
Date: Oct 31
Value: 1573.48 	
Date: Oct 25
Value: 1571.88 	
Date: Oct 20
Value: 1570.69 	
Date: Oct 15
Value: 1569.53 	
Date: Oct 10
Value: 1568.44 	
Date: Oct 05
Value: 1566.67 	
Date: Sep 30
Value: 1560.76 	
Date: Sep 25
Value: 1557.13 	
Date: Sep 20
Value: 1554.27 	
Date: Sep 15
Value: 1545.79 	
Date: Sep 10
Value: 1538.12 	
Date: Sep 05
Value: 1532.88 	
Date: Aug 31
Value: 1529.93 	
Date: Aug 25
Value: 1526.87 	
Date: Aug 20
Value: 1518.22 	
Date: Aug 15
Value: 1493.88 	
Date: Aug 10
Value: 1492.14 	
Date: Aug 05
Value: 1490.52 	
Date: Jul 31
Value: 1488.58 	
Date: Jul 25
Value: 1486.48 	
Date: Jul 20
Value: 1481.82 	
Date: Jul 15
Value: 1479.35 	
Date: Jul 10
Value: 1477.26 	
Date: Jul 05
Value: 1475.2 	
Date: Jun 30
Value: 1466.6 	
Date: Jun 25
Value: 1447.98 	
Date: Jun 20
Value: 1435.37 	
Date: Jun 15
Value: 1432.3 	
Date: Jun 10
Value: 1423.29 	
Date: Jun 05
Value: 1418.27 	
Date: May 31
Value: 1409.31 	
Date: May 25
Value: 1400.43 	
Date: May 20
Value: 1394.26 	
Date: May 15
Value: 1376.46 	
Date: May 10
Value: 1370.76 	
Date: May 05
Value: 1364.93 	
Date: Apr 30
Value: 1347.56 	
Date: Apr 25
Value: 1343.55 	
Date: Apr 20
Value: 1862.92 	
Date: Apr 15
Value: 1859.56 	
Date: Apr 10
Value: 1855.46 	
Date: Apr 05
Value: 1851.03 	
Date: Mar 31
Value: 1838.81 	
Date: Mar 25
Value: 1801.52 	
Date: Mar 20
Value: 1787.51 	
Date: Mar 15
Value: 1784.49 	
Date: Mar 10
Value: 1778.51 	
Date: Mar 05
Value: 1776.9 	
Date: Feb 28
Value: 1785.3 	
Date: Feb 25
Value: 1779.34 	
Date: Feb 20
Value: 1773.53 	
Date: Feb 15
Value: 1772.75 	
Date: Feb 10
Value: 1755.69 	
Date: Feb 05
Value: 1752.66 	
Date: Jan 31
Value: 1751.48 	
Date: Jan 25
Value: 1750.79 	
Date: Jan 20
Value: 1749.75 	
Date: Jan 15
Value: 1744.89 	
Date: Jan 10
Value: 1742.99 	
Date: Jan 05
Value: 1720.47 	
Date: Dec 31
Value: 1716.37 	
Date: Dec 25
Value: 1714.46 	
Date: Dec 20
Value: 1700.67 	
Date: Dec 15
Value: 1697.93 	
Date: Dec 10
Value: 1678.96 	
Date: Dec 05
Value: 1671.61 	
Date: Nov 30
Value: 1651.14 	
Date: Nov 25
Value: 1632.56 	
Date: Nov 20
Value: 1616.64 	
Date: Nov 15
Value: 1606.45 	
Date: Nov 10
Value: 1598.79 	
Date: Nov 05
Value: 1586.39 	
Date: Oct 31
Value: 2139.91 	
Date: Oct 25
Value: 2138.3 	
Date: Oct 20
Value: 2137.12 	
Date: Oct 15
Value: 2135.96 	
Date: Oct 10
Value: 2134.86 	
Date: Oct 05
Value: 2133.1 	
Date: Sep 30
Value: 2127.19 	
Date: Sep 25
Value: 2123.56 	
Date: Sep 20
Value: 2120.69 	
Date: Sep 15
Value: 2112.22 	
Date: Sep 10
Value: 2104.55 	
Date: Sep 05
Value: 2099.31 	
Date: Aug 31
Value: 2096.35 	
Date: Aug 25
Value: 2093.3 	
Date: Aug 20
Value: 2084.64 	
Date: Aug 15
Value: 2060.31 	
Date: Aug 10
Value: 2058.56 	
Date: Aug 05
Value: 2056.95 	
Date: Jul 31
Value: 2055 	
Date: Jul 25
Value: 2052.91 	
Date: Jul 20
Value: 2048.24 	
Date: Jul 15
Value: 2045.77 	
Date: Jul 10
Value: 2043.69 	
Date: Jul 05
Value: 2041.62 	
Date: Jun 30
Value: 2033.02 	
Date: Jun 25
Value: 2014.41 	
Date: Jun 20
Value: 2001.79 	
Date: Jun 15
Value: 1998.73 	
Date: Jun 10
Value: 1989.72 	
Date: Jun 05
Value: 1984.7 	
Date: May 31
Value: 1975.74 	
Date: May 25
Value: 1966.86 	
Date: May 20
Value: 1960.68 	
Date: May 15
Value: 1942.88 	
Date: May 10
Value: 1937.18 	
Date: May 05
Value: 1931.35 	
Date: Apr 30
Value: 1913.98 	
Date: Apr 25
Value: 1909.97 	
Date: Apr 20
Value: 1881.76 	
Date: Apr 15
Value: 1864.65 	
Date: Apr 10
Value: 1861.84 	
Date: Apr 05
Value: 1859.01 	
Date: Mar 31
Value: 1856.33 	
Date: Mar 25
Value: 1847.65 	
Date: Mar 20
Value: 1844.36 	
Date: Mar 15
Value: 1841.95 	
Date: Mar 10
Value: 1825.49 	
Date: Mar 05
Value: 1813.55 	
Date: Feb 28
Value: 611.08 	
Date: Feb 25
Value: 607.42 	
Date: Feb 20
Value: 599.18 	
Date: Feb 15
Value: 593.41 	
Date: Feb 10
Value: 584.64 	
Date: Feb 05
Value: 578.34 	
Date: Jan 31
Value: 571.98 	
Date: Jan 25
Value: 563.3 	
Date: Jan 20
Value: 556.56 	
Date: Jan 15
Value: 551.96 	
Date: Jan 10
Value: 546.09 	
Date: Jan 05
Value: 540.09 	
Date: Dec 31
Value: 532.31 	
Date: Dec 25
Value: 518.42 	
Date: Dec 20
Value: 506.24 	
Date: Dec 15
Value: 494.69 	
Date: Dec 10
Value: 482.19 	
Date: Dec 05
Value: 469.58 	
Date: Nov 30
Value: 453.87 	
Date: Nov 25
Value: 442.93 	
Date: Nov 20
Value: 431.12 	
Date: Nov 15
Value: 417.04 	
Date: Nov 10
Value: 406.84 	
Date: Nov 05
Value: 397.04 	
Date: Oct 31
Value: 1038.66 	
Date: Oct 25
Value: 1028.87 	
Date: Oct 20
Value: 1020.09 	
Date: Oct 15
Value: 1012.73 	
Date: Oct 10
Value: 1002.17 	
Date: Oct 05
Value: 992.64 	
Date: Sep 30
Value: 986.64 	
Date: Sep 25
Value: 980.2 	
Date: Sep 20
Value: 973.57 	
Date: Sep 15
Value: 967.92 	
Date: Sep 10
Value: 961.97 	
Date: Sep 05
Value: 956.22 	
Date: Aug 31
Value: 949.95 	
Date: Aug 25
Value: 943.26 	
Date: Aug 20
Value: 935.63 	
Date: Aug 15
Value: 930.44 	
Date: Aug 10
Value: 923.7 	
Date: Aug 05
Value: 915.43 	
Date: Jul 31
Value: 909.01 	
Date: Jul 25
Value: 900.8 	
Date: Jul 20
Value: 896.37 	
Date: Jul 15
Value: 892.17 	
Date: Jul 10
Value: 886.71 	
Date: Jul 05
Value: 880.13 	
Date: Jun 30
Value: 872.75 	
Date: Jun 25
Value: 864.28 	
Date: Jun 20
Value: 853.82 	
Date: Jun 15
Value: 840.12 	
Date: Jun 10
Value: 826.51 	
Date: Jun 05
Value: 815.29 	
Date: May 31
Value: 803.69 	
Date: May 25
Value: 789.8 	
Date: May 20
Value: 776.97 	
Date: May 15
Value: 766.71 	
Date: May 10
Value: 756.27 	
Date: May 05
Value: 744.91 	
Date: Apr 30
Value: 733.97 	
Date: Apr 25
Value: 725.79 	
Date: Apr 20
Value: 715.66 	
Date: Apr 15
Value: 703.28 	
Date: Apr 10
Value: 691.96 	
Date: Apr 05
Value: 682.24 	
Date: Mar 31
Value: 672.12 	
Date: Mar 25
Value: 658.33 	
Date: Mar 20
Value: 648.01 	
Date: Mar 15
Value: 638.63 	
Date: Mar 10
Value: 630.55 	
Date: Mar 05
Value: 620.26 	
Date: Feb 28
Value: 1773.58 	
Date: Feb 25
Value: 1773.05 	
Date: Feb 20
Value: 1771.95 	
Date: Feb 15
Value: 1770.55 	
Date: Feb 10
Value: 1769.69 	
Date: Feb 05
Value: 1768.94 	
Date: Jan 31
Value: 1768.24 	
Date: Jan 25
Value: 1765.74 	
Date: Jan 20
Value: 1765.04 	
Date: Jan 15
Value: 1763.68 	
Date: Jan 10
Value: 1749.72 	
Date: Jan 05
Value: 1748.05 	
Date: Dec 31
Value: 1743.56 	
Date: Dec 25
Value: 1738.46 	
Date: Dec 20
Value: 1698.16 	
Date: Dec 15
Value: 1696.68 	
Date: Dec 10
Value: 1693.2 	
Date: Dec 05
Value: 1649.55 	
Date: Nov 30
Value: 1631.26 	
Date: Nov 25
Value: 1605.38 	
Date: Nov 20
Value: 1595.28 	
Date: Nov 15
Value: 1584.24 	
Date: Nov 10
Value: 1577.19 	
Date: Nov 05
Value: 1575.25 	
Date: Oct 31
Value: 1573.48 	
Date: Oct 25
Value: 1571.88 	
Date: Oct 20
Value: 1570.69 	
Date: Oct 15
Value: 1569.53 	
Date: Oct 10
Value: 1568.44 	
Date: Oct 05
Value: 1566.67 	
Date: Sep 30
Value: 1560.76 	
Date: Sep 25
Value: 1557.13 	
Date: Sep 20
Value: 1554.27 	
Date: Sep 15
Value: 1545.79 	
Date: Sep 10
Value: 1538.12 	
Date: Sep 05
Value: 1532.88 	
Date: Aug 31
Value: 1529.93 	
Date: Aug 25
Value: 1526.87 	
Date: Aug 20
Value: 1518.22 	
Date: Aug 15
Value: 1493.88 	
Date: Aug 10
Value: 1492.14 	
Date: Aug 05
Value: 1490.52 	
Date: Jul 31
Value: 1488.58 	
Date: Jul 25
Value: 1486.48 	
Date: Jul 20
Value: 1481.82 	
Date: Jul 15
Value: 1479.35 	
Date: Jul 10
Value: 1477.26 	
Date: Jul 05
Value: 1475.2 	
Date: Jun 30
Value: 1466.6 	
Date: Jun 25
Value: 1447.98 	
Date: Jun 20
Value: 1435.37 	
Date: Jun 15
Value: 1432.3 	
Date: Jun 10
Value: 1423.29 	
Date: Jun 05
Value: 1418.27 	
Date: May 31
Value: 1409.31 	
Date: May 25
Value: 1400.43 	
Date: May 20
Value: 1394.26 	
Date: May 15
Value: 1376.46 	
Date: May 10
Value: 1370.76 	
Date: May 05
Value: 1364.93 	
Date: Apr 30
Value: 1347.56 	
Date: Apr 25
Value: 1343.55 	
Date: Apr 20
Value: 1862.92 	
Date: Apr 15
Value: 1859.56 	
Date: Apr 10
Value: 1855.46 	
Date: Apr 05
Value: 1851.03 	
Date: Mar 31
Value: 1838.81 	
Date: Mar 25
Value: 1801.52 	
Date: Mar 20
Value: 1787.51 	
Date: Mar 15
Value: 1784.49 	
Date: Mar 10
Value: 1778.51 	
Date: Mar 05
Value: 1776.9 	
Date: Feb 28
Value: 1785.3 	
Date: Feb 25
Value: 1779.34 	
Date: Feb 20
Value: 1773.53 	
Date: Feb 15
Value: 1772.75 	
Date: Feb 10
Value: 1755.69 	
Date: Feb 05
Value: 1752.66 	
Date: Jan 31
Value: 1751.48 	
Date: Jan 25
Value: 1750.79 	
Date: Jan 20
Value: 1749.75 	
Date: Jan 15
Value: 1744.89 	
Date: Jan 10
Value: 1742.99 	
Date: Jan 05
Value: 1720.47 	
Date: Dec 31
Value: 1716.37 	
Date: Dec 25
Value: 1714.46 	
Date: Dec 20
Value: 1700.67 	
Date: Dec 15
Value: 1697.93 	
Date: Dec 10
Value: 1678.96 	
Date: Dec 05
Value: 1671.61 	
Date: Nov 30
Value: 1651.14 	
Date: Nov 25
Value: 1632.56 	
Date: Nov 20
Value: 1616.64 	
Date: Nov 15
Value: 1606.45 	
Date: Nov 10
Value: 1598.79 	
Date: Nov 05
Value: 1586.39 	
Date: Oct 31
Value: 2139.91 	
Date: Oct 25
Value: 2138.3 	
Date: Oct 20
Value: 2137.12 	
Date: Oct 15
Value: 2135.96 	
Date: Oct 10
Value: 2134.86 	
Date: Oct 05
Value: 2133.1 	
Date: Sep 30
Value: 2127.19 	
Date: Sep 25
Value: 2123.56 	
Date: Sep 20
Value: 2120.69 	
Date: Sep 15
Value: 2112.22 	
Date: Sep 10
Value: 2104.55 	
Date: Sep 05
Value: 2099.31 	
Date: Aug 31
Value: 2096.35 	
Date: Aug 25
Value: 2093.3 	
Date: Aug 20
Value: 2084.64 	
Date: Aug 15
Value: 2060.31 	
Date: Aug 10
Value: 2058.56 	
Date: Aug 05
Value: 2056.95 	
Date: Jul 31
Value: 2055 	
Date: Jul 25
Value: 2052.91 	
Date: Jul 20
Value: 2048.24 	
Date: Jul 15
Value: 2045.77 	
Date: Jul 10
Value: 2043.69 	
Date: Jul 05
Value: 2041.62 	
Date: Jun 30
Value: 2033.02 	
Date: Jun 25
Value: 2014.41 	
Date: Jun 20
Value: 2001.79 	
Date: Jun 15
Value: 1998.73 	
Date: Jun 10
Value: 1989.72 	
Date: Jun 05
Value: 1984.7 	
Date: May 31
Value: 1975.74 	
Date: May 25
Value: 1966.86 	
Date: May 20
Value: 1960.68 	
Date: May 15
Value: 1942.88 	
Date: May 10
Value: 1937.18 	
Date: May 05
Value: 1931.35 	
Date: Apr 30
Value: 1913.98 	
Date: Apr 25
Value: 1909.97 	
Date: Apr 20
Value: 1881.76 	
Date: Apr 15
Value: 1864.65 	
Date: Apr 10
Value: 1861.84 	
Date: Apr 05
Value: 1859.01 	
Date: Mar 31
Value: 1856.33 	
Date: Mar 25
Value: 1847.65 	
Date: Mar 20
Value: 1844.36 	
Date: Mar 15
Value: 1841.95 	
Date: Mar 10
Value: 1825.49 	
Date: Mar 05
Value: 1813.55 	
Date: Feb 28
Value: 611.08 	
Date: Feb 25
Value: 607.42 	
Date: Feb 20
Value: 599.18 	
Date: Feb 15
Value: 593.41 	
Date: Feb 10
Value: 584.64 	
Date: Feb 05
Value: 578.34 	
Date: Jan 31
Value: 571.98 	
Date: Jan 25
Value: 563.3 	
Date: Jan 20
Value: 556.56 	
Date: Jan 15
Value: 551.96 	
Date: Jan 10
Value: 546.09 	
Date: Jan 05
Value: 540.09 	
Date: Dec 31
Value: 532.31 	
Date: Dec 25
Value: 518.42 	
Date: Dec 20
Value: 506.24 	
Date: Dec 15
Value: 494.69 	
Date: Dec 10
Value: 482.19 	
Date: Dec 05
Value: 469.58 	
Date: Nov 30
Value: 453.87 	
Date: Nov 25
Value: 442.93 	
Date: Nov 20
Value: 431.12 	
Date: Nov 15
Value: 417.04 	
Date: Nov 10
Value: 406.84 	
Date: Nov 05
Value: 397.04 	
Date: Oct 31
Value: 1038.66 	
Date: Oct 25
Value: 1028.87 	
Date: Oct 20
Value: 1020.09 	
Date: Oct 15
Value: 1012.73 	
Date: Oct 10
Value: 1002.17 	
Date: Oct 05
Value: 992.64 	
Date: Sep 30
Value: 986.64 	
Date: Sep 25
Value: 980.2 	
Date: Sep 20
Value: 973.57 	
Date: Sep 15
Value: 967.92 	
Date: Sep 10
Value: 961.97 	
Date: Sep 05
Value: 956.22 	
Date: Aug 31
Value: 949.95 	
Date: Aug 25
Value: 943.26 	
Date: Aug 20
Value: 935.63 	
Date: Aug 15
Value: 930.44 	
Date: Aug 10
Value: 923.7 	
Date: Aug 05
Value: 915.43 	
Date: Jul 31
Value: 909.01 	
Date: Jul 25
Value: 900.8 	
Date: Jul 20
Value: 896.37 	
Date: Jul 15
Value: 892.17 	
Date: Jul 10
Value: 886.71 	
Date: Jul 05
Value: 880.13 	
Date: Jun 30
Value: 872.75 	
Date: Jun 25
Value: 864.28 	
Date: Jun 20
Value: 853.82 	
Date: Jun 15
Value: 840.12 	
Date: Jun 10
Value: 826.51 	
Date: Jun 05
Value: 815.29 	
Date: May 31
Value: 803.69 	
Date: May 25
Value: 789.8 	
Date: May 20
Value: 776.97 	
Date: May 15
Value: 766.71 	
Date: May 10
Value: 756.27 	
Date: May 05
Value: 744.91 	
Date: Apr 30
Value: 733.97 	
Date: Apr 25
Value: 725.79 	
Date: Apr 20
Value: 715.66 	
Date: Apr 15
Value: 703.28 	
Date: Apr 10
Value: 691.96 	
Date: Apr 05
Value: 682.24 	
Date: Mar 31
Value: 672.12 	
Date: Mar 25
Value: 658.33 	
Date: Mar 20
Value: 648.01 	
Date: Mar 15
Value: 638.63 	
Date: Mar 10
Value: 630.55 	
Date: Mar 05
Value: 620.26

	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38
	
Date: Feb 28
Value: 2196.45 	
Date: Feb 25
Value: 2193.75 	
Date: Feb 20
Value: 2192.34 	
Date: Feb 15
Value: 2190.43 	
Date: Feb 10
Value: 2188.86 	
Date: Feb 05
Value: 2187.65 	
Date: Jan 31
Value: 2186.26 	
Date: Jan 25
Value: 2179.03 	
Date: Jan 20
Value: 2178.05 	
Date: Jan 15
Value: 2177.08 	
Date: Jan 10
Value: 2157.95 	
Date: Jan 05
Value: 2155.54 	
Date: Dec 31
Value: 2151.65 	
Date: Dec 25
Value: 2148.05 	
Date: Dec 20
Value: 2115.6 	
Date: Dec 15
Value: 2106.25 	
Date: Dec 10
Value: 2092.67 	
Date: Dec 05
Value: 2068.68 	
Date: Nov 30
Value: 2045.32 	
Date: Nov 25
Value: 2022.63 	
Date: Nov 20
Value: 1996.69 	
Date: Nov 15
Value: 1987.47 	
Date: Nov 10
Value: 1981.54 	
Date: Nov 05
Value: 1979.58 	
Date: Oct 31
Value: 1977.64 	
Date: Oct 25
Value: 1974.42 	
Date: Oct 20
Value: 1972.09 	
Date: Oct 15
Value: 1969.67 	
Date: Oct 10
Value: 1967.41 	
Date: Oct 05
Value: 1961.57 	
Date: Sep 30
Value: 1926.74 	
Date: Sep 25
Value: 1919.58 	
Date: Sep 20
Value: 1915.64 	
Date: Sep 15
Value: 1901.02 	
Date: Sep 10
Value: 1887.72 	
Date: Sep 05
Value: 1864.57 	
Date: Aug 31
Value: 1859.26 	
Date: Aug 25
Value: 1850.56 	
Date: Aug 20
Value: 1843.78 	
Date: Aug 15
Value: 1829.48 	
Date: Aug 10
Value: 1827.58 	
Date: Aug 05
Value: 1825.58 	
Date: Jul 31
Value: 1823.57 	
Date: Jul 25
Value: 1820.8 	
Date: Jul 20
Value: 1816.77 	
Date: Jul 15
Value: 1806.79 	
Date: Jul 10
Value: 1801.04 	
Date: Jul 05
Value: 1798.21 	
Date: Jun 30
Value: 1786.46 	
Date: Jun 25
Value: 1777.71 	
Date: Jun 20
Value: 1758.42 	
Date: Jun 15
Value: 1754.67 	
Date: Jun 10
Value: 1749.24 	
Date: Jun 05
Value: 1745.18 	
Date: May 31
Value: 1739.05 	
Date: May 25
Value: 1729.2 	
Date: May 20
Value: 1719.22 	
Date: May 15
Value: 1694.24 	
Date: May 10
Value: 1686.77 	
Date: May 05
Value: 1678.91 	
Date: Apr 30
Value: 1658.49 	
Date: Apr 25
Value: 1653.33 	
Date: Apr 20
Value: 2317.82 	
Date: Apr 15
Value: 2310.32 	
Date: Apr 10
Value: 2304.37 	
Date: Apr 05
Value: 2292.92 	
Date: Mar 31
Value: 2286.28 	
Date: Mar 25
Value: 2252.81 	
Date: Mar 20
Value: 2220.04 	
Date: Mar 15
Value: 2213.58 	
Date: Mar 10
Value: 2202.44 	
Date: Mar 05
Value: 2200.55 	
Date: Feb 28
Value: 2095.92 	
Date: Feb 25
Value: 2088.98 	
Date: Feb 20
Value: 2082.94 	
Date: Feb 15
Value: 2081.66 	
Date: Feb 10
Value: 2067 	
Date: Feb 05
Value: 2063.89 	
Date: Jan 31
Value: 2061.83 	
Date: Jan 25
Value: 2061.13 	
Date: Jan 20
Value: 2059.31 	
Date: Jan 15
Value: 2041.87 	
Date: Jan 10
Value: 2041.15 	
Date: Jan 05
Value: 2020.08 	
Date: Dec 31
Value: 2010.85 	
Date: Dec 25
Value: 2006.05 	
Date: Dec 20
Value: 1995.27 	
Date: Dec 15
Value: 1989.35 	
Date: Dec 10
Value: 1949.16 	
Date: Dec 05
Value: 1942.12 	
Date: Nov 30
Value: 1929.53 	
Date: Nov 25
Value: 1899.46 	
Date: Nov 20
Value: 1877.37 	
Date: Nov 15
Value: 1870.51 	
Date: Nov 10
Value: 1853.33 	
Date: Nov 05
Value: 1821.58 	
Date: Oct 31
Value: 2614.97 	
Date: Oct 25
Value: 2611.75 	
Date: Oct 20
Value: 2609.42 	
Date: Oct 15
Value: 2607.01 	
Date: Oct 10
Value: 2604.74 	
Date: Oct 05
Value: 2598.9 	
Date: Sep 30
Value: 2564.07 	
Date: Sep 25
Value: 2556.91 	
Date: Sep 20
Value: 2552.97 	
Date: Sep 15
Value: 2538.35 	
Date: Sep 10
Value: 2525.05 	
Date: Sep 05
Value: 2501.9 	
Date: Aug 31
Value: 2496.6 	
Date: Aug 25
Value: 2487.89 	
Date: Aug 20
Value: 2481.11 	
Date: Aug 15
Value: 2466.81 	
Date: Aug 10
Value: 2464.91 	
Date: Aug 05
Value: 2462.92 	
Date: Jul 31
Value: 2460.9 	
Date: Jul 25
Value: 2458.13 	
Date: Jul 20
Value: 2454.1 	
Date: Jul 15
Value: 2444.12 	
Date: Jul 10
Value: 2438.38 	
Date: Jul 05
Value: 2435.54 	
Date: Jun 30
Value: 2423.79 	
Date: Jun 25
Value: 2415.04 	
Date: Jun 20
Value: 2395.75 	
Date: Jun 15
Value: 2392 	
Date: Jun 10
Value: 2386.58 	
Date: Jun 05
Value: 2382.52 	
Date: May 31
Value: 2376.39 	
Date: May 25
Value: 2366.53 	
Date: May 20
Value: 2356.55 	
Date: May 15
Value: 2331.57 	
Date: May 10
Value: 2324.1 	
Date: May 05
Value: 2316.24 	
Date: Apr 30
Value: 2295.82 	
Date: Apr 25
Value: 2290.66 	
Date: Apr 20
Value: 2246.15 	
Date: Apr 15
Value: 2219.09 	
Date: Apr 10
Value: 2216.26 	
Date: Apr 05
Value: 2213.51 	
Date: Mar 31
Value: 2210.67 	
Date: Mar 25
Value: 2191.16 	
Date: Mar 20
Value: 2186.73 	
Date: Mar 15
Value: 2180.32 	
Date: Mar 10
Value: 2166.99 	
Date: Mar 05
Value: 2156.18 	
Date: Feb 28
Value: 747.85 	
Date: Feb 25
Value: 741.94 	
Date: Feb 20
Value: 729.75 	
Date: Feb 15
Value: 720.84 	
Date: Feb 10
Value: 707.16 	
Date: Feb 05
Value: 695.74 	
Date: Jan 31
Value: 684.82 	
Date: Jan 25
Value: 671.55 	
Date: Jan 20
Value: 661.23 	
Date: Jan 15
Value: 653.08 	
Date: Jan 10
Value: 644.6 	
Date: Jan 05
Value: 633.24 	
Date: Dec 31
Value: 621.66 	
Date: Dec 25
Value: 607.83 	
Date: Dec 20
Value: 595.96 	
Date: Dec 15
Value: 583.19 	
Date: Dec 10
Value: 569.31 	
Date: Dec 05
Value: 556.36 	
Date: Nov 30
Value: 539.64 	
Date: Nov 25
Value: 523.31 	
Date: Nov 20
Value: 507.21 	
Date: Nov 15
Value: 487.55 	
Date: Nov 10
Value: 471.57 	
Date: Nov 05
Value: 454.89 	
Date: Oct 31
Value: 1240.36 	
Date: Oct 25
Value: 1225.03 	
Date: Oct 20
Value: 1209.03 	
Date: Oct 15
Value: 1196.82 	
Date: Oct 10
Value: 1179.44 	
Date: Oct 05
Value: 1164.34 	
Date: Sep 30
Value: 1153.77 	
Date: Sep 25
Value: 1143.84 	
Date: Sep 20
Value: 1134.65 	
Date: Sep 15
Value: 1126.63 	
Date: Sep 10
Value: 1118.15 	
Date: Sep 05
Value: 1108.74 	
Date: Aug 31
Value: 1101.62 	
Date: Aug 25
Value: 1093.05 	
Date: Aug 20
Value: 1087.22 	
Date: Aug 15
Value: 1082.83 	
Date: Aug 10
Value: 1078.22 	
Date: Aug 05
Value: 1071.07 	
Date: Jul 31
Value: 1065.84 	
Date: Jul 25
Value: 1057.5 	
Date: Jul 20
Value: 1052.49 	
Date: Jul 15
Value: 1047.56 	
Date: Jul 10
Value: 1041.17 	
Date: Jul 05
Value: 1034.84 	
Date: Jun 30
Value: 1027.91 	
Date: Jun 25
Value: 1021.53 	
Date: Jun 20
Value: 1014.58 	
Date: Jun 15
Value: 1005.27 	
Date: Jun 10
Value: 997.87 	
Date: Jun 05
Value: 989.52 	
Date: May 31
Value: 979.47 	
Date: May 25
Value: 966.2 	
Date: May 20
Value: 953.1 	
Date: May 15
Value: 942.04 	
Date: May 10
Value: 928.93 	
Date: May 05
Value: 916.06 	
Date: Apr 30
Value: 902.19 	
Date: Apr 25
Value: 890.84 	
Date: Apr 20
Value: 878.42 	
Date: Apr 15
Value: 863.78 	
Date: Apr 10
Value: 849.19 	
Date: Apr 05
Value: 837.23 	
Date: Mar 31
Value: 824.63 	
Date: Mar 25
Value: 808.52 	
Date: Mar 20
Value: 796.49 	
Date: Mar 15
Value: 784.1 	
Date: Mar 10
Value: 774.83 	
Date: Mar 05
Value: 762.24 	
Date: Feb 28
Value: 2196.45 	
Date: Feb 25
Value: 2193.75 	
Date: Feb 20
Value: 2192.34 	
Date: Feb 15
Value: 2190.43 	
Date: Feb 10
Value: 2188.86 	
Date: Feb 05
Value: 2187.65 	
Date: Jan 31
Value: 2186.26 	
Date: Jan 25
Value: 2179.03 	
Date: Jan 20
Value: 2178.05 	
Date: Jan 15
Value: 2177.08 	
Date: Jan 10
Value: 2157.95 	
Date: Jan 05
Value: 2155.54 	
Date: Dec 31
Value: 2151.65 	
Date: Dec 25
Value: 2148.05 	
Date: Dec 20
Value: 2115.6 	
Date: Dec 15
Value: 2106.25 	
Date: Dec 10
Value: 2092.67 	
Date: Dec 05
Value: 2068.68 	
Date: Nov 30
Value: 2045.32 	
Date: Nov 25
Value: 2022.63 	
Date: Nov 20
Value: 1996.69 	
Date: Nov 15
Value: 1987.47 	
Date: Nov 10
Value: 1981.54 	
Date: Nov 05
Value: 1979.58 	
Date: Oct 31
Value: 1977.64 	
Date: Oct 25
Value: 1974.42 	
Date: Oct 20
Value: 1972.09 	
Date: Oct 15
Value: 1969.67 	
Date: Oct 10
Value: 1967.41 	
Date: Oct 05
Value: 1961.57 	
Date: Sep 30
Value: 1926.74 	
Date: Sep 25
Value: 1919.58 	
Date: Sep 20
Value: 1915.64 	
Date: Sep 15
Value: 1901.02 	
Date: Sep 10
Value: 1887.72 	
Date: Sep 05
Value: 1864.57 	
Date: Aug 31
Value: 1859.26 	
Date: Aug 25
Value: 1850.56 	
Date: Aug 20
Value: 1843.78 	
Date: Aug 15
Value: 1829.48 	
Date: Aug 10
Value: 1827.58 	
Date: Aug 05
Value: 1825.58 	
Date: Jul 31
Value: 1823.57 	
Date: Jul 25
Value: 1820.8 	
Date: Jul 20
Value: 1816.77 	
Date: Jul 15
Value: 1806.79 	
Date: Jul 10
Value: 1801.04 	
Date: Jul 05
Value: 1798.21 	
Date: Jun 30
Value: 1786.46 	
Date: Jun 25
Value: 1777.71 	
Date: Jun 20
Value: 1758.42 	
Date: Jun 15
Value: 1754.67 	
Date: Jun 10
Value: 1749.24 	
Date: Jun 05
Value: 1745.18 	
Date: May 31
Value: 1739.05 	
Date: May 25
Value: 1729.2 	
Date: May 20
Value: 1719.22 	
Date: May 15
Value: 1694.24 	
Date: May 10
Value: 1686.77 	
Date: May 05
Value: 1678.91 	
Date: Apr 30
Value: 1658.49 	
Date: Apr 25
Value: 1653.33 	
Date: Apr 20
Value: 2317.82 	
Date: Apr 15
Value: 2310.32 	
Date: Apr 10
Value: 2304.37 	
Date: Apr 05
Value: 2292.92 	
Date: Mar 31
Value: 2286.28 	
Date: Mar 25
Value: 2252.81 	
Date: Mar 20
Value: 2220.04 	
Date: Mar 15
Value: 2213.58 	
Date: Mar 10
Value: 2202.44 	
Date: Mar 05
Value: 2200.55 	
Date: Feb 28
Value: 2095.92 	
Date: Feb 25
Value: 2088.98 	
Date: Feb 20
Value: 2082.94 	
Date: Feb 15
Value: 2081.66 	
Date: Feb 10
Value: 2067 	
Date: Feb 05
Value: 2063.89 	
Date: Jan 31
Value: 2061.83 	
Date: Jan 25
Value: 2061.13 	
Date: Jan 20
Value: 2059.31 	
Date: Jan 15
Value: 2041.87 	
Date: Jan 10
Value: 2041.15 	
Date: Jan 05
Value: 2020.08 	
Date: Dec 31
Value: 2010.85 	
Date: Dec 25
Value: 2006.05 	
Date: Dec 20
Value: 1995.27 	
Date: Dec 15
Value: 1989.35 	
Date: Dec 10
Value: 1949.16 	
Date: Dec 05
Value: 1942.12 	
Date: Nov 30
Value: 1929.53 	
Date: Nov 25
Value: 1899.46 	
Date: Nov 20
Value: 1877.37 	
Date: Nov 15
Value: 1870.51 	
Date: Nov 10
Value: 1853.33 	
Date: Nov 05
Value: 1821.58 	
Date: Oct 31
Value: 2614.97 	
Date: Oct 25
Value: 2611.75 	
Date: Oct 20
Value: 2609.42 	
Date: Oct 15
Value: 2607.01 	
Date: Oct 10
Value: 2604.74 	
Date: Oct 05
Value: 2598.9 	
Date: Sep 30
Value: 2564.07 	
Date: Sep 25
Value: 2556.91 	
Date: Sep 20
Value: 2552.97 	
Date: Sep 15
Value: 2538.35 	
Date: Sep 10
Value: 2525.05 	
Date: Sep 05
Value: 2501.9 	
Date: Aug 31
Value: 2496.6 	
Date: Aug 25
Value: 2487.89 	
Date: Aug 20
Value: 2481.11 	
Date: Aug 15
Value: 2466.81 	
Date: Aug 10
Value: 2464.91 	
Date: Aug 05
Value: 2462.92 	
Date: Jul 31
Value: 2460.9 	
Date: Jul 25
Value: 2458.13 	
Date: Jul 20
Value: 2454.1 	
Date: Jul 15
Value: 2444.12 	
Date: Jul 10
Value: 2438.38 	
Date: Jul 05
Value: 2435.54 	
Date: Jun 30
Value: 2423.79 	
Date: Jun 25
Value: 2415.04 	
Date: Jun 20
Value: 2395.75 	
Date: Jun 15
Value: 2392 	
Date: Jun 10
Value: 2386.58 	
Date: Jun 05
Value: 2382.52 	
Date: May 31
Value: 2376.39 	
Date: May 25
Value: 2366.53 	
Date: May 20
Value: 2356.55 	
Date: May 15
Value: 2331.57 	
Date: May 10
Value: 2324.1 	
Date: May 05
Value: 2316.24 	
Date: Apr 30
Value: 2295.82 	
Date: Apr 25
Value: 2290.66 	
Date: Apr 20
Value: 2246.15 	
Date: Apr 15
Value: 2219.09 	
Date: Apr 10
Value: 2216.26 	
Date: Apr 05
Value: 2213.51 	
Date: Mar 31
Value: 2210.67 	
Date: Mar 25
Value: 2191.16 	
Date: Mar 20
Value: 2186.73 	
Date: Mar 15
Value: 2180.32 	
Date: Mar 10
Value: 2166.99 	
Date: Mar 05
Value: 2156.18 	
Date: Feb 28
Value: 747.85 	
Date: Feb 25
Value: 741.94 	
Date: Feb 20
Value: 729.75 	
Date: Feb 15
Value: 720.84 	
Date: Feb 10
Value: 707.16 	
Date: Feb 05
Value: 695.74 	
Date: Jan 31
Value: 684.82 	
Date: Jan 25
Value: 671.55 	
Date: Jan 20
Value: 661.23 	
Date: Jan 15
Value: 653.08 	
Date: Jan 10
Value: 644.6 	
Date: Jan 05
Value: 633.24 	
Date: Dec 31
Value: 621.66 	
Date: Dec 25
Value: 607.83 	
Date: Dec 20
Value: 595.96 	
Date: Dec 15
Value: 583.19 	
Date: Dec 10
Value: 569.31 	
Date: Dec 05
Value: 556.36 	
Date: Nov 30
Value: 539.64 	
Date: Nov 25
Value: 523.31 	
Date: Nov 20
Value: 507.21 	
Date: Nov 15
Value: 487.55 	
Date: Nov 10
Value: 471.57 	
Date: Nov 05
Value: 454.89 	
Date: Oct 31
Value: 1240.36 	
Date: Oct 25
Value: 1225.03 	
Date: Oct 20
Value: 1209.03 	
Date: Oct 15
Value: 1196.82 	
Date: Oct 10
Value: 1179.44 	
Date: Oct 05
Value: 1164.34 	
Date: Sep 30
Value: 1153.77 	
Date: Sep 25
Value: 1143.84 	
Date: Sep 20
Value: 1134.65 	
Date: Sep 15
Value: 1126.63 	
Date: Sep 10
Value: 1118.15 	
Date: Sep 05
Value: 1108.74 	
Date: Aug 31
Value: 1101.62 	
Date: Aug 25
Value: 1093.05 	
Date: Aug 20
Value: 1087.22 	
Date: Aug 15
Value: 1082.83 	
Date: Aug 10
Value: 1078.22 	
Date: Aug 05
Value: 1071.07 	
Date: Jul 31
Value: 1065.84 	
Date: Jul 25
Value: 1057.5 	
Date: Jul 20
Value: 1052.49 	
Date: Jul 15
Value: 1047.56 	
Date: Jul 10
Value: 1041.17 	
Date: Jul 05
Value: 1034.84 	
Date: Jun 30
Value: 1027.91 	
Date: Jun 25
Value: 1021.53 	
Date: Jun 20
Value: 1014.58 	
Date: Jun 15
Value: 1005.27 	
Date: Jun 10
Value: 997.87 	
Date: Jun 05
Value: 989.52 	
Date: May 31
Value: 979.47 	
Date: May 25
Value: 966.2 	
Date: May 20
Value: 953.1 	
Date: May 15
Value: 942.04 	
Date: May 10
Value: 928.93 	
Date: May 05
Value: 916.06 	
Date: Apr 30
Value: 902.19 	
Date: Apr 25
Value: 890.84 	
Date: Apr 20
Value: 878.42 	
Date: Apr 15
Value: 863.78 	
Date: Apr 10
Value: 849.19 	
Date: Apr 05
Value: 837.23 	
Date: Mar 31
Value: 824.63 	
Date: Mar 25
Value: 808.52 	
Date: Mar 20
Value: 796.49 	
Date: Mar 15
Value: 784.1 	
Date: Mar 10
Value: 774.83 	
Date: Mar 05
Value: 762.24

	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73
	
Date: Feb 28
Value: 2130.09 	
Date: Feb 25
Value: 2129.53 	
Date: Feb 20
Value: 2127.8 	
Date: Feb 15
Value: 2125.53 	
Date: Feb 10
Value: 2124.22 	
Date: Feb 05
Value: 2123.16 	
Date: Jan 31
Value: 2122.14 	
Date: Jan 25
Value: 2117.79 	
Date: Jan 20
Value: 2117.01 	
Date: Jan 15
Value: 2115.23 	
Date: Jan 10
Value: 2099.43 	
Date: Jan 05
Value: 2097.18 	
Date: Dec 31
Value: 2093.47 	
Date: Dec 25
Value: 2085.94 	
Date: Dec 20
Value: 2026.97 	
Date: Dec 15
Value: 2018.84 	
Date: Dec 10
Value: 2012.01 	
Date: Dec 05
Value: 1952.71 	
Date: Nov 30
Value: 1934.79 	
Date: Nov 25
Value: 1905.27 	
Date: Nov 20
Value: 1885.07 	
Date: Nov 15
Value: 1879.05 	
Date: Nov 10
Value: 1872.9 	
Date: Nov 05
Value: 1870.65 	
Date: Oct 31
Value: 1868.55 	
Date: Oct 25
Value: 1866.69 	
Date: Oct 20
Value: 1865.27 	
Date: Oct 15
Value: 1863.84 	
Date: Oct 10
Value: 1861.7 	
Date: Oct 05
Value: 1858.97 	
Date: Sep 30
Value: 1851.35 	
Date: Sep 25
Value: 1847.29 	
Date: Sep 20
Value: 1844.59 	
Date: Sep 15
Value: 1835.37 	
Date: Sep 10
Value: 1828.29 	
Date: Sep 05
Value: 1822.83 	
Date: Aug 31
Value: 1819.82 	
Date: Aug 25
Value: 1815.99 	
Date: Aug 20
Value: 1806.86 	
Date: Aug 15
Value: 1775.91 	
Date: Aug 10
Value: 1773.54 	
Date: Aug 05
Value: 1771.53 	
Date: Jul 31
Value: 1769.22 	
Date: Jul 25
Value: 1766.25 	
Date: Jul 20
Value: 1763.38 	
Date: Jul 15
Value: 1760.08 	
Date: Jul 10
Value: 1757.41 	
Date: Jul 05
Value: 1754.7 	
Date: Jun 30
Value: 1746.48 	
Date: Jun 25
Value: 1731.04 	
Date: Jun 20
Value: 1705.01 	
Date: Jun 15
Value: 1701.39 	
Date: Jun 10
Value: 1692.21 	
Date: Jun 05
Value: 1687.47 	
Date: May 31
Value: 1678.31 	
Date: May 25
Value: 1668.99 	
Date: May 20
Value: 1658.75 	
Date: May 15
Value: 1639.92 	
Date: May 10
Value: 1633.12 	
Date: May 05
Value: 1625.21 	
Date: Apr 30
Value: 1597.95 	
Date: Apr 25
Value: 1592.07 	
Date: Apr 20
Value: 2247.84 	
Date: Apr 15
Value: 2242.54 	
Date: Apr 10
Value: 2235.2 	
Date: Apr 05
Value: 2226.84 	
Date: Mar 31
Value: 2207.9 	
Date: Mar 25
Value: 2168.71 	
Date: Mar 20
Value: 2152.07 	
Date: Mar 15
Value: 2147.13 	
Date: Mar 10
Value: 2137.81 	
Date: Mar 05
Value: 2135.62 	
Date: Feb 28
Value: 2145.03 	
Date: Feb 25
Value: 2138.37 	
Date: Feb 20
Value: 2132.85 	
Date: Feb 15
Value: 2131.84 	
Date: Feb 10
Value: 2111.59 	
Date: Feb 05
Value: 2107.97 	
Date: Jan 31
Value: 2106.33 	
Date: Jan 25
Value: 2105.43 	
Date: Jan 20
Value: 2103.89 	
Date: Jan 15
Value: 2094.51 	
Date: Jan 10
Value: 2091.48 	
Date: Jan 05
Value: 2071.68 	
Date: Dec 31
Value: 2064.48 	
Date: Dec 25
Value: 2060.34 	
Date: Dec 20
Value: 2043.87 	
Date: Dec 15
Value: 2038.18 	
Date: Dec 10
Value: 2013.91 	
Date: Dec 05
Value: 2003.36 	
Date: Nov 30
Value: 1981.63 	
Date: Nov 25
Value: 1958.32 	
Date: Nov 20
Value: 1942.75 	
Date: Nov 15
Value: 1925.97 	
Date: Nov 10
Value: 1918.31 	
Date: Nov 05
Value: 1904.85 	
Date: Oct 31
Value: 2562.43 	
Date: Oct 25
Value: 2560.58 	
Date: Oct 20
Value: 2559.16 	
Date: Oct 15
Value: 2557.72 	
Date: Oct 10
Value: 2555.59 	
Date: Oct 05
Value: 2552.86 	
Date: Sep 30
Value: 2545.24 	
Date: Sep 25
Value: 2541.17 	
Date: Sep 20
Value: 2538.47 	
Date: Sep 15
Value: 2529.25 	
Date: Sep 10
Value: 2522.18 	
Date: Sep 05
Value: 2516.72 	
Date: Aug 31
Value: 2513.71 	
Date: Aug 25
Value: 2509.88 	
Date: Aug 20
Value: 2500.75 	
Date: Aug 15
Value: 2469.79 	
Date: Aug 10
Value: 2467.43 	
Date: Aug 05
Value: 2465.41 	
Date: Jul 31
Value: 2463.11 	
Date: Jul 25
Value: 2460.14 	
Date: Jul 20
Value: 2457.26 	
Date: Jul 15
Value: 2453.97 	
Date: Jul 10
Value: 2451.29 	
Date: Jul 05
Value: 2448.58 	
Date: Jun 30
Value: 2440.36 	
Date: Jun 25
Value: 2424.93 	
Date: Jun 20
Value: 2398.9 	
Date: Jun 15
Value: 2395.27 	
Date: Jun 10
Value: 2386.1 	
Date: Jun 05
Value: 2381.36 	
Date: May 31
Value: 2372.2 	
Date: May 25
Value: 2362.87 	
Date: May 20
Value: 2352.64 	
Date: May 15
Value: 2333.81 	
Date: May 10
Value: 2327.01 	
Date: May 05
Value: 2319.1 	
Date: Apr 30
Value: 2291.83 	
Date: Apr 25
Value: 2285.95 	
Date: Apr 20
Value: 2253.49 	
Date: Apr 15
Value: 2232.41 	
Date: Apr 10
Value: 2228.14 	
Date: Apr 05
Value: 2223.86 	
Date: Mar 31
Value: 2219.74 	
Date: Mar 25
Value: 2210.84 	
Date: Mar 20
Value: 2206.26 	
Date: Mar 15
Value: 2202.7 	
Date: Mar 10
Value: 2175.29 	
Date: Mar 05
Value: 2163.95 	
Date: Feb 28
Value: 689.68 	
Date: Feb 25
Value: 685.82 	
Date: Feb 20
Value: 677.71 	
Date: Feb 15
Value: 671.47 	
Date: Feb 10
Value: 662.01 	
Date: Feb 05
Value: 654.86 	
Date: Jan 31
Value: 647.7 	
Date: Jan 25
Value: 637.31 	
Date: Jan 20
Value: 628.68 	
Date: Jan 15
Value: 621.82 	
Date: Jan 10
Value: 614.5 	
Date: Jan 05
Value: 606.3 	
Date: Dec 31
Value: 596.99 	
Date: Dec 25
Value: 579.12 	
Date: Dec 20
Value: 563.91 	
Date: Dec 15
Value: 547.88 	
Date: Dec 10
Value: 531.54 	
Date: Dec 05
Value: 515.36 	
Date: Nov 30
Value: 498.73 	
Date: Nov 25
Value: 487.22 	
Date: Nov 20
Value: 474.97 	
Date: Nov 15
Value: 461.68 	
Date: Nov 10
Value: 451.9 	
Date: Nov 05
Value: 442.99 	
Date: Oct 31
Value: 1168.93 	
Date: Oct 25
Value: 1158.85 	
Date: Oct 20
Value: 1147.96 	
Date: Oct 15
Value: 1139.91 	
Date: Oct 10
Value: 1127.79 	
Date: Oct 05
Value: 1117.88 	
Date: Sep 30
Value: 1110.53 	
Date: Sep 25
Value: 1104.36 	
Date: Sep 20
Value: 1098.99 	
Date: Sep 15
Value: 1094.68 	
Date: Sep 10
Value: 1090.39 	
Date: Sep 05
Value: 1086.33 	
Date: Aug 31
Value: 1081.08 	
Date: Aug 25
Value: 1072.05 	
Date: Aug 20
Value: 1063.39 	
Date: Aug 15
Value: 1056.29 	
Date: Aug 10
Value: 1047.17 	
Date: Aug 05
Value: 1035.08 	
Date: Jul 31
Value: 1026.42 	
Date: Jul 25
Value: 1015.45 	
Date: Jul 20
Value: 1009.43 	
Date: Jul 15
Value: 1004.43 	
Date: Jul 10
Value: 997.08 	
Date: Jul 05
Value: 989.04 	
Date: Jun 30
Value: 980.08 	
Date: Jun 25
Value: 969.57 	
Date: Jun 20
Value: 957.5 	
Date: Jun 15
Value: 943.25 	
Date: Jun 10
Value: 927.76 	
Date: Jun 05
Value: 915.86 	
Date: May 31
Value: 902.92 	
Date: May 25
Value: 888.5 	
Date: May 20
Value: 875.52 	
Date: May 15
Value: 865.53 	
Date: May 10
Value: 854.7 	
Date: May 05
Value: 842.71 	
Date: Apr 30
Value: 831.41 	
Date: Apr 25
Value: 821.81 	
Date: Apr 20
Value: 810.06 	
Date: Apr 15
Value: 795.72 	
Date: Apr 10
Value: 782.52 	
Date: Apr 05
Value: 771.01 	
Date: Mar 31
Value: 759.26 	
Date: Mar 25
Value: 743.65 	
Date: Mar 20
Value: 732.32 	
Date: Mar 15
Value: 721.53 	
Date: Mar 10
Value: 712.21 	
Date: Mar 05
Value: 700.42 	
Date: Feb 28
Value: 2130.09 	
Date: Feb 25
Value: 2129.53 	
Date: Feb 20
Value: 2127.8 	
Date: Feb 15
Value: 2125.53 	
Date: Feb 10
Value: 2124.22 	
Date: Feb 05
Value: 2123.16 	
Date: Jan 31
Value: 2122.14 	
Date: Jan 25
Value: 2117.79 	
Date: Jan 20
Value: 2117.01 	
Date: Jan 15
Value: 2115.23 	
Date: Jan 10
Value: 2099.43 	
Date: Jan 05
Value: 2097.18 	
Date: Dec 31
Value: 2093.47 	
Date: Dec 25
Value: 2085.94 	
Date: Dec 20
Value: 2026.97 	
Date: Dec 15
Value: 2018.84 	
Date: Dec 10
Value: 2012.01 	
Date: Dec 05
Value: 1952.71 	
Date: Nov 30
Value: 1934.79 	
Date: Nov 25
Value: 1905.27 	
Date: Nov 20
Value: 1885.07 	
Date: Nov 15
Value: 1879.05 	
Date: Nov 10
Value: 1872.9 	
Date: Nov 05
Value: 1870.65 	
Date: Oct 31
Value: 1868.55 	
Date: Oct 25
Value: 1866.69 	
Date: Oct 20
Value: 1865.27 	
Date: Oct 15
Value: 1863.84 	
Date: Oct 10
Value: 1861.7 	
Date: Oct 05
Value: 1858.97 	
Date: Sep 30
Value: 1851.35 	
Date: Sep 25
Value: 1847.29 	
Date: Sep 20
Value: 1844.59 	
Date: Sep 15
Value: 1835.37 	
Date: Sep 10
Value: 1828.29 	
Date: Sep 05
Value: 1822.83 	
Date: Aug 31
Value: 1819.82 	
Date: Aug 25
Value: 1815.99 	
Date: Aug 20
Value: 1806.86 	
Date: Aug 15
Value: 1775.91 	
Date: Aug 10
Value: 1773.54 	
Date: Aug 05
Value: 1771.53 	
Date: Jul 31
Value: 1769.22 	
Date: Jul 25
Value: 1766.25 	
Date: Jul 20
Value: 1763.38 	
Date: Jul 15
Value: 1760.08 	
Date: Jul 10
Value: 1757.41 	
Date: Jul 05
Value: 1754.7 	
Date: Jun 30
Value: 1746.48 	
Date: Jun 25
Value: 1731.04 	
Date: Jun 20
Value: 1705.01 	
Date: Jun 15
Value: 1701.39 	
Date: Jun 10
Value: 1692.21 	
Date: Jun 05
Value: 1687.47 	
Date: May 31
Value: 1678.31 	
Date: May 25
Value: 1668.99 	
Date: May 20
Value: 1658.75 	
Date: May 15
Value: 1639.92 	
Date: May 10
Value: 1633.12 	
Date: May 05
Value: 1625.21 	
Date: Apr 30
Value: 1597.95 	
Date: Apr 25
Value: 1592.07 	
Date: Apr 20
Value: 2247.84 	
Date: Apr 15
Value: 2242.54 	
Date: Apr 10
Value: 2235.2 	
Date: Apr 05
Value: 2226.84 	
Date: Mar 31
Value: 2207.9 	
Date: Mar 25
Value: 2168.71 	
Date: Mar 20
Value: 2152.07 	
Date: Mar 15
Value: 2147.13 	
Date: Mar 10
Value: 2137.81 	
Date: Mar 05
Value: 2135.62 	
Date: Feb 28
Value: 2145.03 	
Date: Feb 25
Value: 2138.37 	
Date: Feb 20
Value: 2132.85 	
Date: Feb 15
Value: 2131.84 	
Date: Feb 10
Value: 2111.59 	
Date: Feb 05
Value: 2107.97 	
Date: Jan 31
Value: 2106.33 	
Date: Jan 25
Value: 2105.43 	
Date: Jan 20
Value: 2103.89 	
Date: Jan 15
Value: 2094.51 	
Date: Jan 10
Value: 2091.48 	
Date: Jan 05
Value: 2071.68 	
Date: Dec 31
Value: 2064.48 	
Date: Dec 25
Value: 2060.34 	
Date: Dec 20
Value: 2043.87 	
Date: Dec 15
Value: 2038.18 	
Date: Dec 10
Value: 2013.91 	
Date: Dec 05
Value: 2003.36 	
Date: Nov 30
Value: 1981.63 	
Date: Nov 25
Value: 1958.32 	
Date: Nov 20
Value: 1942.75 	
Date: Nov 15
Value: 1925.97 	
Date: Nov 10
Value: 1918.31 	
Date: Nov 05
Value: 1904.85 	
Date: Oct 31
Value: 2562.43 	
Date: Oct 25
Value: 2560.58 	
Date: Oct 20
Value: 2559.16 	
Date: Oct 15
Value: 2557.72 	
Date: Oct 10
Value: 2555.59 	
Date: Oct 05
Value: 2552.86 	
Date: Sep 30
Value: 2545.24 	
Date: Sep 25
Value: 2541.17 	
Date: Sep 20
Value: 2538.47 	
Date: Sep 15
Value: 2529.25 	
Date: Sep 10
Value: 2522.18 	
Date: Sep 05
Value: 2516.72 	
Date: Aug 31
Value: 2513.71 	
Date: Aug 25
Value: 2509.88 	
Date: Aug 20
Value: 2500.75 	
Date: Aug 15
Value: 2469.79 	
Date: Aug 10
Value: 2467.43 	
Date: Aug 05
Value: 2465.41 	
Date: Jul 31
Value: 2463.11 	
Date: Jul 25
Value: 2460.14 	
Date: Jul 20
Value: 2457.26 	
Date: Jul 15
Value: 2453.97 	
Date: Jul 10
Value: 2451.29 	
Date: Jul 05
Value: 2448.58 	
Date: Jun 30
Value: 2440.36 	
Date: Jun 25
Value: 2424.93 	
Date: Jun 20
Value: 2398.9 	
Date: Jun 15
Value: 2395.27 	
Date: Jun 10
Value: 2386.1 	
Date: Jun 05
Value: 2381.36 	
Date: May 31
Value: 2372.2 	
Date: May 25
Value: 2362.87 	
Date: May 20
Value: 2352.64 	
Date: May 15
Value: 2333.81 	
Date: May 10
Value: 2327.01 	
Date: May 05
Value: 2319.1 	
Date: Apr 30
Value: 2291.83 	
Date: Apr 25
Value: 2285.95 	
Date: Apr 20
Value: 2253.49 	
Date: Apr 15
Value: 2232.41 	
Date: Apr 10
Value: 2228.14 	
Date: Apr 05
Value: 2223.86 	
Date: Mar 31
Value: 2219.74 	
Date: Mar 25
Value: 2210.84 	
Date: Mar 20
Value: 2206.26 	
Date: Mar 15
Value: 2202.7 	
Date: Mar 10
Value: 2175.29 	
Date: Mar 05
Value: 2163.95 	
Date: Feb 28
Value: 689.68 	
Date: Feb 25
Value: 685.82 	
Date: Feb 20
Value: 677.71 	
Date: Feb 15
Value: 671.47 	
Date: Feb 10
Value: 662.01 	
Date: Feb 05
Value: 654.86 	
Date: Jan 31
Value: 647.7 	
Date: Jan 25
Value: 637.31 	
Date: Jan 20
Value: 628.68 	
Date: Jan 15
Value: 621.82 	
Date: Jan 10
Value: 614.5 	
Date: Jan 05
Value: 606.3 	
Date: Dec 31
Value: 596.99 	
Date: Dec 25
Value: 579.12 	
Date: Dec 20
Value: 563.91 	
Date: Dec 15
Value: 547.88 	
Date: Dec 10
Value: 531.54 	
Date: Dec 05
Value: 515.36 	
Date: Nov 30
Value: 498.73 	
Date: Nov 25
Value: 487.22 	
Date: Nov 20
Value: 474.97 	
Date: Nov 15
Value: 461.68 	
Date: Nov 10
Value: 451.9 	
Date: Nov 05
Value: 442.99 	
Date: Oct 31
Value: 1168.93 	
Date: Oct 25
Value: 1158.85 	
Date: Oct 20
Value: 1147.96 	
Date: Oct 15
Value: 1139.91 	
Date: Oct 10
Value: 1127.79 	
Date: Oct 05
Value: 1117.88 	
Date: Sep 30
Value: 1110.53 	
Date: Sep 25
Value: 1104.36 	
Date: Sep 20
Value: 1098.99 	
Date: Sep 15
Value: 1094.68 	
Date: Sep 10
Value: 1090.39 	
Date: Sep 05
Value: 1086.33 	
Date: Aug 31
Value: 1081.08 	
Date: Aug 25
Value: 1072.05 	
Date: Aug 20
Value: 1063.39 	
Date: Aug 15
Value: 1056.29 	
Date: Aug 10
Value: 1047.17 	
Date: Aug 05
Value: 1035.08 	
Date: Jul 31
Value: 1026.42 	
Date: Jul 25
Value: 1015.45 	
Date: Jul 20
Value: 1009.43 	
Date: Jul 15
Value: 1004.43 	
Date: Jul 10
Value: 997.08 	
Date: Jul 05
Value: 989.04 	
Date: Jun 30
Value: 980.08 	
Date: Jun 25
Value: 969.57 	
Date: Jun 20
Value: 957.5 	
Date: Jun 15
Value: 943.25 	
Date: Jun 10
Value: 927.76 	
Date: Jun 05
Value: 915.86 	
Date: May 31
Value: 902.92 	
Date: May 25
Value: 888.5 	
Date: May 20
Value: 875.52 	
Date: May 15
Value: 865.53 	
Date: May 10
Value: 854.7 	
Date: May 05
Value: 842.71 	
Date: Apr 30
Value: 831.41 	
Date: Apr 25
Value: 821.81 	
Date: Apr 20
Value: 810.06 	
Date: Apr 15
Value: 795.72 	
Date: Apr 10
Value: 782.52 	
Date: Apr 05
Value: 771.01 	
Date: Mar 31
Value: 759.26 	
Date: Mar 25
Value: 743.65 	
Date: Mar 20
Value: 732.32 	
Date: Mar 15
Value: 721.53 	
Date: Mar 10
Value: 712.21 	
Date: Mar 05
Value: 700.42

	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33
	
Date: Feb 28
Value: 1583.82 	
Date: Feb 25
Value: 1583.13 	
Date: Feb 20
Value: 1582.33 	
Date: Feb 15
Value: 1581.06 	
Date: Feb 10
Value: 1580.3 	
Date: Feb 05
Value: 1579.66 	
Date: Jan 31
Value: 1579.11 	
Date: Jan 25
Value: 1576.44 	
Date: Jan 20
Value: 1575.89 	
Date: Jan 15
Value: 1574.78 	
Date: Jan 10
Value: 1567.79 	
Date: Jan 05
Value: 1565.99 	
Date: Dec 31
Value: 1563.04 	
Date: Dec 25
Value: 1557.72 	
Date: Dec 20
Value: 1526.19 	
Date: Dec 15
Value: 1521.24 	
Date: Dec 10
Value: 1515.88 	
Date: Dec 05
Value: 1486.51 	
Date: Nov 30
Value: 1471.62 	
Date: Nov 25
Value: 1456.99 	
Date: Nov 20
Value: 1439.61 	
Date: Nov 15
Value: 1428.97 	
Date: Nov 10
Value: 1425.42 	
Date: Nov 05
Value: 1424.36 	
Date: Oct 31
Value: 1423.4 	
Date: Oct 25
Value: 1421.87 	
Date: Oct 20
Value: 1420.7 	
Date: Oct 15
Value: 1419.53 	
Date: Oct 10
Value: 1417.04 	
Date: Oct 05
Value: 1413.69 	
Date: Sep 30
Value: 1393.4 	
Date: Sep 25
Value: 1387.92 	
Date: Sep 20
Value: 1384.62 	
Date: Sep 15
Value: 1373.38 	
Date: Sep 10
Value: 1361.07 	
Date: Sep 05
Value: 1349.11 	
Date: Aug 31
Value: 1346.48 	
Date: Aug 25
Value: 1341.61 	
Date: Aug 20
Value: 1337.84 	
Date: Aug 15
Value: 1316.54 	
Date: Aug 10
Value: 1314.6 	
Date: Aug 05
Value: 1313.03 	
Date: Jul 31
Value: 1310.86 	
Date: Jul 25
Value: 1308.81 	
Date: Jul 20
Value: 1304.55 	
Date: Jul 15
Value: 1299.9 	
Date: Jul 10
Value: 1298.13 	
Date: Jul 05
Value: 1296.34 	
Date: Jun 30
Value: 1292.52 	
Date: Jun 25
Value: 1272.16 	
Date: Jun 20
Value: 1246.69 	
Date: Jun 15
Value: 1244.59 	
Date: Jun 10
Value: 1235.93 	
Date: Jun 05
Value: 1231.62 	
Date: May 31
Value: 1229.24 	
Date: May 25
Value: 1223.11 	
Date: May 20
Value: 1214.22 	
Date: May 15
Value: 1194.9 	
Date: May 10
Value: 1186.96 	
Date: May 05
Value: 1173.35 	
Date: Apr 30
Value: 1157.19 	
Date: Apr 25
Value: 1153.16 	
Date: Apr 20
Value: 1655.76 	
Date: Apr 15
Value: 1652.51 	
Date: Apr 10
Value: 1648.47 	
Date: Apr 05
Value: 1645.71 	
Date: Mar 31
Value: 1639.76 	
Date: Mar 25
Value: 1609.44 	
Date: Mar 20
Value: 1596.96 	
Date: Mar 15
Value: 1594.23 	
Date: Mar 10
Value: 1588.7 	
Date: Mar 05
Value: 1587.27 	
Date: Feb 28
Value: 1534.67 	
Date: Feb 25
Value: 1530.51 	
Date: Feb 20
Value: 1526.61 	
Date: Feb 15
Value: 1525.93 	
Date: Feb 10
Value: 1516.18 	
Date: Feb 05
Value: 1510.98 	
Date: Jan 31
Value: 1509.72 	
Date: Jan 25
Value: 1509.08 	
Date: Jan 20
Value: 1508.3 	
Date: Jan 15
Value: 1502.38 	
Date: Jan 10
Value: 1500.81 	
Date: Jan 05
Value: 1493.07 	
Date: Dec 31
Value: 1488.5 	
Date: Dec 25
Value: 1487.46 	
Date: Dec 20
Value: 1477.71 	
Date: Dec 15
Value: 1476.27 	
Date: Dec 10
Value: 1452.82 	
Date: Dec 05
Value: 1448.12 	
Date: Nov 30
Value: 1438.65 	
Date: Nov 25
Value: 1412.4 	
Date: Nov 20
Value: 1396.64 	
Date: Nov 15
Value: 1386.28 	
Date: Nov 10
Value: 1383.64 	
Date: Nov 05
Value: 1369.55 	
Date: Oct 31
Value: 1903.84 	
Date: Oct 25
Value: 1902.32 	
Date: Oct 20
Value: 1901.14 	
Date: Oct 15
Value: 1899.97 	
Date: Oct 10
Value: 1897.48 	
Date: Oct 05
Value: 1894.13 	
Date: Sep 30
Value: 1873.85 	
Date: Sep 25
Value: 1868.36 	
Date: Sep 20
Value: 1865.07 	
Date: Sep 15
Value: 1853.82 	
Date: Sep 10
Value: 1841.51 	
Date: Sep 05
Value: 1829.55 	
Date: Aug 31
Value: 1826.93 	
Date: Aug 25
Value: 1822.05 	
Date: Aug 20
Value: 1818.28 	
Date: Aug 15
Value: 1796.99 	
Date: Aug 10
Value: 1795.04 	
Date: Aug 05
Value: 1793.48 	
Date: Jul 31
Value: 1791.31 	
Date: Jul 25
Value: 1789.26 	
Date: Jul 20
Value: 1784.99 	
Date: Jul 15
Value: 1780.34 	
Date: Jul 10
Value: 1778.58 	
Date: Jul 05
Value: 1776.78 	
Date: Jun 30
Value: 1772.96 	
Date: Jun 25
Value: 1752.6 	
Date: Jun 20
Value: 1727.13 	
Date: Jun 15
Value: 1725.04 	
Date: Jun 10
Value: 1716.37 	
Date: Jun 05
Value: 1712.06 	
Date: May 31
Value: 1709.68 	
Date: May 25
Value: 1703.56 	
Date: May 20
Value: 1694.66 	
Date: May 15
Value: 1675.34 	
Date: May 10
Value: 1667.4 	
Date: May 05
Value: 1653.79 	
Date: Apr 30
Value: 1637.63 	
Date: Apr 25
Value: 1633.6 	
Date: Apr 20
Value: 1611.57 	
Date: Apr 15
Value: 1595.35 	
Date: Apr 10
Value: 1593.52 	
Date: Apr 05
Value: 1591.73 	
Date: Mar 31
Value: 1587.23 	
Date: Mar 25
Value: 1579.1 	
Date: Mar 20
Value: 1574.11 	
Date: Mar 15
Value: 1571.45 	
Date: Mar 10
Value: 1558.15 	
Date: Mar 05
Value: 1549.9 	
Date: Feb 28
Value: 510.94 	
Date: Feb 25
Value: 507.76 	
Date: Feb 20
Value: 500.88 	
Date: Feb 15
Value: 496.08 	
Date: Feb 10
Value: 489.13 	
Date: Feb 05
Value: 483.07 	
Date: Jan 31
Value: 478.17 	
Date: Jan 25
Value: 471.3 	
Date: Jan 20
Value: 465.82 	
Date: Jan 15
Value: 462.24 	
Date: Jan 10
Value: 459.19 	
Date: Jan 05
Value: 454.27 	
Date: Dec 31
Value: 449.1 	
Date: Dec 25
Value: 440.53 	
Date: Dec 20
Value: 432.64 	
Date: Dec 15
Value: 424.81 	
Date: Dec 10
Value: 416.95 	
Date: Dec 05
Value: 408.62 	
Date: Nov 30
Value: 397.3 	
Date: Nov 25
Value: 389.45 	
Date: Nov 20
Value: 378.54 	
Date: Nov 15
Value: 367.24 	
Date: Nov 10
Value: 357.83 	
Date: Nov 05
Value: 349.28 	
Date: Oct 31
Value: 881.59 	
Date: Oct 25
Value: 873.31 	
Date: Oct 20
Value: 864.85 	
Date: Oct 15
Value: 858.15 	
Date: Oct 10
Value: 848.07 	
Date: Oct 05
Value: 838.89 	
Date: Sep 30
Value: 831.96 	
Date: Sep 25
Value: 825.35 	
Date: Sep 20
Value: 819.26 	
Date: Sep 15
Value: 813.33 	
Date: Sep 10
Value: 807.27 	
Date: Sep 05
Value: 801.6 	
Date: Aug 31
Value: 795.08 	
Date: Aug 25
Value: 786.39 	
Date: Aug 20
Value: 780.14 	
Date: Aug 15
Value: 774.54 	
Date: Aug 10
Value: 768.54 	
Date: Aug 05
Value: 759.38 	
Date: Jul 31
Value: 752.77 	
Date: Jul 25
Value: 744.95 	
Date: Jul 20
Value: 740.28 	
Date: Jul 15
Value: 736.21 	
Date: Jul 10
Value: 730.59 	
Date: Jul 05
Value: 725.31 	
Date: Jun 30
Value: 718.87 	
Date: Jun 25
Value: 712.8 	
Date: Jun 20
Value: 705.2 	
Date: Jun 15
Value: 694.79 	
Date: Jun 10
Value: 684.97 	
Date: Jun 05
Value: 676.65 	
Date: May 31
Value: 666.42 	
Date: May 25
Value: 655.88 	
Date: May 20
Value: 645.27 	
Date: May 15
Value: 636.6 	
Date: May 10
Value: 625.77 	
Date: May 05
Value: 615.9 	
Date: Apr 30
Value: 606.4 	
Date: Apr 25
Value: 599.21 	
Date: Apr 20
Value: 590.98 	
Date: Apr 15
Value: 581.17 	
Date: Apr 10
Value: 571.93 	
Date: Apr 05
Value: 563.09 	
Date: Mar 31
Value: 554.81 	
Date: Mar 25
Value: 544.85 	
Date: Mar 20
Value: 537.91 	
Date: Mar 15
Value: 531.16 	
Date: Mar 10
Value: 525.56 	
Date: Mar 05
Value: 518.27 	
Date: Feb 28
Value: 1583.82 	
Date: Feb 25
Value: 1583.13 	
Date: Feb 20
Value: 1582.33 	
Date: Feb 15
Value: 1581.06 	
Date: Feb 10
Value: 1580.3 	
Date: Feb 05
Value: 1579.66 	
Date: Jan 31
Value: 1579.11 	
Date: Jan 25
Value: 1576.44 	
Date: Jan 20
Value: 1575.89 	
Date: Jan 15
Value: 1574.78 	
Date: Jan 10
Value: 1567.79 	
Date: Jan 05
Value: 1565.99 	
Date: Dec 31
Value: 1563.04 	
Date: Dec 25
Value: 1557.72 	
Date: Dec 20
Value: 1526.19 	
Date: Dec 15
Value: 1521.24 	
Date: Dec 10
Value: 1515.88 	
Date: Dec 05
Value: 1486.51 	
Date: Nov 30
Value: 1471.62 	
Date: Nov 25
Value: 1456.99 	
Date: Nov 20
Value: 1439.61 	
Date: Nov 15
Value: 1428.97 	
Date: Nov 10
Value: 1425.42 	
Date: Nov 05
Value: 1424.36 	
Date: Oct 31
Value: 1423.4 	
Date: Oct 25
Value: 1421.87 	
Date: Oct 20
Value: 1420.7 	
Date: Oct 15
Value: 1419.53 	
Date: Oct 10
Value: 1417.04 	
Date: Oct 05
Value: 1413.69 	
Date: Sep 30
Value: 1393.4 	
Date: Sep 25
Value: 1387.92 	
Date: Sep 20
Value: 1384.62 	
Date: Sep 15
Value: 1373.38 	
Date: Sep 10
Value: 1361.07 	
Date: Sep 05
Value: 1349.11 	
Date: Aug 31
Value: 1346.48 	
Date: Aug 25
Value: 1341.61 	
Date: Aug 20
Value: 1337.84 	
Date: Aug 15
Value: 1316.54 	
Date: Aug 10
Value: 1314.6 	
Date: Aug 05
Value: 1313.03 	
Date: Jul 31
Value: 1310.86 	
Date: Jul 25
Value: 1308.81 	
Date: Jul 20
Value: 1304.55 	
Date: Jul 15
Value: 1299.9 	
Date: Jul 10
Value: 1298.13 	
Date: Jul 05
Value: 1296.34 	
Date: Jun 30
Value: 1292.52 	
Date: Jun 25
Value: 1272.16 	
Date: Jun 20
Value: 1246.69 	
Date: Jun 15
Value: 1244.59 	
Date: Jun 10
Value: 1235.93 	
Date: Jun 05
Value: 1231.62 	
Date: May 31
Value: 1229.24 	
Date: May 25
Value: 1223.11 	
Date: May 20
Value: 1214.22 	
Date: May 15
Value: 1194.9 	
Date: May 10
Value: 1186.96 	
Date: May 05
Value: 1173.35 	
Date: Apr 30
Value: 1157.19 	
Date: Apr 25
Value: 1153.16 	
Date: Apr 20
Value: 1655.76 	
Date: Apr 15
Value: 1652.51 	
Date: Apr 10
Value: 1648.47 	
Date: Apr 05
Value: 1645.71 	
Date: Mar 31
Value: 1639.76 	
Date: Mar 25
Value: 1609.44 	
Date: Mar 20
Value: 1596.96 	
Date: Mar 15
Value: 1594.23 	
Date: Mar 10
Value: 1588.7 	
Date: Mar 05
Value: 1587.27 	
Date: Feb 28
Value: 1534.67 	
Date: Feb 25
Value: 1530.51 	
Date: Feb 20
Value: 1526.61 	
Date: Feb 15
Value: 1525.93 	
Date: Feb 10
Value: 1516.18 	
Date: Feb 05
Value: 1510.98 	
Date: Jan 31
Value: 1509.72 	
Date: Jan 25
Value: 1509.08 	
Date: Jan 20
Value: 1508.3 	
Date: Jan 15
Value: 1502.38 	
Date: Jan 10
Value: 1500.81 	
Date: Jan 05
Value: 1493.07 	
Date: Dec 31
Value: 1488.5 	
Date: Dec 25
Value: 1487.46 	
Date: Dec 20
Value: 1477.71 	
Date: Dec 15
Value: 1476.27 	
Date: Dec 10
Value: 1452.82 	
Date: Dec 05
Value: 1448.12 	
Date: Nov 30
Value: 1438.65 	
Date: Nov 25
Value: 1412.4 	
Date: Nov 20
Value: 1396.64 	
Date: Nov 15
Value: 1386.28 	
Date: Nov 10
Value: 1383.64 	
Date: Nov 05
Value: 1369.55 	
Date: Oct 31
Value: 1903.84 	
Date: Oct 25
Value: 1902.32 	
Date: Oct 20
Value: 1901.14 	
Date: Oct 15
Value: 1899.97 	
Date: Oct 10
Value: 1897.48 	
Date: Oct 05
Value: 1894.13 	
Date: Sep 30
Value: 1873.85 	
Date: Sep 25
Value: 1868.36 	
Date: Sep 20
Value: 1865.07 	
Date: Sep 15
Value: 1853.82 	
Date: Sep 10
Value: 1841.51 	
Date: Sep 05
Value: 1829.55 	
Date: Aug 31
Value: 1826.93 	
Date: Aug 25
Value: 1822.05 	
Date: Aug 20
Value: 1818.28 	
Date: Aug 15
Value: 1796.99 	
Date: Aug 10
Value: 1795.04 	
Date: Aug 05
Value: 1793.48 	
Date: Jul 31
Value: 1791.31 	
Date: Jul 25
Value: 1789.26 	
Date: Jul 20
Value: 1784.99 	
Date: Jul 15
Value: 1780.34 	
Date: Jul 10
Value: 1778.58 	
Date: Jul 05
Value: 1776.78 	
Date: Jun 30
Value: 1772.96 	
Date: Jun 25
Value: 1752.6 	
Date: Jun 20
Value: 1727.13 	
Date: Jun 15
Value: 1725.04 	
Date: Jun 10
Value: 1716.37 	
Date: Jun 05
Value: 1712.06 	
Date: May 31
Value: 1709.68 	
Date: May 25
Value: 1703.56 	
Date: May 20
Value: 1694.66 	
Date: May 15
Value: 1675.34 	
Date: May 10
Value: 1667.4 	
Date: May 05
Value: 1653.79 	
Date: Apr 30
Value: 1637.63 	
Date: Apr 25
Value: 1633.6 	
Date: Apr 20
Value: 1611.57 	
Date: Apr 15
Value: 1595.35 	
Date: Apr 10
Value: 1593.52 	
Date: Apr 05
Value: 1591.73 	
Date: Mar 31
Value: 1587.23 	
Date: Mar 25
Value: 1579.1 	
Date: Mar 20
Value: 1574.11 	
Date: Mar 15
Value: 1571.45 	
Date: Mar 10
Value: 1558.15 	
Date: Mar 05
Value: 1549.9 	
Date: Feb 28
Value: 510.94 	
Date: Feb 25
Value: 507.76 	
Date: Feb 20
Value: 500.88 	
Date: Feb 15
Value: 496.08 	
Date: Feb 10
Value: 489.13 	
Date: Feb 05
Value: 483.07 	
Date: Jan 31
Value: 478.17 	
Date: Jan 25
Value: 471.3 	
Date: Jan 20
Value: 465.82 	
Date: Jan 15
Value: 462.24 	
Date: Jan 10
Value: 459.19 	
Date: Jan 05
Value: 454.27 	
Date: Dec 31
Value: 449.1 	
Date: Dec 25
Value: 440.53 	
Date: Dec 20
Value: 432.64 	
Date: Dec 15
Value: 424.81 	
Date: Dec 10
Value: 416.95 	
Date: Dec 05
Value: 408.62 	
Date: Nov 30
Value: 397.3 	
Date: Nov 25
Value: 389.45 	
Date: Nov 20
Value: 378.54 	
Date: Nov 15
Value: 367.24 	
Date: Nov 10
Value: 357.83 	
Date: Nov 05
Value: 349.28 	
Date: Oct 31
Value: 881.59 	
Date: Oct 25
Value: 873.31 	
Date: Oct 20
Value: 864.85 	
Date: Oct 15
Value: 858.15 	
Date: Oct 10
Value: 848.07 	
Date: Oct 05
Value: 838.89 	
Date: Sep 30
Value: 831.96 	
Date: Sep 25
Value: 825.35 	
Date: Sep 20
Value: 819.26 	
Date: Sep 15
Value: 813.33 	
Date: Sep 10
Value: 807.27 	
Date: Sep 05
Value: 801.6 	
Date: Aug 31
Value: 795.08 	
Date: Aug 25
Value: 786.39 	
Date: Aug 20
Value: 780.14 	
Date: Aug 15
Value: 774.54 	
Date: Aug 10
Value: 768.54 	
Date: Aug 05
Value: 759.38 	
Date: Jul 31
Value: 752.77 	
Date: Jul 25
Value: 744.95 	
Date: Jul 20
Value: 740.28 	
Date: Jul 15
Value: 736.21 	
Date: Jul 10
Value: 730.59 	
Date: Jul 05
Value: 725.31 	
Date: Jun 30
Value: 718.87 	
Date: Jun 25
Value: 712.8 	
Date: Jun 20
Value: 705.2 	
Date: Jun 15
Value: 694.79 	
Date: Jun 10
Value: 684.97 	
Date: Jun 05
Value: 676.65 	
Date: May 31
Value: 666.42 	
Date: May 25
Value: 655.88 	
Date: May 20
Value: 645.27 	
Date: May 15
Value: 636.6 	
Date: May 10
Value: 625.77 	
Date: May 05
Value: 615.9 	
Date: Apr 30
Value: 606.4 	
Date: Apr 25
Value: 599.21 	
Date: Apr 20
Value: 590.98 	
Date: Apr 15
Value: 581.17 	
Date: Apr 10
Value: 571.93 	
Date: Apr 05
Value: 563.09 	
Date: Mar 31
Value: 554.81 	
Date: Mar 25
Value: 544.85 	
Date: Mar 20
Value: 537.91 	
Date: Mar 15
Value: 531.16 	
Date: Mar 10
Value: 525.56 	
Date: Mar 05
Value: 518.27

	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42
	
Date: Feb 28
Value: 2099.72 	
Date: Feb 25
Value: 2099.02 	
Date: Feb 20
Value: 2098.42 	
Date: Feb 15
Value: 2097.64 	
Date: Feb 10
Value: 2097.12 	
Date: Feb 05
Value: 2096.58 	
Date: Jan 31
Value: 2095.93 	
Date: Jan 25
Value: 2086.69 	
Date: Jan 20
Value: 2085.49 	
Date: Jan 15
Value: 2083.4 	
Date: Jan 10
Value: 2067.42 	
Date: Jan 05
Value: 2063.57 	
Date: Dec 31
Value: 2056.8 	
Date: Dec 25
Value: 2053.09 	
Date: Dec 20
Value: 2012.73 	
Date: Dec 15
Value: 2003.36 	
Date: Dec 10
Value: 1996.9 	
Date: Dec 05
Value: 1972.81 	
Date: Nov 30
Value: 1949.52 	
Date: Nov 25
Value: 1926.21 	
Date: Nov 20
Value: 1909.51 	
Date: Nov 15
Value: 1899.3 	
Date: Nov 10
Value: 1892.41 	
Date: Nov 05
Value: 1891.34 	
Date: Oct 31
Value: 1890.35 	
Date: Oct 25
Value: 1888.18 	
Date: Oct 20
Value: 1886.65 	
Date: Oct 15
Value: 1885.08 	
Date: Oct 10
Value: 1883.47 	
Date: Oct 05
Value: 1876.53 	
Date: Sep 30
Value: 1844.21 	
Date: Sep 25
Value: 1838.87 	
Date: Sep 20
Value: 1836.32 	
Date: Sep 15
Value: 1826.14 	
Date: Sep 10
Value: 1816.8 	
Date: Sep 05
Value: 1801.39 	
Date: Aug 31
Value: 1799.1 	
Date: Aug 25
Value: 1791.66 	
Date: Aug 20
Value: 1783.69 	
Date: Aug 15
Value: 1768.57 	
Date: Aug 10
Value: 1766.11 	
Date: Aug 05
Value: 1763.43 	
Date: Jul 31
Value: 1760.24 	
Date: Jul 25
Value: 1757.3 	
Date: Jul 20
Value: 1751.3 	
Date: Jul 15
Value: 1743.46 	
Date: Jul 10
Value: 1739.03 	
Date: Jul 05
Value: 1736.1 	
Date: Jun 30
Value: 1723.1 	
Date: Jun 25
Value: 1715.95 	
Date: Jun 20
Value: 1689.01 	
Date: Jun 15
Value: 1686.19 	
Date: Jun 10
Value: 1680.56 	
Date: Jun 05
Value: 1677.66 	
Date: May 31
Value: 1673.49 	
Date: May 25
Value: 1664.49 	
Date: May 20
Value: 1655.68 	
Date: May 15
Value: 1627.03 	
Date: May 10
Value: 1618.1 	
Date: May 05
Value: 1608.89 	
Date: Apr 30
Value: 1587.65 	
Date: Apr 25
Value: 1581.28 	
Date: Apr 20
Value: 2210.77 	
Date: Apr 15
Value: 2204.53 	
Date: Apr 10
Value: 2197.2 	
Date: Apr 05
Value: 2185.98 	
Date: Mar 31
Value: 2178.76 	
Date: Mar 25
Value: 2152.6 	
Date: Mar 20
Value: 2120.11 	
Date: Mar 15
Value: 2112.96 	
Date: Mar 10
Value: 2104.83 	
Date: Mar 05
Value: 2102.71 	
Date: Feb 28
Value: 1986.59 	
Date: Feb 25
Value: 1981.61 	
Date: Feb 20
Value: 1977.27 	
Date: Feb 15
Value: 1976.69 	
Date: Feb 10
Value: 1968.97 	
Date: Feb 05
Value: 1965.65 	
Date: Jan 31
Value: 1964.11 	
Date: Jan 25
Value: 1963.28 	
Date: Jan 20
Value: 1960.02 	
Date: Jan 15
Value: 1944.74 	
Date: Jan 10
Value: 1941.68 	
Date: Jan 05
Value: 1926.31 	
Date: Dec 31
Value: 1918.2 	
Date: Dec 25
Value: 1915.03 	
Date: Dec 20
Value: 1905.87 	
Date: Dec 15
Value: 1903.67 	
Date: Dec 10
Value: 1865.4 	
Date: Dec 05
Value: 1858.46 	
Date: Nov 30
Value: 1846.02 	
Date: Nov 25
Value: 1797.48 	
Date: Nov 20
Value: 1773.78 	
Date: Nov 15
Value: 1764.96 	
Date: Nov 10
Value: 1753.28 	
Date: Nov 05
Value: 1725.19 	
Date: Oct 31
Value: 2475.57 	
Date: Oct 25
Value: 2473.4 	
Date: Oct 20
Value: 2471.87 	
Date: Oct 15
Value: 2470.3 	
Date: Oct 10
Value: 2468.69 	
Date: Oct 05
Value: 2461.75 	
Date: Sep 30
Value: 2429.44 	
Date: Sep 25
Value: 2424.09 	
Date: Sep 20
Value: 2421.54 	
Date: Sep 15
Value: 2411.36 	
Date: Sep 10
Value: 2402.02 	
Date: Sep 05
Value: 2386.61 	
Date: Aug 31
Value: 2384.32 	
Date: Aug 25
Value: 2376.88 	
Date: Aug 20
Value: 2368.92 	
Date: Aug 15
Value: 2353.79 	
Date: Aug 10
Value: 2351.33 	
Date: Aug 05
Value: 2348.65 	
Date: Jul 31
Value: 2345.46 	
Date: Jul 25
Value: 2342.52 	
Date: Jul 20
Value: 2336.52 	
Date: Jul 15
Value: 2328.68 	
Date: Jul 10
Value: 2324.25 	
Date: Jul 05
Value: 2321.32 	
Date: Jun 30
Value: 2308.32 	
Date: Jun 25
Value: 2301.17 	
Date: Jun 20
Value: 2274.23 	
Date: Jun 15
Value: 2271.41 	
Date: Jun 10
Value: 2265.78 	
Date: Jun 05
Value: 2262.88 	
Date: May 31
Value: 2258.71 	
Date: May 25
Value: 2249.71 	
Date: May 20
Value: 2240.9 	
Date: May 15
Value: 2212.25 	
Date: May 10
Value: 2203.32 	
Date: May 05
Value: 2194.11 	
Date: Apr 30
Value: 2172.87 	
Date: Apr 25
Value: 2166.5 	
Date: Apr 20
Value: 2123.26 	
Date: Apr 15
Value: 2096.83 	
Date: Apr 10
Value: 2093.19 	
Date: Apr 05
Value: 2089.98 	
Date: Mar 31
Value: 2084.35 	
Date: Mar 25
Value: 2064.38 	
Date: Mar 20
Value: 2059.6 	
Date: Mar 15
Value: 2049.99 	
Date: Mar 10
Value: 2036 	
Date: Mar 05
Value: 2027.15 	
Date: Feb 28
Value: 691.87 	
Date: Feb 25
Value: 687.73 	
Date: Feb 20
Value: 679.69 	
Date: Feb 15
Value: 674.6 	
Date: Feb 10
Value: 666.5 	
Date: Feb 05
Value: 659.48 	
Date: Jan 31
Value: 651.88 	
Date: Jan 25
Value: 639.91 	
Date: Jan 20
Value: 629.14 	
Date: Jan 15
Value: 621.43 	
Date: Jan 10
Value: 614 	
Date: Jan 05
Value: 603.62 	
Date: Dec 31
Value: 593.31 	
Date: Dec 25
Value: 580.1 	
Date: Dec 20
Value: 567.99 	
Date: Dec 15
Value: 555.45 	
Date: Dec 10
Value: 543.85 	
Date: Dec 05
Value: 532.19 	
Date: Nov 30
Value: 515.73 	
Date: Nov 25
Value: 502.41 	
Date: Nov 20
Value: 488.67 	
Date: Nov 15
Value: 471.78 	
Date: Nov 10
Value: 457.33 	
Date: Nov 05
Value: 443.85 	
Date: Oct 31
Value: 1170.48 	
Date: Oct 25
Value: 1157.34 	
Date: Oct 20
Value: 1144.73 	
Date: Oct 15
Value: 1134.32 	
Date: Oct 10
Value: 1119.13 	
Date: Oct 05
Value: 1107.27 	
Date: Sep 30
Value: 1098.5 	
Date: Sep 25
Value: 1091.24 	
Date: Sep 20
Value: 1085.64 	
Date: Sep 15
Value: 1080.14 	
Date: Sep 10
Value: 1075 	
Date: Sep 05
Value: 1068.98 	
Date: Aug 31
Value: 1063.11 	
Date: Aug 25
Value: 1053.78 	
Date: Aug 20
Value: 1046.54 	
Date: Aug 15
Value: 1040.35 	
Date: Aug 10
Value: 1033.9 	
Date: Aug 05
Value: 1023.28 	
Date: Jul 31
Value: 1016.17 	
Date: Jul 25
Value: 1006.86 	
Date: Jul 20
Value: 1000.62 	
Date: Jul 15
Value: 995.95 	
Date: Jul 10
Value: 988.41 	
Date: Jul 05
Value: 981.96 	
Date: Jun 30
Value: 975.12 	
Date: Jun 25
Value: 968.54 	
Date: Jun 20
Value: 960.78 	
Date: Jun 15
Value: 950.54 	
Date: Jun 10
Value: 942.36 	
Date: Jun 05
Value: 933.39 	
Date: May 31
Value: 922.67 	
Date: May 25
Value: 908.57 	
Date: May 20
Value: 894.78 	
Date: May 15
Value: 882.36 	
Date: May 10
Value: 867.7 	
Date: May 05
Value: 854.12 	
Date: Apr 30
Value: 840.2 	
Date: Apr 25
Value: 828.51 	
Date: Apr 20
Value: 816.33 	
Date: Apr 15
Value: 801.62 	
Date: Apr 10
Value: 787.5 	
Date: Apr 05
Value: 774.84 	
Date: Mar 31
Value: 762.36 	
Date: Mar 25
Value: 746.79 	
Date: Mar 20
Value: 735.52 	
Date: Mar 15
Value: 724.46 	
Date: Mar 10
Value: 716.06 	
Date: Mar 05
Value: 704.29 	
Date: Feb 28
Value: 2099.72 	
Date: Feb 25
Value: 2099.02 	
Date: Feb 20
Value: 2098.42 	
Date: Feb 15
Value: 2097.64 	
Date: Feb 10
Value: 2097.12 	
Date: Feb 05
Value: 2096.58 	
Date: Jan 31
Value: 2095.93 	
Date: Jan 25
Value: 2086.69 	
Date: Jan 20
Value: 2085.49 	
Date: Jan 15
Value: 2083.4 	
Date: Jan 10
Value: 2067.42 	
Date: Jan 05
Value: 2063.57 	
Date: Dec 31
Value: 2056.8 	
Date: Dec 25
Value: 2053.09 	
Date: Dec 20
Value: 2012.73 	
Date: Dec 15
Value: 2003.36 	
Date: Dec 10
Value: 1996.9 	
Date: Dec 05
Value: 1972.81 	
Date: Nov 30
Value: 1949.52 	
Date: Nov 25
Value: 1926.21 	
Date: Nov 20
Value: 1909.51 	
Date: Nov 15
Value: 1899.3 	
Date: Nov 10
Value: 1892.41 	
Date: Nov 05
Value: 1891.34 	
Date: Oct 31
Value: 1890.35 	
Date: Oct 25
Value: 1888.18 	
Date: Oct 20
Value: 1886.65 	
Date: Oct 15
Value: 1885.08 	
Date: Oct 10
Value: 1883.47 	
Date: Oct 05
Value: 1876.53 	
Date: Sep 30
Value: 1844.21 	
Date: Sep 25
Value: 1838.87 	
Date: Sep 20
Value: 1836.32 	
Date: Sep 15
Value: 1826.14 	
Date: Sep 10
Value: 1816.8 	
Date: Sep 05
Value: 1801.39 	
Date: Aug 31
Value: 1799.1 	
Date: Aug 25
Value: 1791.66 	
Date: Aug 20
Value: 1783.69 	
Date: Aug 15
Value: 1768.57 	
Date: Aug 10
Value: 1766.11 	
Date: Aug 05
Value: 1763.43 	
Date: Jul 31
Value: 1760.24 	
Date: Jul 25
Value: 1757.3 	
Date: Jul 20
Value: 1751.3 	
Date: Jul 15
Value: 1743.46 	
Date: Jul 10
Value: 1739.03 	
Date: Jul 05
Value: 1736.1 	
Date: Jun 30
Value: 1723.1 	
Date: Jun 25
Value: 1715.95 	
Date: Jun 20
Value: 1689.01 	
Date: Jun 15
Value: 1686.19 	
Date: Jun 10
Value: 1680.56 	
Date: Jun 05
Value: 1677.66 	
Date: May 31
Value: 1673.49 	
Date: May 25
Value: 1664.49 	
Date: May 20
Value: 1655.68 	
Date: May 15
Value: 1627.03 	
Date: May 10
Value: 1618.1 	
Date: May 05
Value: 1608.89 	
Date: Apr 30
Value: 1587.65 	
Date: Apr 25
Value: 1581.28 	
Date: Apr 20
Value: 2210.77 	
Date: Apr 15
Value: 2204.53 	
Date: Apr 10
Value: 2197.2 	
Date: Apr 05
Value: 2185.98 	
Date: Mar 31
Value: 2178.76 	
Date: Mar 25
Value: 2152.6 	
Date: Mar 20
Value: 2120.11 	
Date: Mar 15
Value: 2112.96 	
Date: Mar 10
Value: 2104.83 	
Date: Mar 05
Value: 2102.71 	
Date: Feb 28
Value: 1986.59 	
Date: Feb 25
Value: 1981.61 	
Date: Feb 20
Value: 1977.27 	
Date: Feb 15
Value: 1976.69 	
Date: Feb 10
Value: 1968.97 	
Date: Feb 05
Value: 1965.65 	
Date: Jan 31
Value: 1964.11 	
Date: Jan 25
Value: 1963.28 	
Date: Jan 20
Value: 1960.02 	
Date: Jan 15
Value: 1944.74 	
Date: Jan 10
Value: 1941.68 	
Date: Jan 05
Value: 1926.31 	
Date: Dec 31
Value: 1918.2 	
Date: Dec 25
Value: 1915.03 	
Date: Dec 20
Value: 1905.87 	
Date: Dec 15
Value: 1903.67 	
Date: Dec 10
Value: 1865.4 	
Date: Dec 05
Value: 1858.46 	
Date: Nov 30
Value: 1846.02 	
Date: Nov 25
Value: 1797.48 	
Date: Nov 20
Value: 1773.78 	
Date: Nov 15
Value: 1764.96 	
Date: Nov 10
Value: 1753.28 	
Date: Nov 05
Value: 1725.19 	
Date: Oct 31
Value: 2475.57 	
Date: Oct 25
Value: 2473.4 	
Date: Oct 20
Value: 2471.87 	
Date: Oct 15
Value: 2470.3 	
Date: Oct 10
Value: 2468.69 	
Date: Oct 05
Value: 2461.75 	
Date: Sep 30
Value: 2429.44 	
Date: Sep 25
Value: 2424.09 	
Date: Sep 20
Value: 2421.54 	
Date: Sep 15
Value: 2411.36 	
Date: Sep 10
Value: 2402.02 	
Date: Sep 05
Value: 2386.61 	
Date: Aug 31
Value: 2384.32 	
Date: Aug 25
Value: 2376.88 	
Date: Aug 20
Value: 2368.92 	
Date: Aug 15
Value: 2353.79 	
Date: Aug 10
Value: 2351.33 	
Date: Aug 05
Value: 2348.65 	
Date: Jul 31
Value: 2345.46 	
Date: Jul 25
Value: 2342.52 	
Date: Jul 20
Value: 2336.52 	
Date: Jul 15
Value: 2328.68 	
Date: Jul 10
Value: 2324.25 	
Date: Jul 05
Value: 2321.32 	
Date: Jun 30
Value: 2308.32 	
Date: Jun 25
Value: 2301.17 	
Date: Jun 20
Value: 2274.23 	
Date: Jun 15
Value: 2271.41 	
Date: Jun 10
Value: 2265.78 	
Date: Jun 05
Value: 2262.88 	
Date: May 31
Value: 2258.71 	
Date: May 25
Value: 2249.71 	
Date: May 20
Value: 2240.9 	
Date: May 15
Value: 2212.25 	
Date: May 10
Value: 2203.32 	
Date: May 05
Value: 2194.11 	
Date: Apr 30
Value: 2172.87 	
Date: Apr 25
Value: 2166.5 	
Date: Apr 20
Value: 2123.26 	
Date: Apr 15
Value: 2096.83 	
Date: Apr 10
Value: 2093.19 	
Date: Apr 05
Value: 2089.98 	
Date: Mar 31
Value: 2084.35 	
Date: Mar 25
Value: 2064.38 	
Date: Mar 20
Value: 2059.6 	
Date: Mar 15
Value: 2049.99 	
Date: Mar 10
Value: 2036 	
Date: Mar 05
Value: 2027.15 	
Date: Feb 28
Value: 691.87 	
Date: Feb 25
Value: 687.73 	
Date: Feb 20
Value: 679.69 	
Date: Feb 15
Value: 674.6 	
Date: Feb 10
Value: 666.5 	
Date: Feb 05
Value: 659.48 	
Date: Jan 31
Value: 651.88 	
Date: Jan 25
Value: 639.91 	
Date: Jan 20
Value: 629.14 	
Date: Jan 15
Value: 621.43 	
Date: Jan 10
Value: 614 	
Date: Jan 05
Value: 603.62 	
Date: Dec 31
Value: 593.31 	
Date: Dec 25
Value: 580.1 	
Date: Dec 20
Value: 567.99 	
Date: Dec 15
Value: 555.45 	
Date: Dec 10
Value: 543.85 	
Date: Dec 05
Value: 532.19 	
Date: Nov 30
Value: 515.73 	
Date: Nov 25
Value: 502.41 	
Date: Nov 20
Value: 488.67 	
Date: Nov 15
Value: 471.78 	
Date: Nov 10
Value: 457.33 	
Date: Nov 05
Value: 443.85 	
Date: Oct 31
Value: 1170.48 	
Date: Oct 25
Value: 1157.34 	
Date: Oct 20
Value: 1144.73 	
Date: Oct 15
Value: 1134.32 	
Date: Oct 10
Value: 1119.13 	
Date: Oct 05
Value: 1107.27 	
Date: Sep 30
Value: 1098.5 	
Date: Sep 25
Value: 1091.24 	
Date: Sep 20
Value: 1085.64 	
Date: Sep 15
Value: 1080.14 	
Date: Sep 10
Value: 1075 	
Date: Sep 05
Value: 1068.98 	
Date: Aug 31
Value: 1063.11 	
Date: Aug 25
Value: 1053.78 	
Date: Aug 20
Value: 1046.54 	
Date: Aug 15
Value: 1040.35 	
Date: Aug 10
Value: 1033.9 	
Date: Aug 05
Value: 1023.28 	
Date: Jul 31
Value: 1016.17 	
Date: Jul 25
Value: 1006.86 	
Date: Jul 20
Value: 1000.62 	
Date: Jul 15
Value: 995.95 	
Date: Jul 10
Value: 988.41 	
Date: Jul 05
Value: 981.96 	
Date: Jun 30
Value: 975.12 	
Date: Jun 25
Value: 968.54 	
Date: Jun 20
Value: 960.78 	
Date: Jun 15
Value: 950.54 	
Date: Jun 10
Value: 942.36 	
Date: Jun 05
Value: 933.39 	
Date: May 31
Value: 922.67 	
Date: May 25
Value: 908.57 	
Date: May 20
Value: 894.78 	
Date: May 15
Value: 882.36 	
Date: May 10
Value: 867.7 	
Date: May 05
Value: 854.12 	
Date: Apr 30
Value: 840.2 	
Date: Apr 25
Value: 828.51 	
Date: Apr 20
Value: 816.33 	
Date: Apr 15
Value: 801.62 	
Date: Apr 10
Value: 787.5 	
Date: Apr 05
Value: 774.84 	
Date: Mar 31
Value: 762.36 	
Date: Mar 25
Value: 746.79 	
Date: Mar 20
Value: 735.52 	
Date: Mar 15
Value: 724.46 	
Date: Mar 10
Value: 716.06 	
Date: Mar 05
Value: 704.29

	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21
	
Date: Feb 28
Value: 1878.53 	
Date: Feb 25
Value: 1877.71 	
Date: Feb 20
Value: 1876.81 	
Date: Feb 15
Value: 1875.57 	
Date: Feb 10
Value: 1874.64 	
Date: Feb 05
Value: 1873.83 	
Date: Jan 31
Value: 1872.91 	
Date: Jan 25
Value: 1866.6 	
Date: Jan 20
Value: 1865.27 	
Date: Jan 15
Value: 1862.9 	
Date: Jan 10
Value: 1841.71 	
Date: Jan 05
Value: 1838.61 	
Date: Dec 31
Value: 1831.88 	
Date: Dec 25
Value: 1825.96 	
Date: Dec 20
Value: 1794.36 	
Date: Dec 15
Value: 1790.22 	
Date: Dec 10
Value: 1786.98 	
Date: Dec 05
Value: 1763.06 	
Date: Nov 30
Value: 1739.7 	
Date: Nov 25
Value: 1718.06 	
Date: Nov 20
Value: 1705.84 	
Date: Nov 15
Value: 1695.24 	
Date: Nov 10
Value: 1690.01 	
Date: Nov 05
Value: 1688.64 	
Date: Oct 31
Value: 1687.42 	
Date: Oct 25
Value: 1685.5 	
Date: Oct 20
Value: 1684.1 	
Date: Oct 15
Value: 1682.68 	
Date: Oct 10
Value: 1680.83 	
Date: Oct 05
Value: 1676.36 	
Date: Sep 30
Value: 1658.09 	
Date: Sep 25
Value: 1653.24 	
Date: Sep 20
Value: 1650.24 	
Date: Sep 15
Value: 1635.07 	
Date: Sep 10
Value: 1626.78 	
Date: Sep 05
Value: 1617.36 	
Date: Aug 31
Value: 1614.65 	
Date: Aug 25
Value: 1609.7 	
Date: Aug 20
Value: 1601.44 	
Date: Aug 15
Value: 1579.41 	
Date: Aug 10
Value: 1577.06 	
Date: Aug 05
Value: 1574.72 	
Date: Jul 31
Value: 1571.88 	
Date: Jul 25
Value: 1569.86 	
Date: Jul 20
Value: 1566.28 	
Date: Jul 15
Value: 1560.06 	
Date: Jul 10
Value: 1557.74 	
Date: Jul 05
Value: 1555.88 	
Date: Jun 30
Value: 1547.89 	
Date: Jun 25
Value: 1540.46 	
Date: Jun 20
Value: 1514.9 	
Date: Jun 15
Value: 1512.54 	
Date: Jun 10
Value: 1505.73 	
Date: Jun 05
Value: 1502.99 	
Date: May 31
Value: 1499.12 	
Date: May 25
Value: 1489.92 	
Date: May 20
Value: 1482.31 	
Date: May 15
Value: 1459.49 	
Date: May 10
Value: 1451.55 	
Date: May 05
Value: 1444.75 	
Date: Apr 30
Value: 1429.22 	
Date: Apr 25
Value: 1424.81 	
Date: Apr 20
Value: 1965.19 	
Date: Apr 15
Value: 1961.91 	
Date: Apr 10
Value: 1957.65 	
Date: Apr 05
Value: 1951.29 	
Date: Mar 31
Value: 1946.18 	
Date: Mar 25
Value: 1915.72 	
Date: Mar 20
Value: 1895.32 	
Date: Mar 15
Value: 1890.94 	
Date: Mar 10
Value: 1883.99 	
Date: Mar 05
Value: 1882.05 	
Date: Feb 28
Value: 1829.76 	
Date: Feb 25
Value: 1824.81 	
Date: Feb 20
Value: 1819.46 	
Date: Feb 15
Value: 1818.57 	
Date: Feb 10
Value: 1807.07 	
Date: Feb 05
Value: 1801.25 	
Date: Jan 31
Value: 1800.32 	
Date: Jan 25
Value: 1799.24 	
Date: Jan 20
Value: 1796.29 	
Date: Jan 15
Value: 1785.9 	
Date: Jan 10
Value: 1783.01 	
Date: Jan 05
Value: 1754.49 	
Date: Dec 31
Value: 1747.04 	
Date: Dec 25
Value: 1744.85 	
Date: Dec 20
Value: 1730.76 	
Date: Dec 15
Value: 1727.94 	
Date: Dec 10
Value: 1693.85 	
Date: Dec 05
Value: 1690.63 	
Date: Nov 30
Value: 1675.2 	
Date: Nov 25
Value: 1637.75 	
Date: Nov 20
Value: 1616.68 	
Date: Nov 15
Value: 1611.16 	
Date: Nov 10
Value: 1602.75 	
Date: Nov 05
Value: 1589.81 	
Date: Oct 31
Value: 2233.94 	
Date: Oct 25
Value: 2232.03 	
Date: Oct 20
Value: 2230.62 	
Date: Oct 15
Value: 2229.2 	
Date: Oct 10
Value: 2227.35 	
Date: Oct 05
Value: 2222.89 	
Date: Sep 30
Value: 2204.61 	
Date: Sep 25
Value: 2199.76 	
Date: Sep 20
Value: 2196.76 	
Date: Sep 15
Value: 2181.59 	
Date: Sep 10
Value: 2173.31 	
Date: Sep 05
Value: 2163.88 	
Date: Aug 31
Value: 2161.17 	
Date: Aug 25
Value: 2156.22 	
Date: Aug 20
Value: 2147.96 	
Date: Aug 15
Value: 2125.93 	
Date: Aug 10
Value: 2123.58 	
Date: Aug 05
Value: 2121.24 	
Date: Jul 31
Value: 2118.4 	
Date: Jul 25
Value: 2116.38 	
Date: Jul 20
Value: 2112.8 	
Date: Jul 15
Value: 2106.58 	
Date: Jul 10
Value: 2104.26 	
Date: Jul 05
Value: 2102.4 	
Date: Jun 30
Value: 2094.41 	
Date: Jun 25
Value: 2086.98 	
Date: Jun 20
Value: 2061.42 	
Date: Jun 15
Value: 2059.06 	
Date: Jun 10
Value: 2052.25 	
Date: Jun 05
Value: 2049.51 	
Date: May 31
Value: 2045.64 	
Date: May 25
Value: 2036.44 	
Date: May 20
Value: 2028.83 	
Date: May 15
Value: 2006.01 	
Date: May 10
Value: 1998.07 	
Date: May 05
Value: 1991.27 	
Date: Apr 30
Value: 1975.74 	
Date: Apr 25
Value: 1971.33 	
Date: Apr 20
Value: 1934.88 	
Date: Apr 15
Value: 1915.52 	
Date: Apr 10
Value: 1913.33 	
Date: Apr 05
Value: 1911.26 	
Date: Mar 31
Value: 1907.34 	
Date: Mar 25
Value: 1898.21 	
Date: Mar 20
Value: 1894.44 	
Date: Mar 15
Value: 1888.33 	
Date: Mar 10
Value: 1878.4 	
Date: Mar 05
Value: 1869.7 	
Date: Feb 28
Value: 613.23 	
Date: Feb 25
Value: 609.28 	
Date: Feb 20
Value: 600.39 	
Date: Feb 15
Value: 594.1 	
Date: Feb 10
Value: 585.18 	
Date: Feb 05
Value: 576.86 	
Date: Jan 31
Value: 568.81 	
Date: Jan 25
Value: 555.35 	
Date: Jan 20
Value: 543.51 	
Date: Jan 15
Value: 535.49 	
Date: Jan 10
Value: 526.55 	
Date: Jan 05
Value: 516.42 	
Date: Dec 31
Value: 506.78 	
Date: Dec 25
Value: 495.33 	
Date: Dec 20
Value: 485.09 	
Date: Dec 15
Value: 475.25 	
Date: Dec 10
Value: 465.08 	
Date: Dec 05
Value: 454.78 	
Date: Nov 30
Value: 440.91 	
Date: Nov 25
Value: 430.26 	
Date: Nov 20
Value: 419.08 	
Date: Nov 15
Value: 404.59 	
Date: Nov 10
Value: 393.54 	
Date: Nov 05
Value: 383.7 	
Date: Oct 31
Value: 1027.44 	
Date: Oct 25
Value: 1016.58 	
Date: Oct 20
Value: 1005.97 	
Date: Oct 15
Value: 997.49 	
Date: Oct 10
Value: 984.69 	
Date: Oct 05
Value: 974.61 	
Date: Sep 30
Value: 967.63 	
Date: Sep 25
Value: 961.02 	
Date: Sep 20
Value: 955.39 	
Date: Sep 15
Value: 949.78 	
Date: Sep 10
Value: 944.84 	
Date: Sep 05
Value: 938.82 	
Date: Aug 31
Value: 933.83 	
Date: Aug 25
Value: 925.42 	
Date: Aug 20
Value: 918.16 	
Date: Aug 15
Value: 911.97 	
Date: Aug 10
Value: 906.01 	
Date: Aug 05
Value: 895.9 	
Date: Jul 31
Value: 888.56 	
Date: Jul 25
Value: 881.59 	
Date: Jul 20
Value: 877.74 	
Date: Jul 15
Value: 874.01 	
Date: Jul 10
Value: 868.88 	
Date: Jul 05
Value: 863.47 	
Date: Jun 30
Value: 856.47 	
Date: Jun 25
Value: 850.31 	
Date: Jun 20
Value: 842.69 	
Date: Jun 15
Value: 832.01 	
Date: Jun 10
Value: 822.57 	
Date: Jun 05
Value: 813.38 	
Date: May 31
Value: 803.92 	
Date: May 25
Value: 791.09 	
Date: May 20
Value: 778.92 	
Date: May 15
Value: 768.98 	
Date: May 10
Value: 757.34 	
Date: May 05
Value: 746.39 	
Date: Apr 30
Value: 734.73 	
Date: Apr 25
Value: 726.27 	
Date: Apr 20
Value: 717.02 	
Date: Apr 15
Value: 704.5 	
Date: Apr 10
Value: 693.42 	
Date: Apr 05
Value: 682.98 	
Date: Mar 31
Value: 671.69 	
Date: Mar 25
Value: 659.49 	
Date: Mar 20
Value: 650.26 	
Date: Mar 15
Value: 640.93 	
Date: Mar 10
Value: 633.61 	
Date: Mar 05
Value: 623.44 	
Date: Feb 28
Value: 1878.53 	
Date: Feb 25
Value: 1877.71 	
Date: Feb 20
Value: 1876.81 	
Date: Feb 15
Value: 1875.57 	
Date: Feb 10
Value: 1874.64 	
Date: Feb 05
Value: 1873.83 	
Date: Jan 31
Value: 1872.91 	
Date: Jan 25
Value: 1866.6 	
Date: Jan 20
Value: 1865.27 	
Date: Jan 15
Value: 1862.9 	
Date: Jan 10
Value: 1841.71 	
Date: Jan 05
Value: 1838.61 	
Date: Dec 31
Value: 1831.88 	
Date: Dec 25
Value: 1825.96 	
Date: Dec 20
Value: 1794.36 	
Date: Dec 15
Value: 1790.22 	
Date: Dec 10
Value: 1786.98 	
Date: Dec 05
Value: 1763.06 	
Date: Nov 30
Value: 1739.7 	
Date: Nov 25
Value: 1718.06 	
Date: Nov 20
Value: 1705.84 	
Date: Nov 15
Value: 1695.24 	
Date: Nov 10
Value: 1690.01 	
Date: Nov 05
Value: 1688.64 	
Date: Oct 31
Value: 1687.42 	
Date: Oct 25
Value: 1685.5 	
Date: Oct 20
Value: 1684.1 	
Date: Oct 15
Value: 1682.68 	
Date: Oct 10
Value: 1680.83 	
Date: Oct 05
Value: 1676.36 	
Date: Sep 30
Value: 1658.09 	
Date: Sep 25
Value: 1653.24 	
Date: Sep 20
Value: 1650.24 	
Date: Sep 15
Value: 1635.07 	
Date: Sep 10
Value: 1626.78 	
Date: Sep 05
Value: 1617.36 	
Date: Aug 31
Value: 1614.65 	
Date: Aug 25
Value: 1609.7 	
Date: Aug 20
Value: 1601.44 	
Date: Aug 15
Value: 1579.41 	
Date: Aug 10
Value: 1577.06 	
Date: Aug 05
Value: 1574.72 	
Date: Jul 31
Value: 1571.88 	
Date: Jul 25
Value: 1569.86 	
Date: Jul 20
Value: 1566.28 	
Date: Jul 15
Value: 1560.06 	
Date: Jul 10
Value: 1557.74 	
Date: Jul 05
Value: 1555.88 	
Date: Jun 30
Value: 1547.89 	
Date: Jun 25
Value: 1540.46 	
Date: Jun 20
Value: 1514.9 	
Date: Jun 15
Value: 1512.54 	
Date: Jun 10
Value: 1505.73 	
Date: Jun 05
Value: 1502.99 	
Date: May 31
Value: 1499.12 	
Date: May 25
Value: 1489.92 	
Date: May 20
Value: 1482.31 	
Date: May 15
Value: 1459.49 	
Date: May 10
Value: 1451.55 	
Date: May 05
Value: 1444.75 	
Date: Apr 30
Value: 1429.22 	
Date: Apr 25
Value: 1424.81 	
Date: Apr 20
Value: 1965.19 	
Date: Apr 15
Value: 1961.91 	
Date: Apr 10
Value: 1957.65 	
Date: Apr 05
Value: 1951.29 	
Date: Mar 31
Value: 1946.18 	
Date: Mar 25
Value: 1915.72 	
Date: Mar 20
Value: 1895.32 	
Date: Mar 15
Value: 1890.94 	
Date: Mar 10
Value: 1883.99 	
Date: Mar 05
Value: 1882.05 	
Date: Feb 28
Value: 1829.76 	
Date: Feb 25
Value: 1824.81 	
Date: Feb 20
Value: 1819.46 	
Date: Feb 15
Value: 1818.57 	
Date: Feb 10
Value: 1807.07 	
Date: Feb 05
Value: 1801.25 	
Date: Jan 31
Value: 1800.32 	
Date: Jan 25
Value: 1799.24 	
Date: Jan 20
Value: 1796.29 	
Date: Jan 15
Value: 1785.9 	
Date: Jan 10
Value: 1783.01 	
Date: Jan 05
Value: 1754.49 	
Date: Dec 31
Value: 1747.04 	
Date: Dec 25
Value: 1744.85 	
Date: Dec 20
Value: 1730.76 	
Date: Dec 15
Value: 1727.94 	
Date: Dec 10
Value: 1693.85 	
Date: Dec 05
Value: 1690.63 	
Date: Nov 30
Value: 1675.2 	
Date: Nov 25
Value: 1637.75 	
Date: Nov 20
Value: 1616.68 	
Date: Nov 15
Value: 1611.16 	
Date: Nov 10
Value: 1602.75 	
Date: Nov 05
Value: 1589.81 	
Date: Oct 31
Value: 2233.94 	
Date: Oct 25
Value: 2232.03 	
Date: Oct 20
Value: 2230.62 	
Date: Oct 15
Value: 2229.2 	
Date: Oct 10
Value: 2227.35 	
Date: Oct 05
Value: 2222.89 	
Date: Sep 30
Value: 2204.61 	
Date: Sep 25
Value: 2199.76 	
Date: Sep 20
Value: 2196.76 	
Date: Sep 15
Value: 2181.59 	
Date: Sep 10
Value: 2173.31 	
Date: Sep 05
Value: 2163.88 	
Date: Aug 31
Value: 2161.17 	
Date: Aug 25
Value: 2156.22 	
Date: Aug 20
Value: 2147.96 	
Date: Aug 15
Value: 2125.93 	
Date: Aug 10
Value: 2123.58 	
Date: Aug 05
Value: 2121.24 	
Date: Jul 31
Value: 2118.4 	
Date: Jul 25
Value: 2116.38 	
Date: Jul 20
Value: 2112.8 	
Date: Jul 15
Value: 2106.58 	
Date: Jul 10
Value: 2104.26 	
Date: Jul 05
Value: 2102.4 	
Date: Jun 30
Value: 2094.41 	
Date: Jun 25
Value: 2086.98 	
Date: Jun 20
Value: 2061.42 	
Date: Jun 15
Value: 2059.06 	
Date: Jun 10
Value: 2052.25 	
Date: Jun 05
Value: 2049.51 	
Date: May 31
Value: 2045.64 	
Date: May 25
Value: 2036.44 	
Date: May 20
Value: 2028.83 	
Date: May 15
Value: 2006.01 	
Date: May 10
Value: 1998.07 	
Date: May 05
Value: 1991.27 	
Date: Apr 30
Value: 1975.74 	
Date: Apr 25
Value: 1971.33 	
Date: Apr 20
Value: 1934.88 	
Date: Apr 15
Value: 1915.52 	
Date: Apr 10
Value: 1913.33 	
Date: Apr 05
Value: 1911.26 	
Date: Mar 31
Value: 1907.34 	
Date: Mar 25
Value: 1898.21 	
Date: Mar 20
Value: 1894.44 	
Date: Mar 15
Value: 1888.33 	
Date: Mar 10
Value: 1878.4 	
Date: Mar 05
Value: 1869.7 	
Date: Feb 28
Value: 613.23 	
Date: Feb 25
Value: 609.28 	
Date: Feb 20
Value: 600.39 	
Date: Feb 15
Value: 594.1 	
Date: Feb 10
Value: 585.18 	
Date: Feb 05
Value: 576.86 	
Date: Jan 31
Value: 568.81 	
Date: Jan 25
Value: 555.35 	
Date: Jan 20
Value: 543.51 	
Date: Jan 15
Value: 535.49 	
Date: Jan 10
Value: 526.55 	
Date: Jan 05
Value: 516.42 	
Date: Dec 31
Value: 506.78 	
Date: Dec 25
Value: 495.33 	
Date: Dec 20
Value: 485.09 	
Date: Dec 15
Value: 475.25 	
Date: Dec 10
Value: 465.08 	
Date: Dec 05
Value: 454.78 	
Date: Nov 30
Value: 440.91 	
Date: Nov 25
Value: 430.26 	
Date: Nov 20
Value: 419.08 	
Date: Nov 15
Value: 404.59 	
Date: Nov 10
Value: 393.54 	
Date: Nov 05
Value: 383.7 	
Date: Oct 31
Value: 1027.44 	
Date: Oct 25
Value: 1016.58 	
Date: Oct 20
Value: 1005.97 	
Date: Oct 15
Value: 997.49 	
Date: Oct 10
Value: 984.69 	
Date: Oct 05
Value: 974.61 	
Date: Sep 30
Value: 967.63 	
Date: Sep 25
Value: 961.02 	
Date: Sep 20
Value: 955.39 	
Date: Sep 15
Value: 949.78 	
Date: Sep 10
Value: 944.84 	
Date: Sep 05
Value: 938.82 	
Date: Aug 31
Value: 933.83 	
Date: Aug 25
Value: 925.42 	
Date: Aug 20
Value: 918.16 	
Date: Aug 15
Value: 911.97 	
Date: Aug 10
Value: 906.01 	
Date: Aug 05
Value: 895.9 	
Date: Jul 31
Value: 888.56 	
Date: Jul 25
Value: 881.59 	
Date: Jul 20
Value: 877.74 	
Date: Jul 15
Value: 874.01 	
Date: Jul 10
Value: 868.88 	
Date: Jul 05
Value: 863.47 	
Date: Jun 30
Value: 856.47 	
Date: Jun 25
Value: 850.31 	
Date: Jun 20
Value: 842.69 	
Date: Jun 15
Value: 832.01 	
Date: Jun 10
Value: 822.57 	
Date: Jun 05
Value: 813.38 	
Date: May 31
Value: 803.92 	
Date: May 25
Value: 791.09 	
Date: May 20
Value: 778.92 	
Date: May 15
Value: 768.98 	
Date: May 10
Value: 757.34 	
Date: May 05
Value: 746.39 	
Date: Apr 30
Value: 734.73 	
Date: Apr 25
Value: 726.27 	
Date: Apr 20
Value: 717.02 	
Date: Apr 15
Value: 704.5 	
Date: Apr 10
Value: 693.42 	
Date: Apr 05
Value: 682.98 	
Date: Mar 31
Value: 671.69 	
Date: Mar 25
Value: 659.49 	
Date: Mar 20
Value: 650.26 	
Date: Mar 15
Value: 640.93 	
Date: Mar 10
Value: 633.61 	
Date: Mar 05
Value: 623.44

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48
	
Date: Feb 28
Value: 1875.96 	
Date: Feb 25
Value: 1875.31 	
Date: Feb 20
Value: 1873.98 	
Date: Feb 15
Value: 1871.96 	
Date: Feb 10
Value: 1870.53 	
Date: Feb 05
Value: 1869.59 	
Date: Jan 31
Value: 1868.75 	
Date: Jan 25
Value: 1866.24 	
Date: Jan 20
Value: 1865.67 	
Date: Jan 15
Value: 1864.29 	
Date: Jan 10
Value: 1855.52 	
Date: Jan 05
Value: 1854.15 	
Date: Dec 31
Value: 1850.27 	
Date: Dec 25
Value: 1843.79 	
Date: Dec 20
Value: 1807.32 	
Date: Dec 15
Value: 1801.25 	
Date: Dec 10
Value: 1791.03 	
Date: Dec 05
Value: 1756.41 	
Date: Nov 30
Value: 1743.32 	
Date: Nov 25
Value: 1725.4 	
Date: Nov 20
Value: 1702.23 	
Date: Nov 15
Value: 1694.63 	
Date: Nov 10
Value: 1689.09 	
Date: Nov 05
Value: 1687.96 	
Date: Oct 31
Value: 1686.92 	
Date: Oct 25
Value: 1685.09 	
Date: Oct 20
Value: 1683.67 	
Date: Oct 15
Value: 1682.24 	
Date: Oct 10
Value: 1680.08 	
Date: Oct 05
Value: 1677.27 	
Date: Sep 30
Value: 1660.15 	
Date: Sep 25
Value: 1656.18 	
Date: Sep 20
Value: 1653.27 	
Date: Sep 15
Value: 1639.92 	
Date: Sep 10
Value: 1630.07 	
Date: Sep 05
Value: 1620.4 	
Date: Aug 31
Value: 1617.58 	
Date: Aug 25
Value: 1612.85 	
Date: Aug 20
Value: 1608.21 	
Date: Aug 15
Value: 1578.07 	
Date: Aug 10
Value: 1575.74 	
Date: Aug 05
Value: 1574.15 	
Date: Jul 31
Value: 1571.98 	
Date: Jul 25
Value: 1569.83 	
Date: Jul 20
Value: 1566.46 	
Date: Jul 15
Value: 1562.26 	
Date: Jul 10
Value: 1560.32 	
Date: Jul 05
Value: 1558.36 	
Date: Jun 30
Value: 1555.3 	
Date: Jun 25
Value: 1528.58 	
Date: Jun 20
Value: 1502.28 	
Date: Jun 15
Value: 1499.87 	
Date: Jun 10
Value: 1490.26 	
Date: Jun 05
Value: 1487.52 	
Date: May 31
Value: 1483.59 	
Date: May 25
Value: 1476.93 	
Date: May 20
Value: 1464.69 	
Date: May 15
Value: 1443.99 	
Date: May 10
Value: 1436.34 	
Date: May 05
Value: 1424.98 	
Date: Apr 30
Value: 1404.44 	
Date: Apr 25
Value: 1399.95 	
Date: Apr 20
Value: 1962.79 	
Date: Apr 15
Value: 1959.39 	
Date: Apr 10
Value: 1954.87 	
Date: Apr 05
Value: 1950.87 	
Date: Mar 31
Value: 1938.5 	
Date: Mar 25
Value: 1906.48 	
Date: Mar 20
Value: 1894.32 	
Date: Mar 15
Value: 1890.94 	
Date: Mar 10
Value: 1882.11 	
Date: Mar 05
Value: 1880.47 	
Date: Feb 28
Value: 1838.93 	
Date: Feb 25
Value: 1834.36 	
Date: Feb 20
Value: 1830.1 	
Date: Feb 15
Value: 1829.14 	
Date: Feb 10
Value: 1815.27 	
Date: Feb 05
Value: 1810.25 	
Date: Jan 31
Value: 1809.15 	
Date: Jan 25
Value: 1808.44 	
Date: Jan 20
Value: 1807.05 	
Date: Jan 15
Value: 1799.27 	
Date: Jan 10
Value: 1797.42 	
Date: Jan 05
Value: 1787.84 	
Date: Dec 31
Value: 1781.66 	
Date: Dec 25
Value: 1778.71 	
Date: Dec 20
Value: 1765.25 	
Date: Dec 15
Value: 1761.44 	
Date: Dec 10
Value: 1736.49 	
Date: Dec 05
Value: 1728.58 	
Date: Nov 30
Value: 1715.7 	
Date: Nov 25
Value: 1691.35 	
Date: Nov 20
Value: 1675.12 	
Date: Nov 15
Value: 1659.73 	
Date: Nov 10
Value: 1653.75 	
Date: Nov 05
Value: 1641.05 	
Date: Oct 31
Value: 2245.76 	
Date: Oct 25
Value: 2243.93 	
Date: Oct 20
Value: 2242.5 	
Date: Oct 15
Value: 2241.07 	
Date: Oct 10
Value: 2238.91 	
Date: Oct 05
Value: 2236.1 	
Date: Sep 30
Value: 2218.99 	
Date: Sep 25
Value: 2215.01 	
Date: Sep 20
Value: 2212.11 	
Date: Sep 15
Value: 2198.76 	
Date: Sep 10
Value: 2188.91 	
Date: Sep 05
Value: 2179.23 	
Date: Aug 31
Value: 2176.41 	
Date: Aug 25
Value: 2171.68 	
Date: Aug 20
Value: 2167.05 	
Date: Aug 15
Value: 2136.91 	
Date: Aug 10
Value: 2134.57 	
Date: Aug 05
Value: 2132.99 	
Date: Jul 31
Value: 2130.82 	
Date: Jul 25
Value: 2128.67 	
Date: Jul 20
Value: 2125.3 	
Date: Jul 15
Value: 2121.1 	
Date: Jul 10
Value: 2119.15 	
Date: Jul 05
Value: 2117.2 	
Date: Jun 30
Value: 2114.13 	
Date: Jun 25
Value: 2087.42 	
Date: Jun 20
Value: 2061.11 	
Date: Jun 15
Value: 2058.7 	
Date: Jun 10
Value: 2049.1 	
Date: Jun 05
Value: 2046.35 	
Date: May 31
Value: 2042.43 	
Date: May 25
Value: 2035.77 	
Date: May 20
Value: 2023.52 	
Date: May 15
Value: 2002.83 	
Date: May 10
Value: 1995.18 	
Date: May 05
Value: 1983.82 	
Date: Apr 30
Value: 1963.28 	
Date: Apr 25
Value: 1958.78 	
Date: Apr 20
Value: 1929.19 	
Date: Apr 15
Value: 1913.13 	
Date: Apr 10
Value: 1910.77 	
Date: Apr 05
Value: 1908.37 	
Date: Mar 31
Value: 1905.98 	
Date: Mar 25
Value: 1895.62 	
Date: Mar 20
Value: 1889.41 	
Date: Mar 15
Value: 1885.94 	
Date: Mar 10
Value: 1863.22 	
Date: Mar 05
Value: 1853.47 	
Date: Feb 28
Value: 619.39 	
Date: Feb 25
Value: 615.6 	
Date: Feb 20
Value: 607.56 	
Date: Feb 15
Value: 601.94 	
Date: Feb 10
Value: 593.39 	
Date: Feb 05
Value: 586.18 	
Date: Jan 31
Value: 580.24 	
Date: Jan 25
Value: 572.1 	
Date: Jan 20
Value: 565.68 	
Date: Jan 15
Value: 561.46 	
Date: Jan 10
Value: 557.7 	
Date: Jan 05
Value: 551.24 	
Date: Dec 31
Value: 544.96 	
Date: Dec 25
Value: 531.88 	
Date: Dec 20
Value: 520.71 	
Date: Dec 15
Value: 509.07 	
Date: Dec 10
Value: 498.55 	
Date: Dec 05
Value: 487.54 	
Date: Nov 30
Value: 473.85 	
Date: Nov 25
Value: 463.77 	
Date: Nov 20
Value: 451.68 	
Date: Nov 15
Value: 439.61 	
Date: Nov 10
Value: 429.01 	
Date: Nov 05
Value: 419.91 	
Date: Oct 31
Value: 1069.59 	
Date: Oct 25
Value: 1060.04 	
Date: Oct 20
Value: 1049.86 	
Date: Oct 15
Value: 1041.89 	
Date: Oct 10
Value: 1030.55 	
Date: Oct 05
Value: 1020.16 	
Date: Sep 30
Value: 1012.15 	
Date: Sep 25
Value: 1005.27 	
Date: Sep 20
Value: 999.41 	
Date: Sep 15
Value: 994.16 	
Date: Sep 10
Value: 988.65 	
Date: Sep 05
Value: 983.67 	
Date: Aug 31
Value: 977.36 	
Date: Aug 25
Value: 967.94 	
Date: Aug 20
Value: 960.1 	
Date: Aug 15
Value: 952.81 	
Date: Aug 10
Value: 944.54 	
Date: Aug 05
Value: 932.97 	
Date: Jul 31
Value: 924.92 	
Date: Jul 25
Value: 914.83 	
Date: Jul 20
Value: 909.22 	
Date: Jul 15
Value: 904.77 	
Date: Jul 10
Value: 898.16 	
Date: Jul 05
Value: 891.25 	
Date: Jun 30
Value: 883.43 	
Date: Jun 25
Value: 874.99 	
Date: Jun 20
Value: 864.63 	
Date: Jun 15
Value: 850.97 	
Date: Jun 10
Value: 837.75 	
Date: Jun 05
Value: 826.76 	
Date: May 31
Value: 813.68 	
Date: May 25
Value: 801.7 	
Date: May 20
Value: 790 	
Date: May 15
Value: 780.69 	
Date: May 10
Value: 769.03 	
Date: May 05
Value: 757.93 	
Date: Apr 30
Value: 747.14 	
Date: Apr 25
Value: 738.01 	
Date: Apr 20
Value: 726.66 	
Date: Apr 15
Value: 713.09 	
Date: Apr 10
Value: 700.48 	
Date: Apr 05
Value: 689.68 	
Date: Mar 31
Value: 678.13 	
Date: Mar 25
Value: 664.18 	
Date: Mar 20
Value: 655.34 	
Date: Mar 15
Value: 646.17 	
Date: Mar 10
Value: 638.31 	
Date: Mar 05
Value: 628.88 	
Date: Feb 28
Value: 1875.96 	
Date: Feb 25
Value: 1875.31 	
Date: Feb 20
Value: 1873.98 	
Date: Feb 15
Value: 1871.96 	
Date: Feb 10
Value: 1870.53 	
Date: Feb 05
Value: 1869.59 	
Date: Jan 31
Value: 1868.75 	
Date: Jan 25
Value: 1866.24 	
Date: Jan 20
Value: 1865.67 	
Date: Jan 15
Value: 1864.29 	
Date: Jan 10
Value: 1855.52 	
Date: Jan 05
Value: 1854.15 	
Date: Dec 31
Value: 1850.27 	
Date: Dec 25
Value: 1843.79 	
Date: Dec 20
Value: 1807.32 	
Date: Dec 15
Value: 1801.25 	
Date: Dec 10
Value: 1791.03 	
Date: Dec 05
Value: 1756.41 	
Date: Nov 30
Value: 1743.32 	
Date: Nov 25
Value: 1725.4 	
Date: Nov 20
Value: 1702.23 	
Date: Nov 15
Value: 1694.63 	
Date: Nov 10
Value: 1689.09 	
Date: Nov 05
Value: 1687.96 	
Date: Oct 31
Value: 1686.92 	
Date: Oct 25
Value: 1685.09 	
Date: Oct 20
Value: 1683.67 	
Date: Oct 15
Value: 1682.24 	
Date: Oct 10
Value: 1680.08 	
Date: Oct 05
Value: 1677.27 	
Date: Sep 30
Value: 1660.15 	
Date: Sep 25
Value: 1656.18 	
Date: Sep 20
Value: 1653.27 	
Date: Sep 15
Value: 1639.92 	
Date: Sep 10
Value: 1630.07 	
Date: Sep 05
Value: 1620.4 	
Date: Aug 31
Value: 1617.58 	
Date: Aug 25
Value: 1612.85 	
Date: Aug 20
Value: 1608.21 	
Date: Aug 15
Value: 1578.07 	
Date: Aug 10
Value: 1575.74 	
Date: Aug 05
Value: 1574.15 	
Date: Jul 31
Value: 1571.98 	
Date: Jul 25
Value: 1569.83 	
Date: Jul 20
Value: 1566.46 	
Date: Jul 15
Value: 1562.26 	
Date: Jul 10
Value: 1560.32 	
Date: Jul 05
Value: 1558.36 	
Date: Jun 30
Value: 1555.3 	
Date: Jun 25
Value: 1528.58 	
Date: Jun 20
Value: 1502.28 	
Date: Jun 15
Value: 1499.87 	
Date: Jun 10
Value: 1490.26 	
Date: Jun 05
Value: 1487.52 	
Date: May 31
Value: 1483.59 	
Date: May 25
Value: 1476.93 	
Date: May 20
Value: 1464.69 	
Date: May 15
Value: 1443.99 	
Date: May 10
Value: 1436.34 	
Date: May 05
Value: 1424.98 	
Date: Apr 30
Value: 1404.44 	
Date: Apr 25
Value: 1399.95 	
Date: Apr 20
Value: 1962.79 	
Date: Apr 15
Value: 1959.39 	
Date: Apr 10
Value: 1954.87 	
Date: Apr 05
Value: 1950.87 	
Date: Mar 31
Value: 1938.5 	
Date: Mar 25
Value: 1906.48 	
Date: Mar 20
Value: 1894.32 	
Date: Mar 15
Value: 1890.94 	
Date: Mar 10
Value: 1882.11 	
Date: Mar 05
Value: 1880.47 	
Date: Feb 28
Value: 1838.93 	
Date: Feb 25
Value: 1834.36 	
Date: Feb 20
Value: 1830.1 	
Date: Feb 15
Value: 1829.14 	
Date: Feb 10
Value: 1815.27 	
Date: Feb 05
Value: 1810.25 	
Date: Jan 31
Value: 1809.15 	
Date: Jan 25
Value: 1808.44 	
Date: Jan 20
Value: 1807.05 	
Date: Jan 15
Value: 1799.27 	
Date: Jan 10
Value: 1797.42 	
Date: Jan 05
Value: 1787.84 	
Date: Dec 31
Value: 1781.66 	
Date: Dec 25
Value: 1778.71 	
Date: Dec 20
Value: 1765.25 	
Date: Dec 15
Value: 1761.44 	
Date: Dec 10
Value: 1736.49 	
Date: Dec 05
Value: 1728.58 	
Date: Nov 30
Value: 1715.7 	
Date: Nov 25
Value: 1691.35 	
Date: Nov 20
Value: 1675.12 	
Date: Nov 15
Value: 1659.73 	
Date: Nov 10
Value: 1653.75 	
Date: Nov 05
Value: 1641.05 	
Date: Oct 31
Value: 2245.76 	
Date: Oct 25
Value: 2243.93 	
Date: Oct 20
Value: 2242.5 	
Date: Oct 15
Value: 2241.07 	
Date: Oct 10
Value: 2238.91 	
Date: Oct 05
Value: 2236.1 	
Date: Sep 30
Value: 2218.99 	
Date: Sep 25
Value: 2215.01 	
Date: Sep 20
Value: 2212.11 	
Date: Sep 15
Value: 2198.76 	
Date: Sep 10
Value: 2188.91 	
Date: Sep 05
Value: 2179.23 	
Date: Aug 31
Value: 2176.41 	
Date: Aug 25
Value: 2171.68 	
Date: Aug 20
Value: 2167.05 	
Date: Aug 15
Value: 2136.91 	
Date: Aug 10
Value: 2134.57 	
Date: Aug 05
Value: 2132.99 	
Date: Jul 31
Value: 2130.82 	
Date: Jul 25
Value: 2128.67 	
Date: Jul 20
Value: 2125.3 	
Date: Jul 15
Value: 2121.1 	
Date: Jul 10
Value: 2119.15 	
Date: Jul 05
Value: 2117.2 	
Date: Jun 30
Value: 2114.13 	
Date: Jun 25
Value: 2087.42 	
Date: Jun 20
Value: 2061.11 	
Date: Jun 15
Value: 2058.7 	
Date: Jun 10
Value: 2049.1 	
Date: Jun 05
Value: 2046.35 	
Date: May 31
Value: 2042.43 	
Date: May 25
Value: 2035.77 	
Date: May 20
Value: 2023.52 	
Date: May 15
Value: 2002.83 	
Date: May 10
Value: 1995.18 	
Date: May 05
Value: 1983.82 	
Date: Apr 30
Value: 1963.28 	
Date: Apr 25
Value: 1958.78 	
Date: Apr 20
Value: 1929.19 	
Date: Apr 15
Value: 1913.13 	
Date: Apr 10
Value: 1910.77 	
Date: Apr 05
Value: 1908.37 	
Date: Mar 31
Value: 1905.98 	
Date: Mar 25
Value: 1895.62 	
Date: Mar 20
Value: 1889.41 	
Date: Mar 15
Value: 1885.94 	
Date: Mar 10
Value: 1863.22 	
Date: Mar 05
Value: 1853.47 	
Date: Feb 28
Value: 619.39 	
Date: Feb 25
Value: 615.6 	
Date: Feb 20
Value: 607.56 	
Date: Feb 15
Value: 601.94 	
Date: Feb 10
Value: 593.39 	
Date: Feb 05
Value: 586.18 	
Date: Jan 31
Value: 580.24 	
Date: Jan 25
Value: 572.1 	
Date: Jan 20
Value: 565.68 	
Date: Jan 15
Value: 561.46 	
Date: Jan 10
Value: 557.7 	
Date: Jan 05
Value: 551.24 	
Date: Dec 31
Value: 544.96 	
Date: Dec 25
Value: 531.88 	
Date: Dec 20
Value: 520.71 	
Date: Dec 15
Value: 509.07 	
Date: Dec 10
Value: 498.55 	
Date: Dec 05
Value: 487.54 	
Date: Nov 30
Value: 473.85 	
Date: Nov 25
Value: 463.77 	
Date: Nov 20
Value: 451.68 	
Date: Nov 15
Value: 439.61 	
Date: Nov 10
Value: 429.01 	
Date: Nov 05
Value: 419.91 	
Date: Oct 31
Value: 1069.59 	
Date: Oct 25
Value: 1060.04 	
Date: Oct 20
Value: 1049.86 	
Date: Oct 15
Value: 1041.89 	
Date: Oct 10
Value: 1030.55 	
Date: Oct 05
Value: 1020.16 	
Date: Sep 30
Value: 1012.15 	
Date: Sep 25
Value: 1005.27 	
Date: Sep 20
Value: 999.41 	
Date: Sep 15
Value: 994.16 	
Date: Sep 10
Value: 988.65 	
Date: Sep 05
Value: 983.67 	
Date: Aug 31
Value: 977.36 	
Date: Aug 25
Value: 967.94 	
Date: Aug 20
Value: 960.1 	
Date: Aug 15
Value: 952.81 	
Date: Aug 10
Value: 944.54 	
Date: Aug 05
Value: 932.97 	
Date: Jul 31
Value: 924.92 	
Date: Jul 25
Value: 914.83 	
Date: Jul 20
Value: 909.22 	
Date: Jul 15
Value: 904.77 	
Date: Jul 10
Value: 898.16 	
Date: Jul 05
Value: 891.25 	
Date: Jun 30
Value: 883.43 	
Date: Jun 25
Value: 874.99 	
Date: Jun 20
Value: 864.63 	
Date: Jun 15
Value: 850.97 	
Date: Jun 10
Value: 837.75 	
Date: Jun 05
Value: 826.76 	
Date: May 31
Value: 813.68 	
Date: May 25
Value: 801.7 	
Date: May 20
Value: 790 	
Date: May 15
Value: 780.69 	
Date: May 10
Value: 769.03 	
Date: May 05
Value: 757.93 	
Date: Apr 30
Value: 747.14 	
Date: Apr 25
Value: 738.01 	
Date: Apr 20
Value: 726.66 	
Date: Apr 15
Value: 713.09 	
Date: Apr 10
Value: 700.48 	
Date: Apr 05
Value: 689.68 	
Date: Mar 31
Value: 678.13 	
Date: Mar 25
Value: 664.18 	
Date: Mar 20
Value: 655.34 	
Date: Mar 15
Value: 646.17 	
Date: Mar 10
Value: 638.31 	
Date: Mar 05
Value: 628.88

	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79
	
Date: Feb 28
Value: 1875.05 	
Date: Feb 25
Value: 1874.56 	
Date: Feb 20
Value: 1873.74 	
Date: Feb 15
Value: 1872.73 	
Date: Feb 10
Value: 1872.11 	
Date: Feb 05
Value: 1871.57 	
Date: Jan 31
Value: 1871.03 	
Date: Jan 25
Value: 1867.7 	
Date: Jan 20
Value: 1867.22 	
Date: Jan 15
Value: 1866.46 	
Date: Jan 10
Value: 1857.32 	
Date: Jan 05
Value: 1856.35 	
Date: Dec 31
Value: 1853.2 	
Date: Dec 25
Value: 1847.2 	
Date: Dec 20
Value: 1795.46 	
Date: Dec 15
Value: 1788.68 	
Date: Dec 10
Value: 1782.83 	
Date: Dec 05
Value: 1738.6 	
Date: Nov 30
Value: 1717.51 	
Date: Nov 25
Value: 1692.47 	
Date: Nov 20
Value: 1674.13 	
Date: Nov 15
Value: 1664.27 	
Date: Nov 10
Value: 1658.25 	
Date: Nov 05
Value: 1656.63 	
Date: Oct 31
Value: 1655.13 	
Date: Oct 25
Value: 1653.22 	
Date: Oct 20
Value: 1651.77 	
Date: Oct 15
Value: 1650.32 	
Date: Oct 10
Value: 1648.67 	
Date: Oct 05
Value: 1645.87 	
Date: Sep 30
Value: 1634.62 	
Date: Sep 25
Value: 1631.58 	
Date: Sep 20
Value: 1628.99 	
Date: Sep 15
Value: 1615.98 	
Date: Sep 10
Value: 1608.77 	
Date: Sep 05
Value: 1602.75 	
Date: Aug 31
Value: 1600.5 	
Date: Aug 25
Value: 1597.05 	
Date: Aug 20
Value: 1589.13 	
Date: Aug 15
Value: 1561.83 	
Date: Aug 10
Value: 1559.75 	
Date: Aug 05
Value: 1558.08 	
Date: Jul 31
Value: 1555.95 	
Date: Jul 25
Value: 1553.75 	
Date: Jul 20
Value: 1550.23 	
Date: Jul 15
Value: 1547.49 	
Date: Jul 10
Value: 1545.27 	
Date: Jul 05
Value: 1543.02 	
Date: Jun 30
Value: 1535.63 	
Date: Jun 25
Value: 1515.9 	
Date: Jun 20
Value: 1481.39 	
Date: Jun 15
Value: 1478.57 	
Date: Jun 10
Value: 1467.35 	
Date: Jun 05
Value: 1462.48 	
Date: May 31
Value: 1455.13 	
Date: May 25
Value: 1446 	
Date: May 20
Value: 1438.54 	
Date: May 15
Value: 1416.84 	
Date: May 10
Value: 1410.79 	
Date: May 05
Value: 1403.68 	
Date: Apr 30
Value: 1383.83 	
Date: Apr 25
Value: 1380.95 	
Date: Apr 20
Value: 1961.58 	
Date: Apr 15
Value: 1958.06 	
Date: Apr 10
Value: 1954.61 	
Date: Apr 05
Value: 1951.43 	
Date: Mar 31
Value: 1941.93 	
Date: Mar 25
Value: 1902.47 	
Date: Mar 20
Value: 1889.15 	
Date: Mar 15
Value: 1886.71 	
Date: Mar 10
Value: 1878.99 	
Date: Mar 05
Value: 1877.81 	
Date: Feb 28
Value: 1812.33 	
Date: Feb 25
Value: 1807.26 	
Date: Feb 20
Value: 1802.5 	
Date: Feb 15
Value: 1801.97 	
Date: Feb 10
Value: 1784.34 	
Date: Feb 05
Value: 1780.4 	
Date: Jan 31
Value: 1779.53 	
Date: Jan 25
Value: 1778.98 	
Date: Jan 20
Value: 1778.23 	
Date: Jan 15
Value: 1774.28 	
Date: Jan 10
Value: 1772.82 	
Date: Jan 05
Value: 1758.39 	
Date: Dec 31
Value: 1754.27 	
Date: Dec 25
Value: 1751.32 	
Date: Dec 20
Value: 1738.77 	
Date: Dec 15
Value: 1735.32 	
Date: Dec 10
Value: 1709.34 	
Date: Dec 05
Value: 1702.99 	
Date: Nov 30
Value: 1682.1 	
Date: Nov 25
Value: 1654.59 	
Date: Nov 20
Value: 1637.42 	
Date: Nov 15
Value: 1625.97 	
Date: Nov 10
Value: 1619 	
Date: Nov 05
Value: 1609.22 	
Date: Oct 31
Value: 2207.28 	
Date: Oct 25
Value: 2205.37 	
Date: Oct 20
Value: 2203.92 	
Date: Oct 15
Value: 2202.47 	
Date: Oct 10
Value: 2200.82 	
Date: Oct 05
Value: 2198.02 	
Date: Sep 30
Value: 2186.77 	
Date: Sep 25
Value: 2183.73 	
Date: Sep 20
Value: 2181.14 	
Date: Sep 15
Value: 2168.13 	
Date: Sep 10
Value: 2160.92 	
Date: Sep 05
Value: 2154.9 	
Date: Aug 31
Value: 2152.65 	
Date: Aug 25
Value: 2149.2 	
Date: Aug 20
Value: 2141.28 	
Date: Aug 15
Value: 2113.98 	
Date: Aug 10
Value: 2111.9 	
Date: Aug 05
Value: 2110.23 	
Date: Jul 31
Value: 2108.1 	
Date: Jul 25
Value: 2105.9 	
Date: Jul 20
Value: 2102.38 	
Date: Jul 15
Value: 2099.64 	
Date: Jul 10
Value: 2097.42 	
Date: Jul 05
Value: 2095.17 	
Date: Jun 30
Value: 2087.78 	
Date: Jun 25
Value: 2068.05 	
Date: Jun 20
Value: 2033.54 	
Date: Jun 15
Value: 2030.72 	
Date: Jun 10
Value: 2019.5 	
Date: Jun 05
Value: 2014.63 	
Date: May 31
Value: 2007.28 	
Date: May 25
Value: 1998.15 	
Date: May 20
Value: 1990.69 	
Date: May 15
Value: 1968.99 	
Date: May 10
Value: 1962.94 	
Date: May 05
Value: 1955.83 	
Date: Apr 30
Value: 1935.98 	
Date: Apr 25
Value: 1933.1 	
Date: Apr 20
Value: 1905.05 	
Date: Apr 15
Value: 1888.42 	
Date: Apr 10
Value: 1886.43 	
Date: Apr 05
Value: 1884.5 	
Date: Mar 31
Value: 1882.52 	
Date: Mar 25
Value: 1873.34 	
Date: Mar 20
Value: 1870.2 	
Date: Mar 15
Value: 1868.07 	
Date: Mar 10
Value: 1846.91 	
Date: Mar 05
Value: 1835.11 	
Date: Feb 28
Value: 618.39 	
Date: Feb 25
Value: 615.27 	
Date: Feb 20
Value: 607.82 	
Date: Feb 15
Value: 602.55 	
Date: Feb 10
Value: 594.68 	
Date: Feb 05
Value: 588.73 	
Date: Jan 31
Value: 583.24 	
Date: Jan 25
Value: 576.71 	
Date: Jan 20
Value: 571.33 	
Date: Jan 15
Value: 567.76 	
Date: Jan 10
Value: 563.83 	
Date: Jan 05
Value: 558.99 	
Date: Dec 31
Value: 552.88 	
Date: Dec 25
Value: 539 	
Date: Dec 20
Value: 525.78 	
Date: Dec 15
Value: 513.44 	
Date: Dec 10
Value: 500.55 	
Date: Dec 05
Value: 487.6 	
Date: Nov 30
Value: 471.88 	
Date: Nov 25
Value: 460.97 	
Date: Nov 20
Value: 449.37 	
Date: Nov 15
Value: 435.93 	
Date: Nov 10
Value: 425.22 	
Date: Nov 05
Value: 415.7 	
Date: Oct 31
Value: 1062.56 	
Date: Oct 25
Value: 1051.62 	
Date: Oct 20
Value: 1040.78 	
Date: Oct 15
Value: 1032.43 	
Date: Oct 10
Value: 1020.18 	
Date: Oct 05
Value: 1009.65 	
Date: Sep 30
Value: 1001.89 	
Date: Sep 25
Value: 995.32 	
Date: Sep 20
Value: 989.54 	
Date: Sep 15
Value: 984.47 	
Date: Sep 10
Value: 979.29 	
Date: Sep 05
Value: 974.5 	
Date: Aug 31
Value: 969.4 	
Date: Aug 25
Value: 961.82 	
Date: Aug 20
Value: 954.45 	
Date: Aug 15
Value: 948.29 	
Date: Aug 10
Value: 941.58 	
Date: Aug 05
Value: 932.25 	
Date: Jul 31
Value: 925.14 	
Date: Jul 25
Value: 916.36 	
Date: Jul 20
Value: 911.18 	
Date: Jul 15
Value: 906.5 	
Date: Jul 10
Value: 900.37 	
Date: Jul 05
Value: 893.08 	
Date: Jun 30
Value: 884.66 	
Date: Jun 25
Value: 875.66 	
Date: Jun 20
Value: 864.03 	
Date: Jun 15
Value: 849.88 	
Date: Jun 10
Value: 834.86 	
Date: Jun 05
Value: 823.5 	
Date: May 31
Value: 810.25 	
Date: May 25
Value: 796.91 	
Date: May 20
Value: 784.57 	
Date: May 15
Value: 774.77 	
Date: May 10
Value: 763.66 	
Date: May 05
Value: 752.49 	
Date: Apr 30
Value: 741.2 	
Date: Apr 25
Value: 733.29 	
Date: Apr 20
Value: 722.6 	
Date: Apr 15
Value: 709.68 	
Date: Apr 10
Value: 697.68 	
Date: Apr 05
Value: 686.91 	
Date: Mar 31
Value: 676.15 	
Date: Mar 25
Value: 662.56 	
Date: Mar 20
Value: 653.21 	
Date: Mar 15
Value: 644.11 	
Date: Mar 10
Value: 636.56 	
Date: Mar 05
Value: 627.18 	
Date: Feb 28
Value: 1875.05 	
Date: Feb 25
Value: 1874.56 	
Date: Feb 20
Value: 1873.74 	
Date: Feb 15
Value: 1872.73 	
Date: Feb 10
Value: 1872.11 	
Date: Feb 05
Value: 1871.57 	
Date: Jan 31
Value: 1871.03 	
Date: Jan 25
Value: 1867.7 	
Date: Jan 20
Value: 1867.22 	
Date: Jan 15
Value: 1866.46 	
Date: Jan 10
Value: 1857.32 	
Date: Jan 05
Value: 1856.35 	
Date: Dec 31
Value: 1853.2 	
Date: Dec 25
Value: 1847.2 	
Date: Dec 20
Value: 1795.46 	
Date: Dec 15
Value: 1788.68 	
Date: Dec 10
Value: 1782.83 	
Date: Dec 05
Value: 1738.6 	
Date: Nov 30
Value: 1717.51 	
Date: Nov 25
Value: 1692.47 	
Date: Nov 20
Value: 1674.13 	
Date: Nov 15
Value: 1664.27 	
Date: Nov 10
Value: 1658.25 	
Date: Nov 05
Value: 1656.63 	
Date: Oct 31
Value: 1655.13 	
Date: Oct 25
Value: 1653.22 	
Date: Oct 20
Value: 1651.77 	
Date: Oct 15
Value: 1650.32 	
Date: Oct 10
Value: 1648.67 	
Date: Oct 05
Value: 1645.87 	
Date: Sep 30
Value: 1634.62 	
Date: Sep 25
Value: 1631.58 	
Date: Sep 20
Value: 1628.99 	
Date: Sep 15
Value: 1615.98 	
Date: Sep 10
Value: 1608.77 	
Date: Sep 05
Value: 1602.75 	
Date: Aug 31
Value: 1600.5 	
Date: Aug 25
Value: 1597.05 	
Date: Aug 20
Value: 1589.13 	
Date: Aug 15
Value: 1561.83 	
Date: Aug 10
Value: 1559.75 	
Date: Aug 05
Value: 1558.08 	
Date: Jul 31
Value: 1555.95 	
Date: Jul 25
Value: 1553.75 	
Date: Jul 20
Value: 1550.23 	
Date: Jul 15
Value: 1547.49 	
Date: Jul 10
Value: 1545.27 	
Date: Jul 05
Value: 1543.02 	
Date: Jun 30
Value: 1535.63 	
Date: Jun 25
Value: 1515.9 	
Date: Jun 20
Value: 1481.39 	
Date: Jun 15
Value: 1478.57 	
Date: Jun 10
Value: 1467.35 	
Date: Jun 05
Value: 1462.48 	
Date: May 31
Value: 1455.13 	
Date: May 25
Value: 1446 	
Date: May 20
Value: 1438.54 	
Date: May 15
Value: 1416.84 	
Date: May 10
Value: 1410.79 	
Date: May 05
Value: 1403.68 	
Date: Apr 30
Value: 1383.83 	
Date: Apr 25
Value: 1380.95 	
Date: Apr 20
Value: 1961.58 	
Date: Apr 15
Value: 1958.06 	
Date: Apr 10
Value: 1954.61 	
Date: Apr 05
Value: 1951.43 	
Date: Mar 31
Value: 1941.93 	
Date: Mar 25
Value: 1902.47 	
Date: Mar 20
Value: 1889.15 	
Date: Mar 15
Value: 1886.71 	
Date: Mar 10
Value: 1878.99 	
Date: Mar 05
Value: 1877.81 	
Date: Feb 28
Value: 1812.33 	
Date: Feb 25
Value: 1807.26 	
Date: Feb 20
Value: 1802.5 	
Date: Feb 15
Value: 1801.97 	
Date: Feb 10
Value: 1784.34 	
Date: Feb 05
Value: 1780.4 	
Date: Jan 31
Value: 1779.53 	
Date: Jan 25
Value: 1778.98 	
Date: Jan 20
Value: 1778.23 	
Date: Jan 15
Value: 1774.28 	
Date: Jan 10
Value: 1772.82 	
Date: Jan 05
Value: 1758.39 	
Date: Dec 31
Value: 1754.27 	
Date: Dec 25
Value: 1751.32 	
Date: Dec 20
Value: 1738.77 	
Date: Dec 15
Value: 1735.32 	
Date: Dec 10
Value: 1709.34 	
Date: Dec 05
Value: 1702.99 	
Date: Nov 30
Value: 1682.1 	
Date: Nov 25
Value: 1654.59 	
Date: Nov 20
Value: 1637.42 	
Date: Nov 15
Value: 1625.97 	
Date: Nov 10
Value: 1619 	
Date: Nov 05
Value: 1609.22 	
Date: Oct 31
Value: 2207.28 	
Date: Oct 25
Value: 2205.37 	
Date: Oct 20
Value: 2203.92 	
Date: Oct 15
Value: 2202.47 	
Date: Oct 10
Value: 2200.82 	
Date: Oct 05
Value: 2198.02 	
Date: Sep 30
Value: 2186.77 	
Date: Sep 25
Value: 2183.73 	
Date: Sep 20
Value: 2181.14 	
Date: Sep 15
Value: 2168.13 	
Date: Sep 10
Value: 2160.92 	
Date: Sep 05
Value: 2154.9 	
Date: Aug 31
Value: 2152.65 	
Date: Aug 25
Value: 2149.2 	
Date: Aug 20
Value: 2141.28 	
Date: Aug 15
Value: 2113.98 	
Date: Aug 10
Value: 2111.9 	
Date: Aug 05
Value: 2110.23 	
Date: Jul 31
Value: 2108.1 	
Date: Jul 25
Value: 2105.9 	
Date: Jul 20
Value: 2102.38 	
Date: Jul 15
Value: 2099.64 	
Date: Jul 10
Value: 2097.42 	
Date: Jul 05
Value: 2095.17 	
Date: Jun 30
Value: 2087.78 	
Date: Jun 25
Value: 2068.05 	
Date: Jun 20
Value: 2033.54 	
Date: Jun 15
Value: 2030.72 	
Date: Jun 10
Value: 2019.5 	
Date: Jun 05
Value: 2014.63 	
Date: May 31
Value: 2007.28 	
Date: May 25
Value: 1998.15 	
Date: May 20
Value: 1990.69 	
Date: May 15
Value: 1968.99 	
Date: May 10
Value: 1962.94 	
Date: May 05
Value: 1955.83 	
Date: Apr 30
Value: 1935.98 	
Date: Apr 25
Value: 1933.1 	
Date: Apr 20
Value: 1905.05 	
Date: Apr 15
Value: 1888.42 	
Date: Apr 10
Value: 1886.43 	
Date: Apr 05
Value: 1884.5 	
Date: Mar 31
Value: 1882.52 	
Date: Mar 25
Value: 1873.34 	
Date: Mar 20
Value: 1870.2 	
Date: Mar 15
Value: 1868.07 	
Date: Mar 10
Value: 1846.91 	
Date: Mar 05
Value: 1835.11 	
Date: Feb 28
Value: 618.39 	
Date: Feb 25
Value: 615.27 	
Date: Feb 20
Value: 607.82 	
Date: Feb 15
Value: 602.55 	
Date: Feb 10
Value: 594.68 	
Date: Feb 05
Value: 588.73 	
Date: Jan 31
Value: 583.24 	
Date: Jan 25
Value: 576.71 	
Date: Jan 20
Value: 571.33 	
Date: Jan 15
Value: 567.76 	
Date: Jan 10
Value: 563.83 	
Date: Jan 05
Value: 558.99 	
Date: Dec 31
Value: 552.88 	
Date: Dec 25
Value: 539 	
Date: Dec 20
Value: 525.78 	
Date: Dec 15
Value: 513.44 	
Date: Dec 10
Value: 500.55 	
Date: Dec 05
Value: 487.6 	
Date: Nov 30
Value: 471.88 	
Date: Nov 25
Value: 460.97 	
Date: Nov 20
Value: 449.37 	
Date: Nov 15
Value: 435.93 	
Date: Nov 10
Value: 425.22 	
Date: Nov 05
Value: 415.7 	
Date: Oct 31
Value: 1062.56 	
Date: Oct 25
Value: 1051.62 	
Date: Oct 20
Value: 1040.78 	
Date: Oct 15
Value: 1032.43 	
Date: Oct 10
Value: 1020.18 	
Date: Oct 05
Value: 1009.65 	
Date: Sep 30
Value: 1001.89 	
Date: Sep 25
Value: 995.32 	
Date: Sep 20
Value: 989.54 	
Date: Sep 15
Value: 984.47 	
Date: Sep 10
Value: 979.29 	
Date: Sep 05
Value: 974.5 	
Date: Aug 31
Value: 969.4 	
Date: Aug 25
Value: 961.82 	
Date: Aug 20
Value: 954.45 	
Date: Aug 15
Value: 948.29 	
Date: Aug 10
Value: 941.58 	
Date: Aug 05
Value: 932.25 	
Date: Jul 31
Value: 925.14 	
Date: Jul 25
Value: 916.36 	
Date: Jul 20
Value: 911.18 	
Date: Jul 15
Value: 906.5 	
Date: Jul 10
Value: 900.37 	
Date: Jul 05
Value: 893.08 	
Date: Jun 30
Value: 884.66 	
Date: Jun 25
Value: 875.66 	
Date: Jun 20
Value: 864.03 	
Date: Jun 15
Value: 849.88 	
Date: Jun 10
Value: 834.86 	
Date: Jun 05
Value: 823.5 	
Date: May 31
Value: 810.25 	
Date: May 25
Value: 796.91 	
Date: May 20
Value: 784.57 	
Date: May 15
Value: 774.77 	
Date: May 10
Value: 763.66 	
Date: May 05
Value: 752.49 	
Date: Apr 30
Value: 741.2 	
Date: Apr 25
Value: 733.29 	
Date: Apr 20
Value: 722.6 	
Date: Apr 15
Value: 709.68 	
Date: Apr 10
Value: 697.68 	
Date: Apr 05
Value: 686.91 	
Date: Mar 31
Value: 676.15 	
Date: Mar 25
Value: 662.56 	
Date: Mar 20
Value: 653.21 	
Date: Mar 15
Value: 644.11 	
Date: Mar 10
Value: 636.56 	
Date: Mar 05
Value: 627.18

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11
	
Date: Feb 28
Value: 2099.96 	
Date: Feb 25
Value: 2099.31 	
Date: Feb 20
Value: 2097.47 	
Date: Feb 15
Value: 2094.47 	
Date: Feb 10
Value: 2092.69 	
Date: Feb 05
Value: 2091.29 	
Date: Jan 31
Value: 2089.6 	
Date: Jan 25
Value: 2086.45 	
Date: Jan 20
Value: 2085.43 	
Date: Jan 15
Value: 2082.81 	
Date: Jan 10
Value: 2071.99 	
Date: Jan 05
Value: 2069.9 	
Date: Dec 31
Value: 2065.68 	
Date: Dec 25
Value: 2056.05 	
Date: Dec 20
Value: 2018.27 	
Date: Dec 15
Value: 2011.79 	
Date: Dec 10
Value: 1995.58 	
Date: Dec 05
Value: 1959.83 	
Date: Nov 30
Value: 1946.96 	
Date: Nov 25
Value: 1928.27 	
Date: Nov 20
Value: 1904.2 	
Date: Nov 15
Value: 1895.8 	
Date: Nov 10
Value: 1892.78 	
Date: Nov 05
Value: 1891.57 	
Date: Oct 31
Value: 1890.46 	
Date: Oct 25
Value: 1888.53 	
Date: Oct 20
Value: 1887.02 	
Date: Oct 15
Value: 1885.51 	
Date: Oct 10
Value: 1881.53 	
Date: Oct 05
Value: 1878.44 	
Date: Sep 30
Value: 1859.28 	
Date: Sep 25
Value: 1853.27 	
Date: Sep 20
Value: 1849.53 	
Date: Sep 15
Value: 1836.47 	
Date: Sep 10
Value: 1824.66 	
Date: Sep 05
Value: 1812.62 	
Date: Aug 31
Value: 1809.28 	
Date: Aug 25
Value: 1805.33 	
Date: Aug 20
Value: 1801.36 	
Date: Aug 15
Value: 1770.27 	
Date: Aug 10
Value: 1767.77 	
Date: Aug 05
Value: 1766.06 	
Date: Jul 31
Value: 1763.73 	
Date: Jul 25
Value: 1761.16 	
Date: Jul 20
Value: 1758.52 	
Date: Jul 15
Value: 1753.65 	
Date: Jul 10
Value: 1751.29 	
Date: Jul 05
Value: 1748.95 	
Date: Jun 30
Value: 1744.98 	
Date: Jun 25
Value: 1711.34 	
Date: Jun 20
Value: 1684.23 	
Date: Jun 15
Value: 1681.64 	
Date: Jun 10
Value: 1671.33 	
Date: Jun 05
Value: 1668.5 	
Date: May 31
Value: 1666.06 	
Date: May 25
Value: 1660.27 	
Date: May 20
Value: 1644.06 	
Date: May 15
Value: 1621.53 	
Date: May 10
Value: 1613.28 	
Date: May 05
Value: 1595.65 	
Date: Apr 30
Value: 1575.35 	
Date: Apr 25
Value: 1570.83 	
Date: Apr 20
Value: 2191.57 	
Date: Apr 15
Value: 2186.75 	
Date: Apr 10
Value: 2181.12 	
Date: Apr 05
Value: 2176.58 	
Date: Mar 31
Value: 2162.68 	
Date: Mar 25
Value: 2131.77 	
Date: Mar 20
Value: 2118.92 	
Date: Mar 15
Value: 2114.88 	
Date: Mar 10
Value: 2107.64 	
Date: Mar 05
Value: 2105.66 	
Date: Feb 28
Value: 2042.31 	
Date: Feb 25
Value: 2037.03 	
Date: Feb 20
Value: 2032.09 	
Date: Feb 15
Value: 2030.71 	
Date: Feb 10
Value: 2015.15 	
Date: Feb 05
Value: 2009.17 	
Date: Jan 31
Value: 2007.69 	
Date: Jan 25
Value: 2006.63 	
Date: Jan 20
Value: 2005.04 	
Date: Jan 15
Value: 1986.57 	
Date: Jan 10
Value: 1983.83 	
Date: Jan 05
Value: 1972.35 	
Date: Dec 31
Value: 1963.38 	
Date: Dec 25
Value: 1960.14 	
Date: Dec 20
Value: 1946.11 	
Date: Dec 15
Value: 1942.03 	
Date: Dec 10
Value: 1912.82 	
Date: Dec 05
Value: 1906.37 	
Date: Nov 30
Value: 1895.51 	
Date: Nov 25
Value: 1875.69 	
Date: Nov 20
Value: 1857.73 	
Date: Nov 15
Value: 1839.64 	
Date: Nov 10
Value: 1832.29 	
Date: Nov 05
Value: 1815.7 	
Date: Oct 31
Value: 2494.23 	
Date: Oct 25
Value: 2492.3 	
Date: Oct 20
Value: 2490.79 	
Date: Oct 15
Value: 2489.29 	
Date: Oct 10
Value: 2485.3 	
Date: Oct 05
Value: 2482.21 	
Date: Sep 30
Value: 2463.06 	
Date: Sep 25
Value: 2457.04 	
Date: Sep 20
Value: 2453.3 	
Date: Sep 15
Value: 2440.24 	
Date: Sep 10
Value: 2428.43 	
Date: Sep 05
Value: 2416.39 	
Date: Aug 31
Value: 2413.05 	
Date: Aug 25
Value: 2409.1 	
Date: Aug 20
Value: 2405.13 	
Date: Aug 15
Value: 2374.04 	
Date: Aug 10
Value: 2371.54 	
Date: Aug 05
Value: 2369.84 	
Date: Jul 31
Value: 2367.51 	
Date: Jul 25
Value: 2364.93 	
Date: Jul 20
Value: 2362.3 	
Date: Jul 15
Value: 2357.42 	
Date: Jul 10
Value: 2355.06 	
Date: Jul 05
Value: 2352.72 	
Date: Jun 30
Value: 2348.75 	
Date: Jun 25
Value: 2315.11 	
Date: Jun 20
Value: 2288 	
Date: Jun 15
Value: 2285.41 	
Date: Jun 10
Value: 2275.11 	
Date: Jun 05
Value: 2272.27 	
Date: May 31
Value: 2269.83 	
Date: May 25
Value: 2264.04 	
Date: May 20
Value: 2247.83 	
Date: May 15
Value: 2225.3 	
Date: May 10
Value: 2217.06 	
Date: May 05
Value: 2199.43 	
Date: Apr 30
Value: 2179.13 	
Date: Apr 25
Value: 2174.6 	
Date: Apr 20
Value: 2135.64 	
Date: Apr 15
Value: 2120.57 	
Date: Apr 10
Value: 2118.03 	
Date: Apr 05
Value: 2115.62 	
Date: Mar 31
Value: 2112.9 	
Date: Mar 25
Value: 2102.06 	
Date: Mar 20
Value: 2094.2 	
Date: Mar 15
Value: 2089.69 	
Date: Mar 10
Value: 2065.69 	
Date: Mar 05
Value: 2055.21 	
Date: Feb 28
Value: 670.08 	
Date: Feb 25
Value: 665.5 	
Date: Feb 20
Value: 656.75 	
Date: Feb 15
Value: 650.23 	
Date: Feb 10
Value: 640.79 	
Date: Feb 05
Value: 632.4 	
Date: Jan 31
Value: 624.96 	
Date: Jan 25
Value: 612.58 	
Date: Jan 20
Value: 602.9 	
Date: Jan 15
Value: 596.05 	
Date: Jan 10
Value: 589.97 	
Date: Jan 05
Value: 580.15 	
Date: Dec 31
Value: 571.29 	
Date: Dec 25
Value: 558.06 	
Date: Dec 20
Value: 546.8 	
Date: Dec 15
Value: 535.16 	
Date: Dec 10
Value: 524.43 	
Date: Dec 05
Value: 513.47 	
Date: Nov 30
Value: 500.16 	
Date: Nov 25
Value: 490.95 	
Date: Nov 20
Value: 479.63 	
Date: Nov 15
Value: 466.62 	
Date: Nov 10
Value: 456.68 	
Date: Nov 05
Value: 447.25 	
Date: Oct 31
Value: 1150.31 	
Date: Oct 25
Value: 1141.2 	
Date: Oct 20
Value: 1130.87 	
Date: Oct 15
Value: 1123.47 	
Date: Oct 10
Value: 1111.69 	
Date: Oct 05
Value: 1101.31 	
Date: Sep 30
Value: 1093.07 	
Date: Sep 25
Value: 1085.75 	
Date: Sep 20
Value: 1079.7 	
Date: Sep 15
Value: 1073.99 	
Date: Sep 10
Value: 1067.88 	
Date: Sep 05
Value: 1062.51 	
Date: Aug 31
Value: 1055.94 	
Date: Aug 25
Value: 1045.67 	
Date: Aug 20
Value: 1038.19 	
Date: Aug 15
Value: 1030.87 	
Date: Aug 10
Value: 1022.04 	
Date: Aug 05
Value: 1010.11 	
Date: Jul 31
Value: 1001.75 	
Date: Jul 25
Value: 990.22 	
Date: Jul 20
Value: 983.4 	
Date: Jul 15
Value: 977.51 	
Date: Jul 10
Value: 969.47 	
Date: Jul 05
Value: 960.77 	
Date: Jun 30
Value: 951.94 	
Date: Jun 25
Value: 942.37 	
Date: Jun 20
Value: 930.75 	
Date: Jun 15
Value: 917.13 	
Date: Jun 10
Value: 903.2 	
Date: Jun 05
Value: 890.19 	
Date: May 31
Value: 876.84 	
Date: May 25
Value: 864.14 	
Date: May 20
Value: 852.33 	
Date: May 15
Value: 842.66 	
Date: May 10
Value: 830.5 	
Date: May 05
Value: 818.76 	
Date: Apr 30
Value: 807.64 	
Date: Apr 25
Value: 797.8 	
Date: Apr 20
Value: 785.19 	
Date: Apr 15
Value: 770.6 	
Date: Apr 10
Value: 757.25 	
Date: Apr 05
Value: 745.62 	
Date: Mar 31
Value: 733.68 	
Date: Mar 25
Value: 718.86 	
Date: Mar 20
Value: 709.08 	
Date: Mar 15
Value: 699.2 	
Date: Mar 10
Value: 690.56 	
Date: Mar 05
Value: 680.2 	
Date: Feb 28
Value: 2099.96 	
Date: Feb 25
Value: 2099.31 	
Date: Feb 20
Value: 2097.47 	
Date: Feb 15
Value: 2094.47 	
Date: Feb 10
Value: 2092.69 	
Date: Feb 05
Value: 2091.29 	
Date: Jan 31
Value: 2089.6 	
Date: Jan 25
Value: 2086.45 	
Date: Jan 20
Value: 2085.43 	
Date: Jan 15
Value: 2082.81 	
Date: Jan 10
Value: 2071.99 	
Date: Jan 05
Value: 2069.9 	
Date: Dec 31
Value: 2065.68 	
Date: Dec 25
Value: 2056.05 	
Date: Dec 20
Value: 2018.27 	
Date: Dec 15
Value: 2011.79 	
Date: Dec 10
Value: 1995.58 	
Date: Dec 05
Value: 1959.83 	
Date: Nov 30
Value: 1946.96 	
Date: Nov 25
Value: 1928.27 	
Date: Nov 20
Value: 1904.2 	
Date: Nov 15
Value: 1895.8 	
Date: Nov 10
Value: 1892.78 	
Date: Nov 05
Value: 1891.57 	
Date: Oct 31
Value: 1890.46 	
Date: Oct 25
Value: 1888.53 	
Date: Oct 20
Value: 1887.02 	
Date: Oct 15
Value: 1885.51 	
Date: Oct 10
Value: 1881.53 	
Date: Oct 05
Value: 1878.44 	
Date: Sep 30
Value: 1859.28 	
Date: Sep 25
Value: 1853.27 	
Date: Sep 20
Value: 1849.53 	
Date: Sep 15
Value: 1836.47 	
Date: Sep 10
Value: 1824.66 	
Date: Sep 05
Value: 1812.62 	
Date: Aug 31
Value: 1809.28 	
Date: Aug 25
Value: 1805.33 	
Date: Aug 20
Value: 1801.36 	
Date: Aug 15
Value: 1770.27 	
Date: Aug 10
Value: 1767.77 	
Date: Aug 05
Value: 1766.06 	
Date: Jul 31
Value: 1763.73 	
Date: Jul 25
Value: 1761.16 	
Date: Jul 20
Value: 1758.52 	
Date: Jul 15
Value: 1753.65 	
Date: Jul 10
Value: 1751.29 	
Date: Jul 05
Value: 1748.95 	
Date: Jun 30
Value: 1744.98 	
Date: Jun 25
Value: 1711.34 	
Date: Jun 20
Value: 1684.23 	
Date: Jun 15
Value: 1681.64 	
Date: Jun 10
Value: 1671.33 	
Date: Jun 05
Value: 1668.5 	
Date: May 31
Value: 1666.06 	
Date: May 25
Value: 1660.27 	
Date: May 20
Value: 1644.06 	
Date: May 15
Value: 1621.53 	
Date: May 10
Value: 1613.28 	
Date: May 05
Value: 1595.65 	
Date: Apr 30
Value: 1575.35 	
Date: Apr 25
Value: 1570.83 	
Date: Apr 20
Value: 2191.57 	
Date: Apr 15
Value: 2186.75 	
Date: Apr 10
Value: 2181.12 	
Date: Apr 05
Value: 2176.58 	
Date: Mar 31
Value: 2162.68 	
Date: Mar 25
Value: 2131.77 	
Date: Mar 20
Value: 2118.92 	
Date: Mar 15
Value: 2114.88 	
Date: Mar 10
Value: 2107.64 	
Date: Mar 05
Value: 2105.66 	
Date: Feb 28
Value: 2042.31 	
Date: Feb 25
Value: 2037.03 	
Date: Feb 20
Value: 2032.09 	
Date: Feb 15
Value: 2030.71 	
Date: Feb 10
Value: 2015.15 	
Date: Feb 05
Value: 2009.17 	
Date: Jan 31
Value: 2007.69 	
Date: Jan 25
Value: 2006.63 	
Date: Jan 20
Value: 2005.04 	
Date: Jan 15
Value: 1986.57 	
Date: Jan 10
Value: 1983.83 	
Date: Jan 05
Value: 1972.35 	
Date: Dec 31
Value: 1963.38 	
Date: Dec 25
Value: 1960.14 	
Date: Dec 20
Value: 1946.11 	
Date: Dec 15
Value: 1942.03 	
Date: Dec 10
Value: 1912.82 	
Date: Dec 05
Value: 1906.37 	
Date: Nov 30
Value: 1895.51 	
Date: Nov 25
Value: 1875.69 	
Date: Nov 20
Value: 1857.73 	
Date: Nov 15
Value: 1839.64 	
Date: Nov 10
Value: 1832.29 	
Date: Nov 05
Value: 1815.7 	
Date: Oct 31
Value: 2494.23 	
Date: Oct 25
Value: 2492.3 	
Date: Oct 20
Value: 2490.79 	
Date: Oct 15
Value: 2489.29 	
Date: Oct 10
Value: 2485.3 	
Date: Oct 05
Value: 2482.21 	
Date: Sep 30
Value: 2463.06 	
Date: Sep 25
Value: 2457.04 	
Date: Sep 20
Value: 2453.3 	
Date: Sep 15
Value: 2440.24 	
Date: Sep 10
Value: 2428.43 	
Date: Sep 05
Value: 2416.39 	
Date: Aug 31
Value: 2413.05 	
Date: Aug 25
Value: 2409.1 	
Date: Aug 20
Value: 2405.13 	
Date: Aug 15
Value: 2374.04 	
Date: Aug 10
Value: 2371.54 	
Date: Aug 05
Value: 2369.84 	
Date: Jul 31
Value: 2367.51 	
Date: Jul 25
Value: 2364.93 	
Date: Jul 20
Value: 2362.3 	
Date: Jul 15
Value: 2357.42 	
Date: Jul 10
Value: 2355.06 	
Date: Jul 05
Value: 2352.72 	
Date: Jun 30
Value: 2348.75 	
Date: Jun 25
Value: 2315.11 	
Date: Jun 20
Value: 2288 	
Date: Jun 15
Value: 2285.41 	
Date: Jun 10
Value: 2275.11 	
Date: Jun 05
Value: 2272.27 	
Date: May 31
Value: 2269.83 	
Date: May 25
Value: 2264.04 	
Date: May 20
Value: 2247.83 	
Date: May 15
Value: 2225.3 	
Date: May 10
Value: 2217.06 	
Date: May 05
Value: 2199.43 	
Date: Apr 30
Value: 2179.13 	
Date: Apr 25
Value: 2174.6 	
Date: Apr 20
Value: 2135.64 	
Date: Apr 15
Value: 2120.57 	
Date: Apr 10
Value: 2118.03 	
Date: Apr 05
Value: 2115.62 	
Date: Mar 31
Value: 2112.9 	
Date: Mar 25
Value: 2102.06 	
Date: Mar 20
Value: 2094.2 	
Date: Mar 15
Value: 2089.69 	
Date: Mar 10
Value: 2065.69 	
Date: Mar 05
Value: 2055.21 	
Date: Feb 28
Value: 670.08 	
Date: Feb 25
Value: 665.5 	
Date: Feb 20
Value: 656.75 	
Date: Feb 15
Value: 650.23 	
Date: Feb 10
Value: 640.79 	
Date: Feb 05
Value: 632.4 	
Date: Jan 31
Value: 624.96 	
Date: Jan 25
Value: 612.58 	
Date: Jan 20
Value: 602.9 	
Date: Jan 15
Value: 596.05 	
Date: Jan 10
Value: 589.97 	
Date: Jan 05
Value: 580.15 	
Date: Dec 31
Value: 571.29 	
Date: Dec 25
Value: 558.06 	
Date: Dec 20
Value: 546.8 	
Date: Dec 15
Value: 535.16 	
Date: Dec 10
Value: 524.43 	
Date: Dec 05
Value: 513.47 	
Date: Nov 30
Value: 500.16 	
Date: Nov 25
Value: 490.95 	
Date: Nov 20
Value: 479.63 	
Date: Nov 15
Value: 466.62 	
Date: Nov 10
Value: 456.68 	
Date: Nov 05
Value: 447.25 	
Date: Oct 31
Value: 1150.31 	
Date: Oct 25
Value: 1141.2 	
Date: Oct 20
Value: 1130.87 	
Date: Oct 15
Value: 1123.47 	
Date: Oct 10
Value: 1111.69 	
Date: Oct 05
Value: 1101.31 	
Date: Sep 30
Value: 1093.07 	
Date: Sep 25
Value: 1085.75 	
Date: Sep 20
Value: 1079.7 	
Date: Sep 15
Value: 1073.99 	
Date: Sep 10
Value: 1067.88 	
Date: Sep 05
Value: 1062.51 	
Date: Aug 31
Value: 1055.94 	
Date: Aug 25
Value: 1045.67 	
Date: Aug 20
Value: 1038.19 	
Date: Aug 15
Value: 1030.87 	
Date: Aug 10
Value: 1022.04 	
Date: Aug 05
Value: 1010.11 	
Date: Jul 31
Value: 1001.75 	
Date: Jul 25
Value: 990.22 	
Date: Jul 20
Value: 983.4 	
Date: Jul 15
Value: 977.51 	
Date: Jul 10
Value: 969.47 	
Date: Jul 05
Value: 960.77 	
Date: Jun 30
Value: 951.94 	
Date: Jun 25
Value: 942.37 	
Date: Jun 20
Value: 930.75 	
Date: Jun 15
Value: 917.13 	
Date: Jun 10
Value: 903.2 	
Date: Jun 05
Value: 890.19 	
Date: May 31
Value: 876.84 	
Date: May 25
Value: 864.14 	
Date: May 20
Value: 852.33 	
Date: May 15
Value: 842.66 	
Date: May 10
Value: 830.5 	
Date: May 05
Value: 818.76 	
Date: Apr 30
Value: 807.64 	
Date: Apr 25
Value: 797.8 	
Date: Apr 20
Value: 785.19 	
Date: Apr 15
Value: 770.6 	
Date: Apr 10
Value: 757.25 	
Date: Apr 05
Value: 745.62 	
Date: Mar 31
Value: 733.68 	
Date: Mar 25
Value: 718.86 	
Date: Mar 20
Value: 709.08 	
Date: Mar 15
Value: 699.2 	
Date: Mar 10
Value: 690.56 	
Date: Mar 05
Value: 680.2

	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37
	
Date: Feb 28
Value: 1918.49 	
Date: Feb 25
Value: 1916.39 	
Date: Feb 20
Value: 1915.22 	
Date: Feb 15
Value: 1913.56 	
Date: Feb 10
Value: 1912.4 	
Date: Feb 05
Value: 1911.39 	
Date: Jan 31
Value: 1910.32 	
Date: Jan 25
Value: 1903.22 	
Date: Jan 20
Value: 1902.26 	
Date: Jan 15
Value: 1900.12 	
Date: Jan 10
Value: 1882.82 	
Date: Jan 05
Value: 1880.66 	
Date: Dec 31
Value: 1877.13 	
Date: Dec 25
Value: 1874.45 	
Date: Dec 20
Value: 1844.95 	
Date: Dec 15
Value: 1838.94 	
Date: Dec 10
Value: 1832.13 	
Date: Dec 05
Value: 1814.54 	
Date: Nov 30
Value: 1795.33 	
Date: Nov 25
Value: 1772.92 	
Date: Nov 20
Value: 1758.62 	
Date: Nov 15
Value: 1746.43 	
Date: Nov 10
Value: 1742.77 	
Date: Nov 05
Value: 1741.71 	
Date: Oct 31
Value: 1740.68 	
Date: Oct 25
Value: 1737.73 	
Date: Oct 20
Value: 1735.59 	
Date: Oct 15
Value: 1733.22 	
Date: Oct 10
Value: 1731.13 	
Date: Oct 05
Value: 1726.84 	
Date: Sep 30
Value: 1698.31 	
Date: Sep 25
Value: 1692.56 	
Date: Sep 20
Value: 1688.55 	
Date: Sep 15
Value: 1675.24 	
Date: Sep 10
Value: 1668.39 	
Date: Sep 05
Value: 1652.26 	
Date: Aug 31
Value: 1647.3 	
Date: Aug 25
Value: 1640.11 	
Date: Aug 20
Value: 1632.96 	
Date: Aug 15
Value: 1616.6 	
Date: Aug 10
Value: 1614.66 	
Date: Aug 05
Value: 1612.46 	
Date: Jul 31
Value: 1610.19 	
Date: Jul 25
Value: 1607.61 	
Date: Jul 20
Value: 1604.17 	
Date: Jul 15
Value: 1597.87 	
Date: Jul 10
Value: 1593.83 	
Date: Jul 05
Value: 1591.19 	
Date: Jun 30
Value: 1580.03 	
Date: Jun 25
Value: 1572.24 	
Date: Jun 20
Value: 1551.47 	
Date: Jun 15
Value: 1548.13 	
Date: Jun 10
Value: 1542.49 	
Date: Jun 05
Value: 1538.92 	
Date: May 31
Value: 1533.88 	
Date: May 25
Value: 1525.07 	
Date: May 20
Value: 1516.45 	
Date: May 15
Value: 1492.39 	
Date: May 10
Value: 1485.23 	
Date: May 05
Value: 1478.45 	
Date: Apr 30
Value: 1462.93 	
Date: Apr 25
Value: 1458.28 	
Date: Apr 20
Value: 2022.33 	
Date: Apr 15
Value: 2016.64 	
Date: Apr 10
Value: 2011.53 	
Date: Apr 05
Value: 2002.69 	
Date: Mar 31
Value: 1997.09 	
Date: Mar 25
Value: 1968.22 	
Date: Mar 20
Value: 1938.5 	
Date: Mar 15
Value: 1932.83 	
Date: Mar 10
Value: 1924.06 	
Date: Mar 05
Value: 1922.32 	
Date: Feb 28
Value: 1885.84 	
Date: Feb 25
Value: 1879.3 	
Date: Feb 20
Value: 1873.18 	
Date: Feb 15
Value: 1872.05 	
Date: Feb 10
Value: 1860.97 	
Date: Feb 05
Value: 1857.62 	
Date: Jan 31
Value: 1855.99 	
Date: Jan 25
Value: 1855.32 	
Date: Jan 20
Value: 1853.81 	
Date: Jan 15
Value: 1842.28 	
Date: Jan 10
Value: 1841.63 	
Date: Jan 05
Value: 1815.21 	
Date: Dec 31
Value: 1807.99 	
Date: Dec 25
Value: 1804.62 	
Date: Dec 20
Value: 1795.7 	
Date: Dec 15
Value: 1791.21 	
Date: Dec 10
Value: 1758.5 	
Date: Dec 05
Value: 1752.89 	
Date: Nov 30
Value: 1741.83 	
Date: Nov 25
Value: 1705.8 	
Date: Nov 20
Value: 1684.94 	
Date: Nov 15
Value: 1677.79 	
Date: Nov 10
Value: 1667.16 	
Date: Nov 05
Value: 1647.73 	
Date: Oct 31
Value: 2327.23 	
Date: Oct 25
Value: 2324.27 	
Date: Oct 20
Value: 2322.14 	
Date: Oct 15
Value: 2319.76 	
Date: Oct 10
Value: 2317.67 	
Date: Oct 05
Value: 2313.38 	
Date: Sep 30
Value: 2284.85 	
Date: Sep 25
Value: 2279.11 	
Date: Sep 20
Value: 2275.09 	
Date: Sep 15
Value: 2261.79 	
Date: Sep 10
Value: 2254.93 	
Date: Sep 05
Value: 2238.8 	
Date: Aug 31
Value: 2233.84 	
Date: Aug 25
Value: 2226.65 	
Date: Aug 20
Value: 2219.5 	
Date: Aug 15
Value: 2203.14 	
Date: Aug 10
Value: 2201.2 	
Date: Aug 05
Value: 2199 	
Date: Jul 31
Value: 2196.74 	
Date: Jul 25
Value: 2194.16 	
Date: Jul 20
Value: 2190.71 	
Date: Jul 15
Value: 2184.41 	
Date: Jul 10
Value: 2180.37 	
Date: Jul 05
Value: 2177.73 	
Date: Jun 30
Value: 2166.58 	
Date: Jun 25
Value: 2158.79 	
Date: Jun 20
Value: 2138.01 	
Date: Jun 15
Value: 2134.67 	
Date: Jun 10
Value: 2129.03 	
Date: Jun 05
Value: 2125.46 	
Date: May 31
Value: 2120.42 	
Date: May 25
Value: 2111.61 	
Date: May 20
Value: 2102.99 	
Date: May 15
Value: 2078.93 	
Date: May 10
Value: 2071.78 	
Date: May 05
Value: 2065 	
Date: Apr 30
Value: 2049.47 	
Date: Apr 25
Value: 2044.83 	
Date: Apr 20
Value: 2005.35 	
Date: Apr 15
Value: 1979.17 	
Date: Apr 10
Value: 1976.62 	
Date: Apr 05
Value: 1974.54 	
Date: Mar 31
Value: 1971.6 	
Date: Mar 25
Value: 1957.54 	
Date: Mar 20
Value: 1953.64 	
Date: Mar 15
Value: 1948.33 	
Date: Mar 10
Value: 1941.67 	
Date: Mar 05
Value: 1934.86 	
Date: Feb 28
Value: 656.75 	
Date: Feb 25
Value: 651.88 	
Date: Feb 20
Value: 642.35 	
Date: Feb 15
Value: 635.46 	
Date: Feb 10
Value: 625.62 	
Date: Feb 05
Value: 616.93 	
Date: Jan 31
Value: 608.4 	
Date: Jan 25
Value: 597.4 	
Date: Jan 20
Value: 588.7 	
Date: Jan 15
Value: 582.01 	
Date: Jan 10
Value: 575.02 	
Date: Jan 05
Value: 565.73 	
Date: Dec 31
Value: 556.67 	
Date: Dec 25
Value: 545.08 	
Date: Dec 20
Value: 533.77 	
Date: Dec 15
Value: 522.3 	
Date: Dec 10
Value: 510.02 	
Date: Dec 05
Value: 498.58 	
Date: Nov 30
Value: 482.9 	
Date: Nov 25
Value: 468.97 	
Date: Nov 20
Value: 454.77 	
Date: Nov 15
Value: 437.08 	
Date: Nov 10
Value: 423.64 	
Date: Nov 05
Value: 410.35 	
Date: Oct 31
Value: 1101.08 	
Date: Oct 25
Value: 1086.36 	
Date: Oct 20
Value: 1070.89 	
Date: Oct 15
Value: 1059.64 	
Date: Oct 10
Value: 1042.94 	
Date: Oct 05
Value: 1029.35 	
Date: Sep 30
Value: 1019.65 	
Date: Sep 25
Value: 1011.38 	
Date: Sep 20
Value: 1004.51 	
Date: Sep 15
Value: 998.41 	
Date: Sep 10
Value: 992.55 	
Date: Sep 05
Value: 985.69 	
Date: Aug 31
Value: 980.66 	
Date: Aug 25
Value: 973.46 	
Date: Aug 20
Value: 967.79 	
Date: Aug 15
Value: 963.43 	
Date: Aug 10
Value: 958.83 	
Date: Aug 05
Value: 952.3 	
Date: Jul 31
Value: 947.54 	
Date: Jul 25
Value: 940.7 	
Date: Jul 20
Value: 936.69 	
Date: Jul 15
Value: 932.42 	
Date: Jul 10
Value: 926.78 	
Date: Jul 05
Value: 921.17 	
Date: Jun 30
Value: 914.61 	
Date: Jun 25
Value: 908.82 	
Date: Jun 20
Value: 901.85 	
Date: Jun 15
Value: 892.03 	
Date: Jun 10
Value: 884.32 	
Date: Jun 05
Value: 876.35 	
Date: May 31
Value: 867.01 	
Date: May 25
Value: 854.6 	
Date: May 20
Value: 842.77 	
Date: May 15
Value: 832.8 	
Date: May 10
Value: 820.7 	
Date: May 05
Value: 808.95 	
Date: Apr 30
Value: 795.9 	
Date: Apr 25
Value: 786.19 	
Date: Apr 20
Value: 775.57 	
Date: Apr 15
Value: 762.14 	
Date: Apr 10
Value: 748.61 	
Date: Apr 05
Value: 737.79 	
Date: Mar 31
Value: 726.24 	
Date: Mar 25
Value: 711.56 	
Date: Mar 20
Value: 700.22 	
Date: Mar 15
Value: 688.82 	
Date: Mar 10
Value: 680.83 	
Date: Mar 05
Value: 669.13 	
Date: Feb 28
Value: 1918.49 	
Date: Feb 25
Value: 1916.39 	
Date: Feb 20
Value: 1915.22 	
Date: Feb 15
Value: 1913.56 	
Date: Feb 10
Value: 1912.4 	
Date: Feb 05
Value: 1911.39 	
Date: Jan 31
Value: 1910.32 	
Date: Jan 25
Value: 1903.22 	
Date: Jan 20
Value: 1902.26 	
Date: Jan 15
Value: 1900.12 	
Date: Jan 10
Value: 1882.82 	
Date: Jan 05
Value: 1880.66 	
Date: Dec 31
Value: 1877.13 	
Date: Dec 25
Value: 1874.45 	
Date: Dec 20
Value: 1844.95 	
Date: Dec 15
Value: 1838.94 	
Date: Dec 10
Value: 1832.13 	
Date: Dec 05
Value: 1814.54 	
Date: Nov 30
Value: 1795.33 	
Date: Nov 25
Value: 1772.92 	
Date: Nov 20
Value: 1758.62 	
Date: Nov 15
Value: 1746.43 	
Date: Nov 10
Value: 1742.77 	
Date: Nov 05
Value: 1741.71 	
Date: Oct 31
Value: 1740.68 	
Date: Oct 25
Value: 1737.73 	
Date: Oct 20
Value: 1735.59 	
Date: Oct 15
Value: 1733.22 	
Date: Oct 10
Value: 1731.13 	
Date: Oct 05
Value: 1726.84 	
Date: Sep 30
Value: 1698.31 	
Date: Sep 25
Value: 1692.56 	
Date: Sep 20
Value: 1688.55 	
Date: Sep 15
Value: 1675.24 	
Date: Sep 10
Value: 1668.39 	
Date: Sep 05
Value: 1652.26 	
Date: Aug 31
Value: 1647.3 	
Date: Aug 25
Value: 1640.11 	
Date: Aug 20
Value: 1632.96 	
Date: Aug 15
Value: 1616.6 	
Date: Aug 10
Value: 1614.66 	
Date: Aug 05
Value: 1612.46 	
Date: Jul 31
Value: 1610.19 	
Date: Jul 25
Value: 1607.61 	
Date: Jul 20
Value: 1604.17 	
Date: Jul 15
Value: 1597.87 	
Date: Jul 10
Value: 1593.83 	
Date: Jul 05
Value: 1591.19 	
Date: Jun 30
Value: 1580.03 	
Date: Jun 25
Value: 1572.24 	
Date: Jun 20
Value: 1551.47 	
Date: Jun 15
Value: 1548.13 	
Date: Jun 10
Value: 1542.49 	
Date: Jun 05
Value: 1538.92 	
Date: May 31
Value: 1533.88 	
Date: May 25
Value: 1525.07 	
Date: May 20
Value: 1516.45 	
Date: May 15
Value: 1492.39 	
Date: May 10
Value: 1485.23 	
Date: May 05
Value: 1478.45 	
Date: Apr 30
Value: 1462.93 	
Date: Apr 25
Value: 1458.28 	
Date: Apr 20
Value: 2022.33 	
Date: Apr 15
Value: 2016.64 	
Date: Apr 10
Value: 2011.53 	
Date: Apr 05
Value: 2002.69 	
Date: Mar 31
Value: 1997.09 	
Date: Mar 25
Value: 1968.22 	
Date: Mar 20
Value: 1938.5 	
Date: Mar 15
Value: 1932.83 	
Date: Mar 10
Value: 1924.06 	
Date: Mar 05
Value: 1922.32 	
Date: Feb 28
Value: 1885.84 	
Date: Feb 25
Value: 1879.3 	
Date: Feb 20
Value: 1873.18 	
Date: Feb 15
Value: 1872.05 	
Date: Feb 10
Value: 1860.97 	
Date: Feb 05
Value: 1857.62 	
Date: Jan 31
Value: 1855.99 	
Date: Jan 25
Value: 1855.32 	
Date: Jan 20
Value: 1853.81 	
Date: Jan 15
Value: 1842.28 	
Date: Jan 10
Value: 1841.63 	
Date: Jan 05
Value: 1815.21 	
Date: Dec 31
Value: 1807.99 	
Date: Dec 25
Value: 1804.62 	
Date: Dec 20
Value: 1795.7 	
Date: Dec 15
Value: 1791.21 	
Date: Dec 10
Value: 1758.5 	
Date: Dec 05
Value: 1752.89 	
Date: Nov 30
Value: 1741.83 	
Date: Nov 25
Value: 1705.8 	
Date: Nov 20
Value: 1684.94 	
Date: Nov 15
Value: 1677.79 	
Date: Nov 10
Value: 1667.16 	
Date: Nov 05
Value: 1647.73 	
Date: Oct 31
Value: 2327.23 	
Date: Oct 25
Value: 2324.27 	
Date: Oct 20
Value: 2322.14 	
Date: Oct 15
Value: 2319.76 	
Date: Oct 10
Value: 2317.67 	
Date: Oct 05
Value: 2313.38 	
Date: Sep 30
Value: 2284.85 	
Date: Sep 25
Value: 2279.11 	
Date: Sep 20
Value: 2275.09 	
Date: Sep 15
Value: 2261.79 	
Date: Sep 10
Value: 2254.93 	
Date: Sep 05
Value: 2238.8 	
Date: Aug 31
Value: 2233.84 	
Date: Aug 25
Value: 2226.65 	
Date: Aug 20
Value: 2219.5 	
Date: Aug 15
Value: 2203.14 	
Date: Aug 10
Value: 2201.2 	
Date: Aug 05
Value: 2199 	
Date: Jul 31
Value: 2196.74 	
Date: Jul 25
Value: 2194.16 	
Date: Jul 20
Value: 2190.71 	
Date: Jul 15
Value: 2184.41 	
Date: Jul 10
Value: 2180.37 	
Date: Jul 05
Value: 2177.73 	
Date: Jun 30
Value: 2166.58 	
Date: Jun 25
Value: 2158.79 	
Date: Jun 20
Value: 2138.01 	
Date: Jun 15
Value: 2134.67 	
Date: Jun 10
Value: 2129.03 	
Date: Jun 05
Value: 2125.46 	
Date: May 31
Value: 2120.42 	
Date: May 25
Value: 2111.61 	
Date: May 20
Value: 2102.99 	
Date: May 15
Value: 2078.93 	
Date: May 10
Value: 2071.78 	
Date: May 05
Value: 2065 	
Date: Apr 30
Value: 2049.47 	
Date: Apr 25
Value: 2044.83 	
Date: Apr 20
Value: 2005.35 	
Date: Apr 15
Value: 1979.17 	
Date: Apr 10
Value: 1976.62 	
Date: Apr 05
Value: 1974.54 	
Date: Mar 31
Value: 1971.6 	
Date: Mar 25
Value: 1957.54 	
Date: Mar 20
Value: 1953.64 	
Date: Mar 15
Value: 1948.33 	
Date: Mar 10
Value: 1941.67 	
Date: Mar 05
Value: 1934.86 	
Date: Feb 28
Value: 656.75 	
Date: Feb 25
Value: 651.88 	
Date: Feb 20
Value: 642.35 	
Date: Feb 15
Value: 635.46 	
Date: Feb 10
Value: 625.62 	
Date: Feb 05
Value: 616.93 	
Date: Jan 31
Value: 608.4 	
Date: Jan 25
Value: 597.4 	
Date: Jan 20
Value: 588.7 	
Date: Jan 15
Value: 582.01 	
Date: Jan 10
Value: 575.02 	
Date: Jan 05
Value: 565.73 	
Date: Dec 31
Value: 556.67 	
Date: Dec 25
Value: 545.08 	
Date: Dec 20
Value: 533.77 	
Date: Dec 15
Value: 522.3 	
Date: Dec 10
Value: 510.02 	
Date: Dec 05
Value: 498.58 	
Date: Nov 30
Value: 482.9 	
Date: Nov 25
Value: 468.97 	
Date: Nov 20
Value: 454.77 	
Date: Nov 15
Value: 437.08 	
Date: Nov 10
Value: 423.64 	
Date: Nov 05
Value: 410.35 	
Date: Oct 31
Value: 1101.08 	
Date: Oct 25
Value: 1086.36 	
Date: Oct 20
Value: 1070.89 	
Date: Oct 15
Value: 1059.64 	
Date: Oct 10
Value: 1042.94 	
Date: Oct 05
Value: 1029.35 	
Date: Sep 30
Value: 1019.65 	
Date: Sep 25
Value: 1011.38 	
Date: Sep 20
Value: 1004.51 	
Date: Sep 15
Value: 998.41 	
Date: Sep 10
Value: 992.55 	
Date: Sep 05
Value: 985.69 	
Date: Aug 31
Value: 980.66 	
Date: Aug 25
Value: 973.46 	
Date: Aug 20
Value: 967.79 	
Date: Aug 15
Value: 963.43 	
Date: Aug 10
Value: 958.83 	
Date: Aug 05
Value: 952.3 	
Date: Jul 31
Value: 947.54 	
Date: Jul 25
Value: 940.7 	
Date: Jul 20
Value: 936.69 	
Date: Jul 15
Value: 932.42 	
Date: Jul 10
Value: 926.78 	
Date: Jul 05
Value: 921.17 	
Date: Jun 30
Value: 914.61 	
Date: Jun 25
Value: 908.82 	
Date: Jun 20
Value: 901.85 	
Date: Jun 15
Value: 892.03 	
Date: Jun 10
Value: 884.32 	
Date: Jun 05
Value: 876.35 	
Date: May 31
Value: 867.01 	
Date: May 25
Value: 854.6 	
Date: May 20
Value: 842.77 	
Date: May 15
Value: 832.8 	
Date: May 10
Value: 820.7 	
Date: May 05
Value: 808.95 	
Date: Apr 30
Value: 795.9 	
Date: Apr 25
Value: 786.19 	
Date: Apr 20
Value: 775.57 	
Date: Apr 15
Value: 762.14 	
Date: Apr 10
Value: 748.61 	
Date: Apr 05
Value: 737.79 	
Date: Mar 31
Value: 726.24 	
Date: Mar 25
Value: 711.56 	
Date: Mar 20
Value: 700.22 	
Date: Mar 15
Value: 688.82 	
Date: Mar 10
Value: 680.83 	
Date: Mar 05
Value: 669.13

	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13
	
Date: Feb 28
Value: 1974.82 	
Date: Feb 25
Value: 1974.05 	
Date: Feb 20
Value: 1972.92 	
Date: Feb 15
Value: 1971.33 	
Date: Feb 10
Value: 1970.3 	
Date: Feb 05
Value: 1969.36 	
Date: Jan 31
Value: 1968.52 	
Date: Jan 25
Value: 1963.39 	
Date: Jan 20
Value: 1962.46 	
Date: Jan 15
Value: 1960.03 	
Date: Jan 10
Value: 1944.41 	
Date: Jan 05
Value: 1942.73 	
Date: Dec 31
Value: 1937.2 	
Date: Dec 25
Value: 1928.66 	
Date: Dec 20
Value: 1883.96 	
Date: Dec 15
Value: 1877.76 	
Date: Dec 10
Value: 1872.48 	
Date: Dec 05
Value: 1843.8 	
Date: Nov 30
Value: 1818.09 	
Date: Nov 25
Value: 1800.9 	
Date: Nov 20
Value: 1783.93 	
Date: Nov 15
Value: 1773.18 	
Date: Nov 10
Value: 1766.59 	
Date: Nov 05
Value: 1765.38 	
Date: Oct 31
Value: 1764.28 	
Date: Oct 25
Value: 1762.18 	
Date: Oct 20
Value: 1760.6 	
Date: Oct 15
Value: 1759.02 	
Date: Oct 10
Value: 1756.39 	
Date: Oct 05
Value: 1752.5 	
Date: Sep 30
Value: 1734.11 	
Date: Sep 25
Value: 1730.56 	
Date: Sep 20
Value: 1728.48 	
Date: Sep 15
Value: 1716.86 	
Date: Sep 10
Value: 1711.05 	
Date: Sep 05
Value: 1703.18 	
Date: Aug 31
Value: 1701.39 	
Date: Aug 25
Value: 1695.24 	
Date: Aug 20
Value: 1688.15 	
Date: Aug 15
Value: 1659.85 	
Date: Aug 10
Value: 1657.58 	
Date: Aug 05
Value: 1655.43 	
Date: Jul 31
Value: 1652.54 	
Date: Jul 25
Value: 1650.51 	
Date: Jul 20
Value: 1644.86 	
Date: Jul 15
Value: 1641.81 	
Date: Jul 10
Value: 1639.91 	
Date: Jul 05
Value: 1637.95 	
Date: Jun 30
Value: 1631.88 	
Date: Jun 25
Value: 1618.7 	
Date: Jun 20
Value: 1581.65 	
Date: Jun 15
Value: 1578.66 	
Date: Jun 10
Value: 1567.74 	
Date: Jun 05
Value: 1561.73 	
Date: May 31
Value: 1557.14 	
Date: May 25
Value: 1547.46 	
Date: May 20
Value: 1540.62 	
Date: May 15
Value: 1517.53 	
Date: May 10
Value: 1509.16 	
Date: May 05
Value: 1501.13 	
Date: Apr 30
Value: 1484.15 	
Date: Apr 25
Value: 1479.87 	
Date: Apr 20
Value: 2066.06 	
Date: Apr 15
Value: 2062.75 	
Date: Apr 10
Value: 2059.19 	
Date: Apr 05
Value: 2055.13 	
Date: Mar 31
Value: 2048.91 	
Date: Mar 25
Value: 2013.17 	
Date: Mar 20
Value: 1993.56 	
Date: Mar 15
Value: 1989.99 	
Date: Mar 10
Value: 1980.89 	
Date: Mar 05
Value: 1978.9 	
Date: Feb 28
Value: 1907.9 	
Date: Feb 25
Value: 1901.56 	
Date: Feb 20
Value: 1895.18 	
Date: Feb 15
Value: 1894.13 	
Date: Feb 10
Value: 1879.2 	
Date: Feb 05
Value: 1872.2 	
Date: Jan 31
Value: 1870.08 	
Date: Jan 25
Value: 1869.12 	
Date: Jan 20
Value: 1868.04 	
Date: Jan 15
Value: 1861.61 	
Date: Jan 10
Value: 1858.79 	
Date: Jan 05
Value: 1836.32 	
Date: Dec 31
Value: 1831 	
Date: Dec 25
Value: 1828.5 	
Date: Dec 20
Value: 1807.39 	
Date: Dec 15
Value: 1804.67 	
Date: Dec 10
Value: 1770.43 	
Date: Dec 05
Value: 1765.48 	
Date: Nov 30
Value: 1747.12 	
Date: Nov 25
Value: 1713.71 	
Date: Nov 20
Value: 1696.61 	
Date: Nov 15
Value: 1687 	
Date: Nov 10
Value: 1682.08 	
Date: Nov 05
Value: 1670.8 	
Date: Oct 31
Value: 2343.74 	
Date: Oct 25
Value: 2341.64 	
Date: Oct 20
Value: 2340.05 	
Date: Oct 15
Value: 2338.47 	
Date: Oct 10
Value: 2335.84 	
Date: Oct 05
Value: 2331.96 	
Date: Sep 30
Value: 2313.56 	
Date: Sep 25
Value: 2310.01 	
Date: Sep 20
Value: 2307.93 	
Date: Sep 15
Value: 2296.32 	
Date: Sep 10
Value: 2290.5 	
Date: Sep 05
Value: 2282.63 	
Date: Aug 31
Value: 2280.84 	
Date: Aug 25
Value: 2274.7 	
Date: Aug 20
Value: 2267.6 	
Date: Aug 15
Value: 2239.3 	
Date: Aug 10
Value: 2237.03 	
Date: Aug 05
Value: 2234.88 	
Date: Jul 31
Value: 2232 	
Date: Jul 25
Value: 2229.96 	
Date: Jul 20
Value: 2224.31 	
Date: Jul 15
Value: 2221.26 	
Date: Jul 10
Value: 2219.36 	
Date: Jul 05
Value: 2217.4 	
Date: Jun 30
Value: 2211.33 	
Date: Jun 25
Value: 2198.16 	
Date: Jun 20
Value: 2161.1 	
Date: Jun 15
Value: 2158.11 	
Date: Jun 10
Value: 2147.19 	
Date: Jun 05
Value: 2141.18 	
Date: May 31
Value: 2136.59 	
Date: May 25
Value: 2126.91 	
Date: May 20
Value: 2120.07 	
Date: May 15
Value: 2096.98 	
Date: May 10
Value: 2088.61 	
Date: May 05
Value: 2080.58 	
Date: Apr 30
Value: 2063.6 	
Date: Apr 25
Value: 2059.33 	
Date: Apr 20
Value: 2021.93 	
Date: Apr 15
Value: 2003.41 	
Date: Apr 10
Value: 2001.27 	
Date: Apr 05
Value: 1999.18 	
Date: Mar 31
Value: 1994.69 	
Date: Mar 25
Value: 1984.6 	
Date: Mar 20
Value: 1978.22 	
Date: Mar 15
Value: 1974.45 	
Date: Mar 10
Value: 1962 	
Date: Mar 05
Value: 1948.6 	
Date: Feb 28
Value: 642.45 	
Date: Feb 25
Value: 638.31 	
Date: Feb 20
Value: 627.51 	
Date: Feb 15
Value: 620.48 	
Date: Feb 10
Value: 610.16 	
Date: Feb 05
Value: 601.15 	
Date: Jan 31
Value: 593.37 	
Date: Jan 25
Value: 582.57 	
Date: Jan 20
Value: 573.47 	
Date: Jan 15
Value: 567.51 	
Date: Jan 10
Value: 561.31 	
Date: Jan 05
Value: 553.5 	
Date: Dec 31
Value: 545.47 	
Date: Dec 25
Value: 531.35 	
Date: Dec 20
Value: 518.92 	
Date: Dec 15
Value: 507.59 	
Date: Dec 10
Value: 495.73 	
Date: Dec 05
Value: 483.63 	
Date: Nov 30
Value: 467.84 	
Date: Nov 25
Value: 457.4 	
Date: Nov 20
Value: 446.84 	
Date: Nov 15
Value: 433.59 	
Date: Nov 10
Value: 422.81 	
Date: Nov 05
Value: 413.7 	
Date: Oct 31
Value: 1091.45 	
Date: Oct 25
Value: 1080.36 	
Date: Oct 20
Value: 1069.46 	
Date: Oct 15
Value: 1059.91 	
Date: Oct 10
Value: 1047.35 	
Date: Oct 05
Value: 1036.9 	
Date: Sep 30
Value: 1029.54 	
Date: Sep 25
Value: 1023.74 	
Date: Sep 20
Value: 1019.32 	
Date: Sep 15
Value: 1015.26 	
Date: Sep 10
Value: 1011.75 	
Date: Sep 05
Value: 1007.26 	
Date: Aug 31
Value: 1002.35 	
Date: Aug 25
Value: 993.56 	
Date: Aug 20
Value: 985.19 	
Date: Aug 15
Value: 978.16 	
Date: Aug 10
Value: 970.88 	
Date: Aug 05
Value: 959.56 	
Date: Jul 31
Value: 951.05 	
Date: Jul 25
Value: 943.35 	
Date: Jul 20
Value: 939.45 	
Date: Jul 15
Value: 935.8 	
Date: Jul 10
Value: 930.38 	
Date: Jul 05
Value: 924.75 	
Date: Jun 30
Value: 917.35 	
Date: Jun 25
Value: 910.26 	
Date: Jun 20
Value: 900.43 	
Date: Jun 15
Value: 886.17 	
Date: Jun 10
Value: 872.77 	
Date: Jun 05
Value: 861.95 	
Date: May 31
Value: 850.28 	
Date: May 25
Value: 836.89 	
Date: May 20
Value: 824.13 	
Date: May 15
Value: 814.35 	
Date: May 10
Value: 802.48 	
Date: May 05
Value: 790.96 	
Date: Apr 30
Value: 778.71 	
Date: Apr 25
Value: 769.94 	
Date: Apr 20
Value: 759.26 	
Date: Apr 15
Value: 745.3 	
Date: Apr 10
Value: 732.8 	
Date: Apr 05
Value: 720.51 	
Date: Mar 31
Value: 708.01 	
Date: Mar 25
Value: 693.64 	
Date: Mar 20
Value: 683.32 	
Date: Mar 15
Value: 673.36 	
Date: Mar 10
Value: 664.86 	
Date: Mar 05
Value: 653.59 	
Date: Feb 28
Value: 1974.82 	
Date: Feb 25
Value: 1974.05 	
Date: Feb 20
Value: 1972.92 	
Date: Feb 15
Value: 1971.33 	
Date: Feb 10
Value: 1970.3 	
Date: Feb 05
Value: 1969.36 	
Date: Jan 31
Value: 1968.52 	
Date: Jan 25
Value: 1963.39 	
Date: Jan 20
Value: 1962.46 	
Date: Jan 15
Value: 1960.03 	
Date: Jan 10
Value: 1944.41 	
Date: Jan 05
Value: 1942.73 	
Date: Dec 31
Value: 1937.2 	
Date: Dec 25
Value: 1928.66 	
Date: Dec 20
Value: 1883.96 	
Date: Dec 15
Value: 1877.76 	
Date: Dec 10
Value: 1872.48 	
Date: Dec 05
Value: 1843.8 	
Date: Nov 30
Value: 1818.09 	
Date: Nov 25
Value: 1800.9 	
Date: Nov 20
Value: 1783.93 	
Date: Nov 15
Value: 1773.18 	
Date: Nov 10
Value: 1766.59 	
Date: Nov 05
Value: 1765.38 	
Date: Oct 31
Value: 1764.28 	
Date: Oct 25
Value: 1762.18 	
Date: Oct 20
Value: 1760.6 	
Date: Oct 15
Value: 1759.02 	
Date: Oct 10
Value: 1756.39 	
Date: Oct 05
Value: 1752.5 	
Date: Sep 30
Value: 1734.11 	
Date: Sep 25
Value: 1730.56 	
Date: Sep 20
Value: 1728.48 	
Date: Sep 15
Value: 1716.86 	
Date: Sep 10
Value: 1711.05 	
Date: Sep 05
Value: 1703.18 	
Date: Aug 31
Value: 1701.39 	
Date: Aug 25
Value: 1695.24 	
Date: Aug 20
Value: 1688.15 	
Date: Aug 15
Value: 1659.85 	
Date: Aug 10
Value: 1657.58 	
Date: Aug 05
Value: 1655.43 	
Date: Jul 31
Value: 1652.54 	
Date: Jul 25
Value: 1650.51 	
Date: Jul 20
Value: 1644.86 	
Date: Jul 15
Value: 1641.81 	
Date: Jul 10
Value: 1639.91 	
Date: Jul 05
Value: 1637.95 	
Date: Jun 30
Value: 1631.88 	
Date: Jun 25
Value: 1618.7 	
Date: Jun 20
Value: 1581.65 	
Date: Jun 15
Value: 1578.66 	
Date: Jun 10
Value: 1567.74 	
Date: Jun 05
Value: 1561.73 	
Date: May 31
Value: 1557.14 	
Date: May 25
Value: 1547.46 	
Date: May 20
Value: 1540.62 	
Date: May 15
Value: 1517.53 	
Date: May 10
Value: 1509.16 	
Date: May 05
Value: 1501.13 	
Date: Apr 30
Value: 1484.15 	
Date: Apr 25
Value: 1479.87 	
Date: Apr 20
Value: 2066.06 	
Date: Apr 15
Value: 2062.75 	
Date: Apr 10
Value: 2059.19 	
Date: Apr 05
Value: 2055.13 	
Date: Mar 31
Value: 2048.91 	
Date: Mar 25
Value: 2013.17 	
Date: Mar 20
Value: 1993.56 	
Date: Mar 15
Value: 1989.99 	
Date: Mar 10
Value: 1980.89 	
Date: Mar 05
Value: 1978.9 	
Date: Feb 28
Value: 1907.9 	
Date: Feb 25
Value: 1901.56 	
Date: Feb 20
Value: 1895.18 	
Date: Feb 15
Value: 1894.13 	
Date: Feb 10
Value: 1879.2 	
Date: Feb 05
Value: 1872.2 	
Date: Jan 31
Value: 1870.08 	
Date: Jan 25
Value: 1869.12 	
Date: Jan 20
Value: 1868.04 	
Date: Jan 15
Value: 1861.61 	
Date: Jan 10
Value: 1858.79 	
Date: Jan 05
Value: 1836.32 	
Date: Dec 31
Value: 1831 	
Date: Dec 25
Value: 1828.5 	
Date: Dec 20
Value: 1807.39 	
Date: Dec 15
Value: 1804.67 	
Date: Dec 10
Value: 1770.43 	
Date: Dec 05
Value: 1765.48 	
Date: Nov 30
Value: 1747.12 	
Date: Nov 25
Value: 1713.71 	
Date: Nov 20
Value: 1696.61 	
Date: Nov 15
Value: 1687 	
Date: Nov 10
Value: 1682.08 	
Date: Nov 05
Value: 1670.8 	
Date: Oct 31
Value: 2343.74 	
Date: Oct 25
Value: 2341.64 	
Date: Oct 20
Value: 2340.05 	
Date: Oct 15
Value: 2338.47 	
Date: Oct 10
Value: 2335.84 	
Date: Oct 05
Value: 2331.96 	
Date: Sep 30
Value: 2313.56 	
Date: Sep 25
Value: 2310.01 	
Date: Sep 20
Value: 2307.93 	
Date: Sep 15
Value: 2296.32 	
Date: Sep 10
Value: 2290.5 	
Date: Sep 05
Value: 2282.63 	
Date: Aug 31
Value: 2280.84 	
Date: Aug 25
Value: 2274.7 	
Date: Aug 20
Value: 2267.6 	
Date: Aug 15
Value: 2239.3 	
Date: Aug 10
Value: 2237.03 	
Date: Aug 05
Value: 2234.88 	
Date: Jul 31
Value: 2232 	
Date: Jul 25
Value: 2229.96 	
Date: Jul 20
Value: 2224.31 	
Date: Jul 15
Value: 2221.26 	
Date: Jul 10
Value: 2219.36 	
Date: Jul 05
Value: 2217.4 	
Date: Jun 30
Value: 2211.33 	
Date: Jun 25
Value: 2198.16 	
Date: Jun 20
Value: 2161.1 	
Date: Jun 15
Value: 2158.11 	
Date: Jun 10
Value: 2147.19 	
Date: Jun 05
Value: 2141.18 	
Date: May 31
Value: 2136.59 	
Date: May 25
Value: 2126.91 	
Date: May 20
Value: 2120.07 	
Date: May 15
Value: 2096.98 	
Date: May 10
Value: 2088.61 	
Date: May 05
Value: 2080.58 	
Date: Apr 30
Value: 2063.6 	
Date: Apr 25
Value: 2059.33 	
Date: Apr 20
Value: 2021.93 	
Date: Apr 15
Value: 2003.41 	
Date: Apr 10
Value: 2001.27 	
Date: Apr 05
Value: 1999.18 	
Date: Mar 31
Value: 1994.69 	
Date: Mar 25
Value: 1984.6 	
Date: Mar 20
Value: 1978.22 	
Date: Mar 15
Value: 1974.45 	
Date: Mar 10
Value: 1962 	
Date: Mar 05
Value: 1948.6 	
Date: Feb 28
Value: 642.45 	
Date: Feb 25
Value: 638.31 	
Date: Feb 20
Value: 627.51 	
Date: Feb 15
Value: 620.48 	
Date: Feb 10
Value: 610.16 	
Date: Feb 05
Value: 601.15 	
Date: Jan 31
Value: 593.37 	
Date: Jan 25
Value: 582.57 	
Date: Jan 20
Value: 573.47 	
Date: Jan 15
Value: 567.51 	
Date: Jan 10
Value: 561.31 	
Date: Jan 05
Value: 553.5 	
Date: Dec 31
Value: 545.47 	
Date: Dec 25
Value: 531.35 	
Date: Dec 20
Value: 518.92 	
Date: Dec 15
Value: 507.59 	
Date: Dec 10
Value: 495.73 	
Date: Dec 05
Value: 483.63 	
Date: Nov 30
Value: 467.84 	
Date: Nov 25
Value: 457.4 	
Date: Nov 20
Value: 446.84 	
Date: Nov 15
Value: 433.59 	
Date: Nov 10
Value: 422.81 	
Date: Nov 05
Value: 413.7 	
Date: Oct 31
Value: 1091.45 	
Date: Oct 25
Value: 1080.36 	
Date: Oct 20
Value: 1069.46 	
Date: Oct 15
Value: 1059.91 	
Date: Oct 10
Value: 1047.35 	
Date: Oct 05
Value: 1036.9 	
Date: Sep 30
Value: 1029.54 	
Date: Sep 25
Value: 1023.74 	
Date: Sep 20
Value: 1019.32 	
Date: Sep 15
Value: 1015.26 	
Date: Sep 10
Value: 1011.75 	
Date: Sep 05
Value: 1007.26 	
Date: Aug 31
Value: 1002.35 	
Date: Aug 25
Value: 993.56 	
Date: Aug 20
Value: 985.19 	
Date: Aug 15
Value: 978.16 	
Date: Aug 10
Value: 970.88 	
Date: Aug 05
Value: 959.56 	
Date: Jul 31
Value: 951.05 	
Date: Jul 25
Value: 943.35 	
Date: Jul 20
Value: 939.45 	
Date: Jul 15
Value: 935.8 	
Date: Jul 10
Value: 930.38 	
Date: Jul 05
Value: 924.75 	
Date: Jun 30
Value: 917.35 	
Date: Jun 25
Value: 910.26 	
Date: Jun 20
Value: 900.43 	
Date: Jun 15
Value: 886.17 	
Date: Jun 10
Value: 872.77 	
Date: Jun 05
Value: 861.95 	
Date: May 31
Value: 850.28 	
Date: May 25
Value: 836.89 	
Date: May 20
Value: 824.13 	
Date: May 15
Value: 814.35 	
Date: May 10
Value: 802.48 	
Date: May 05
Value: 790.96 	
Date: Apr 30
Value: 778.71 	
Date: Apr 25
Value: 769.94 	
Date: Apr 20
Value: 759.26 	
Date: Apr 15
Value: 745.3 	
Date: Apr 10
Value: 732.8 	
Date: Apr 05
Value: 720.51 	
Date: Mar 31
Value: 708.01 	
Date: Mar 25
Value: 693.64 	
Date: Mar 20
Value: 683.32 	
Date: Mar 15
Value: 673.36 	
Date: Mar 10
Value: 664.86 	
Date: Mar 05
Value: 653.59

	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91
	
Date: Feb 28
Value: 2359.19 	
Date: Feb 25
Value: 2358.21 	
Date: Feb 20
Value: 2356.8 	
Date: Feb 15
Value: 2354.52 	
Date: Feb 10
Value: 2353.08 	
Date: Feb 05
Value: 2351.85 	
Date: Jan 31
Value: 2349.92 	
Date: Jan 25
Value: 2343.54 	
Date: Jan 20
Value: 2342.06 	
Date: Jan 15
Value: 2339.43 	
Date: Jan 10
Value: 2324.51 	
Date: Jan 05
Value: 2318.67 	
Date: Dec 31
Value: 2310.79 	
Date: Dec 25
Value: 2307.4 	
Date: Dec 20
Value: 2246.43 	
Date: Dec 15
Value: 2235.32 	
Date: Dec 10
Value: 2223.64 	
Date: Dec 05
Value: 2181.16 	
Date: Nov 30
Value: 2150.37 	
Date: Nov 25
Value: 2127.71 	
Date: Nov 20
Value: 2097.56 	
Date: Nov 15
Value: 2081.47 	
Date: Nov 10
Value: 2078.19 	
Date: Nov 05
Value: 2076.83 	
Date: Oct 31
Value: 2075.59 	
Date: Oct 25
Value: 2073.51 	
Date: Oct 20
Value: 2071.95 	
Date: Oct 15
Value: 2070.44 	
Date: Oct 10
Value: 2068.37 	
Date: Oct 05
Value: 2061.35 	
Date: Sep 30
Value: 2031.04 	
Date: Sep 25
Value: 2023.91 	
Date: Sep 20
Value: 2020.19 	
Date: Sep 15
Value: 2013.12 	
Date: Sep 10
Value: 2003.54 	
Date: Sep 05
Value: 1987.62 	
Date: Aug 31
Value: 1984.65 	
Date: Aug 25
Value: 1978.13 	
Date: Aug 20
Value: 1972.67 	
Date: Aug 15
Value: 1952.65 	
Date: Aug 10
Value: 1950.09 	
Date: Aug 05
Value: 1947.68 	
Date: Jul 31
Value: 1944.53 	
Date: Jul 25
Value: 1941.45 	
Date: Jul 20
Value: 1935.53 	
Date: Jul 15
Value: 1930.8 	
Date: Jul 10
Value: 1928.25 	
Date: Jul 05
Value: 1925.79 	
Date: Jun 30
Value: 1920.29 	
Date: Jun 25
Value: 1886.92 	
Date: Jun 20
Value: 1863.75 	
Date: Jun 15
Value: 1861.31 	
Date: Jun 10
Value: 1855.95 	
Date: Jun 05
Value: 1852.55 	
Date: May 31
Value: 1849.98 	
Date: May 25
Value: 1840.83 	
Date: May 20
Value: 1830.03 	
Date: May 15
Value: 1801.61 	
Date: May 10
Value: 1790.31 	
Date: May 05
Value: 1770.88 	
Date: Apr 30
Value: 1749.48 	
Date: Apr 25
Value: 1744.7 	
Date: Apr 20
Value: 2486.62 	
Date: Apr 15
Value: 2481.69 	
Date: Apr 10
Value: 2474.26 	
Date: Apr 05
Value: 2468.21 	
Date: Mar 31
Value: 2457.35 	
Date: Mar 25
Value: 2414.9 	
Date: Mar 20
Value: 2390.12 	
Date: Mar 15
Value: 2383.01 	
Date: Mar 10
Value: 2370.22 	
Date: Mar 05
Value: 2366.65 	
Date: Feb 28
Value: 2230.97 	
Date: Feb 25
Value: 2222.61 	
Date: Feb 20
Value: 2213.12 	
Date: Feb 15
Value: 2211.71 	
Date: Feb 10
Value: 2200.95 	
Date: Feb 05
Value: 2191.74 	
Date: Jan 31
Value: 2188.6 	
Date: Jan 25
Value: 2187.3 	
Date: Jan 20
Value: 2183.19 	
Date: Jan 15
Value: 2162.28 	
Date: Jan 10
Value: 2159.91 	
Date: Jan 05
Value: 2146.34 	
Date: Dec 31
Value: 2133.3 	
Date: Dec 25
Value: 2131.53 	
Date: Dec 20
Value: 2118.23 	
Date: Dec 15
Value: 2116.11 	
Date: Dec 10
Value: 2074.64 	
Date: Dec 05
Value: 2070.46 	
Date: Nov 30
Value: 2058.46 	
Date: Nov 25
Value: 2009.12 	
Date: Nov 20
Value: 1980.15 	
Date: Nov 15
Value: 1958.1 	
Date: Nov 10
Value: 1945.31 	
Date: Nov 05
Value: 1914.02 	
Date: Oct 31
Value: 2745.4 	
Date: Oct 25
Value: 2743.32 	
Date: Oct 20
Value: 2741.76 	
Date: Oct 15
Value: 2740.25 	
Date: Oct 10
Value: 2738.18 	
Date: Oct 05
Value: 2731.16 	
Date: Sep 30
Value: 2700.85 	
Date: Sep 25
Value: 2693.71 	
Date: Sep 20
Value: 2690 	
Date: Sep 15
Value: 2682.93 	
Date: Sep 10
Value: 2673.35 	
Date: Sep 05
Value: 2657.43 	
Date: Aug 31
Value: 2654.46 	
Date: Aug 25
Value: 2647.94 	
Date: Aug 20
Value: 2642.48 	
Date: Aug 15
Value: 2622.46 	
Date: Aug 10
Value: 2619.9 	
Date: Aug 05
Value: 2617.48 	
Date: Jul 31
Value: 2614.34 	
Date: Jul 25
Value: 2611.26 	
Date: Jul 20
Value: 2605.34 	
Date: Jul 15
Value: 2600.61 	
Date: Jul 10
Value: 2598.05 	
Date: Jul 05
Value: 2595.6 	
Date: Jun 30
Value: 2590.1 	
Date: Jun 25
Value: 2556.72 	
Date: Jun 20
Value: 2533.56 	
Date: Jun 15
Value: 2531.12 	
Date: Jun 10
Value: 2525.76 	
Date: Jun 05
Value: 2522.36 	
Date: May 31
Value: 2519.79 	
Date: May 25
Value: 2510.64 	
Date: May 20
Value: 2499.83 	
Date: May 15
Value: 2471.42 	
Date: May 10
Value: 2460.12 	
Date: May 05
Value: 2440.69 	
Date: Apr 30
Value: 2419.29 	
Date: Apr 25
Value: 2414.51 	
Date: Apr 20
Value: 2370.46 	
Date: Apr 15
Value: 2348.06 	
Date: Apr 10
Value: 2343.93 	
Date: Apr 05
Value: 2340.24 	
Date: Mar 31
Value: 2330.24 	
Date: Mar 25
Value: 2311.12 	
Date: Mar 20
Value: 2299.4 	
Date: Mar 15
Value: 2292.88 	
Date: Mar 10
Value: 2268.34 	
Date: Mar 05
Value: 2254.84 	
Date: Feb 28
Value: 794.81 	
Date: Feb 25
Value: 787.94 	
Date: Feb 20
Value: 774.36 	
Date: Feb 15
Value: 764.49 	
Date: Feb 10
Value: 749.83 	
Date: Feb 05
Value: 736.89 	
Date: Jan 31
Value: 726.23 	
Date: Jan 25
Value: 709.01 	
Date: Jan 20
Value: 695.04 	
Date: Jan 15
Value: 684.66 	
Date: Jan 10
Value: 676.42 	
Date: Jan 05
Value: 662.94 	
Date: Dec 31
Value: 649.93 	
Date: Dec 25
Value: 631.9 	
Date: Dec 20
Value: 617.37 	
Date: Dec 15
Value: 602.4 	
Date: Dec 10
Value: 587.93 	
Date: Dec 05
Value: 572.49 	
Date: Nov 30
Value: 552.57 	
Date: Nov 25
Value: 538.35 	
Date: Nov 20
Value: 522.77 	
Date: Nov 15
Value: 503.26 	
Date: Nov 10
Value: 488.49 	
Date: Nov 05
Value: 473.84 	
Date: Oct 31
Value: 1315.59 	
Date: Oct 25
Value: 1303.26 	
Date: Oct 20
Value: 1292.26 	
Date: Oct 15
Value: 1283.45 	
Date: Oct 10
Value: 1270.52 	
Date: Oct 05
Value: 1258.87 	
Date: Sep 30
Value: 1250.04 	
Date: Sep 25
Value: 1243.94 	
Date: Sep 20
Value: 1238.68 	
Date: Sep 15
Value: 1233.8 	
Date: Sep 10
Value: 1228.75 	
Date: Sep 05
Value: 1223.93 	
Date: Aug 31
Value: 1217.34 	
Date: Aug 25
Value: 1205.65 	
Date: Aug 20
Value: 1197.99 	
Date: Aug 15
Value: 1191.04 	
Date: Aug 10
Value: 1182.9 	
Date: Aug 05
Value: 1170.82 	
Date: Jul 31
Value: 1162.4 	
Date: Jul 25
Value: 1152.56 	
Date: Jul 20
Value: 1146.47 	
Date: Jul 15
Value: 1140.92 	
Date: Jul 10
Value: 1133.85 	
Date: Jul 05
Value: 1126.99 	
Date: Jun 30
Value: 1119.28 	
Date: Jun 25
Value: 1110.93 	
Date: Jun 20
Value: 1102.23 	
Date: Jun 15
Value: 1090.27 	
Date: Jun 10
Value: 1080.3 	
Date: Jun 05
Value: 1069.33 	
Date: May 31
Value: 1057.17 	
Date: May 25
Value: 1042.97 	
Date: May 20
Value: 1028.48 	
Date: May 15
Value: 1015.16 	
Date: May 10
Value: 1000.17 	
Date: May 05
Value: 985.62 	
Date: Apr 30
Value: 971.38 	
Date: Apr 25
Value: 958.99 	
Date: Apr 20
Value: 944.4 	
Date: Apr 15
Value: 927.88 	
Date: Apr 10
Value: 912.08 	
Date: Apr 05
Value: 897.29 	
Date: Mar 31
Value: 883.29 	
Date: Mar 25
Value: 864.28 	
Date: Mar 20
Value: 850.71 	
Date: Mar 15
Value: 836.35 	
Date: Mar 10
Value: 824.66 	
Date: Mar 05
Value: 809.73 	
Date: Feb 28
Value: 2359.19 	
Date: Feb 25
Value: 2358.21 	
Date: Feb 20
Value: 2356.8 	
Date: Feb 15
Value: 2354.52 	
Date: Feb 10
Value: 2353.08 	
Date: Feb 05
Value: 2351.85 	
Date: Jan 31
Value: 2349.92 	
Date: Jan 25
Value: 2343.54 	
Date: Jan 20
Value: 2342.06 	
Date: Jan 15
Value: 2339.43 	
Date: Jan 10
Value: 2324.51 	
Date: Jan 05
Value: 2318.67 	
Date: Dec 31
Value: 2310.79 	
Date: Dec 25
Value: 2307.4 	
Date: Dec 20
Value: 2246.43 	
Date: Dec 15
Value: 2235.32 	
Date: Dec 10
Value: 2223.64 	
Date: Dec 05
Value: 2181.16 	
Date: Nov 30
Value: 2150.37 	
Date: Nov 25
Value: 2127.71 	
Date: Nov 20
Value: 2097.56 	
Date: Nov 15
Value: 2081.47 	
Date: Nov 10
Value: 2078.19 	
Date: Nov 05
Value: 2076.83 	
Date: Oct 31
Value: 2075.59 	
Date: Oct 25
Value: 2073.51 	
Date: Oct 20
Value: 2071.95 	
Date: Oct 15
Value: 2070.44 	
Date: Oct 10
Value: 2068.37 	
Date: Oct 05
Value: 2061.35 	
Date: Sep 30
Value: 2031.04 	
Date: Sep 25
Value: 2023.91 	
Date: Sep 20
Value: 2020.19 	
Date: Sep 15
Value: 2013.12 	
Date: Sep 10
Value: 2003.54 	
Date: Sep 05
Value: 1987.62 	
Date: Aug 31
Value: 1984.65 	
Date: Aug 25
Value: 1978.13 	
Date: Aug 20
Value: 1972.67 	
Date: Aug 15
Value: 1952.65 	
Date: Aug 10
Value: 1950.09 	
Date: Aug 05
Value: 1947.68 	
Date: Jul 31
Value: 1944.53 	
Date: Jul 25
Value: 1941.45 	
Date: Jul 20
Value: 1935.53 	
Date: Jul 15
Value: 1930.8 	
Date: Jul 10
Value: 1928.25 	
Date: Jul 05
Value: 1925.79 	
Date: Jun 30
Value: 1920.29 	
Date: Jun 25
Value: 1886.92 	
Date: Jun 20
Value: 1863.75 	
Date: Jun 15
Value: 1861.31 	
Date: Jun 10
Value: 1855.95 	
Date: Jun 05
Value: 1852.55 	
Date: May 31
Value: 1849.98 	
Date: May 25
Value: 1840.83 	
Date: May 20
Value: 1830.03 	
Date: May 15
Value: 1801.61 	
Date: May 10
Value: 1790.31 	
Date: May 05
Value: 1770.88 	
Date: Apr 30
Value: 1749.48 	
Date: Apr 25
Value: 1744.7 	
Date: Apr 20
Value: 2486.62 	
Date: Apr 15
Value: 2481.69 	
Date: Apr 10
Value: 2474.26 	
Date: Apr 05
Value: 2468.21 	
Date: Mar 31
Value: 2457.35 	
Date: Mar 25
Value: 2414.9 	
Date: Mar 20
Value: 2390.12 	
Date: Mar 15
Value: 2383.01 	
Date: Mar 10
Value: 2370.22 	
Date: Mar 05
Value: 2366.65 	
Date: Feb 28
Value: 2230.97 	
Date: Feb 25
Value: 2222.61 	
Date: Feb 20
Value: 2213.12 	
Date: Feb 15
Value: 2211.71 	
Date: Feb 10
Value: 2200.95 	
Date: Feb 05
Value: 2191.74 	
Date: Jan 31
Value: 2188.6 	
Date: Jan 25
Value: 2187.3 	
Date: Jan 20
Value: 2183.19 	
Date: Jan 15
Value: 2162.28 	
Date: Jan 10
Value: 2159.91 	
Date: Jan 05
Value: 2146.34 	
Date: Dec 31
Value: 2133.3 	
Date: Dec 25
Value: 2131.53 	
Date: Dec 20
Value: 2118.23 	
Date: Dec 15
Value: 2116.11 	
Date: Dec 10
Value: 2074.64 	
Date: Dec 05
Value: 2070.46 	
Date: Nov 30
Value: 2058.46 	
Date: Nov 25
Value: 2009.12 	
Date: Nov 20
Value: 1980.15 	
Date: Nov 15
Value: 1958.1 	
Date: Nov 10
Value: 1945.31 	
Date: Nov 05
Value: 1914.02 	
Date: Oct 31
Value: 2745.4 	
Date: Oct 25
Value: 2743.32 	
Date: Oct 20
Value: 2741.76 	
Date: Oct 15
Value: 2740.25 	
Date: Oct 10
Value: 2738.18 	
Date: Oct 05
Value: 2731.16 	
Date: Sep 30
Value: 2700.85 	
Date: Sep 25
Value: 2693.71 	
Date: Sep 20
Value: 2690 	
Date: Sep 15
Value: 2682.93 	
Date: Sep 10
Value: 2673.35 	
Date: Sep 05
Value: 2657.43 	
Date: Aug 31
Value: 2654.46 	
Date: Aug 25
Value: 2647.94 	
Date: Aug 20
Value: 2642.48 	
Date: Aug 15
Value: 2622.46 	
Date: Aug 10
Value: 2619.9 	
Date: Aug 05
Value: 2617.48 	
Date: Jul 31
Value: 2614.34 	
Date: Jul 25
Value: 2611.26 	
Date: Jul 20
Value: 2605.34 	
Date: Jul 15
Value: 2600.61 	
Date: Jul 10
Value: 2598.05 	
Date: Jul 05
Value: 2595.6 	
Date: Jun 30
Value: 2590.1 	
Date: Jun 25
Value: 2556.72 	
Date: Jun 20
Value: 2533.56 	
Date: Jun 15
Value: 2531.12 	
Date: Jun 10
Value: 2525.76 	
Date: Jun 05
Value: 2522.36 	
Date: May 31
Value: 2519.79 	
Date: May 25
Value: 2510.64 	
Date: May 20
Value: 2499.83 	
Date: May 15
Value: 2471.42 	
Date: May 10
Value: 2460.12 	
Date: May 05
Value: 2440.69 	
Date: Apr 30
Value: 2419.29 	
Date: Apr 25
Value: 2414.51 	
Date: Apr 20
Value: 2370.46 	
Date: Apr 15
Value: 2348.06 	
Date: Apr 10
Value: 2343.93 	
Date: Apr 05
Value: 2340.24 	
Date: Mar 31
Value: 2330.24 	
Date: Mar 25
Value: 2311.12 	
Date: Mar 20
Value: 2299.4 	
Date: Mar 15
Value: 2292.88 	
Date: Mar 10
Value: 2268.34 	
Date: Mar 05
Value: 2254.84 	
Date: Feb 28
Value: 794.81 	
Date: Feb 25
Value: 787.94 	
Date: Feb 20
Value: 774.36 	
Date: Feb 15
Value: 764.49 	
Date: Feb 10
Value: 749.83 	
Date: Feb 05
Value: 736.89 	
Date: Jan 31
Value: 726.23 	
Date: Jan 25
Value: 709.01 	
Date: Jan 20
Value: 695.04 	
Date: Jan 15
Value: 684.66 	
Date: Jan 10
Value: 676.42 	
Date: Jan 05
Value: 662.94 	
Date: Dec 31
Value: 649.93 	
Date: Dec 25
Value: 631.9 	
Date: Dec 20
Value: 617.37 	
Date: Dec 15
Value: 602.4 	
Date: Dec 10
Value: 587.93 	
Date: Dec 05
Value: 572.49 	
Date: Nov 30
Value: 552.57 	
Date: Nov 25
Value: 538.35 	
Date: Nov 20
Value: 522.77 	
Date: Nov 15
Value: 503.26 	
Date: Nov 10
Value: 488.49 	
Date: Nov 05
Value: 473.84 	
Date: Oct 31
Value: 1315.59 	
Date: Oct 25
Value: 1303.26 	
Date: Oct 20
Value: 1292.26 	
Date: Oct 15
Value: 1283.45 	
Date: Oct 10
Value: 1270.52 	
Date: Oct 05
Value: 1258.87 	
Date: Sep 30
Value: 1250.04 	
Date: Sep 25
Value: 1243.94 	
Date: Sep 20
Value: 1238.68 	
Date: Sep 15
Value: 1233.8 	
Date: Sep 10
Value: 1228.75 	
Date: Sep 05
Value: 1223.93 	
Date: Aug 31
Value: 1217.34 	
Date: Aug 25
Value: 1205.65 	
Date: Aug 20
Value: 1197.99 	
Date: Aug 15
Value: 1191.04 	
Date: Aug 10
Value: 1182.9 	
Date: Aug 05
Value: 1170.82 	
Date: Jul 31
Value: 1162.4 	
Date: Jul 25
Value: 1152.56 	
Date: Jul 20
Value: 1146.47 	
Date: Jul 15
Value: 1140.92 	
Date: Jul 10
Value: 1133.85 	
Date: Jul 05
Value: 1126.99 	
Date: Jun 30
Value: 1119.28 	
Date: Jun 25
Value: 1110.93 	
Date: Jun 20
Value: 1102.23 	
Date: Jun 15
Value: 1090.27 	
Date: Jun 10
Value: 1080.3 	
Date: Jun 05
Value: 1069.33 	
Date: May 31
Value: 1057.17 	
Date: May 25
Value: 1042.97 	
Date: May 20
Value: 1028.48 	
Date: May 15
Value: 1015.16 	
Date: May 10
Value: 1000.17 	
Date: May 05
Value: 985.62 	
Date: Apr 30
Value: 971.38 	
Date: Apr 25
Value: 958.99 	
Date: Apr 20
Value: 944.4 	
Date: Apr 15
Value: 927.88 	
Date: Apr 10
Value: 912.08 	
Date: Apr 05
Value: 897.29 	
Date: Mar 31
Value: 883.29 	
Date: Mar 25
Value: 864.28 	
Date: Mar 20
Value: 850.71 	
Date: Mar 15
Value: 836.35 	
Date: Mar 10
Value: 824.66 	
Date: Mar 05
Value: 809.73

	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92
	
Date: Feb 28
Value: 2242.55 	
Date: Feb 25
Value: 2241.69 	
Date: Feb 20
Value: 2240.46 	
Date: Feb 15
Value: 2238.56 	
Date: Feb 10
Value: 2237.38 	
Date: Feb 05
Value: 2236.34 	
Date: Jan 31
Value: 2235.22 	
Date: Jan 25
Value: 2229.65 	
Date: Jan 20
Value: 2228.32 	
Date: Jan 15
Value: 2225.32 	
Date: Jan 10
Value: 2212.42 	
Date: Jan 05
Value: 2208.02 	
Date: Dec 31
Value: 2202.49 	
Date: Dec 25
Value: 2198.82 	
Date: Dec 20
Value: 2139.73 	
Date: Dec 15
Value: 2130.27 	
Date: Dec 10
Value: 2126.11 	
Date: Dec 05
Value: 2071.86 	
Date: Nov 30
Value: 2043.39 	
Date: Nov 25
Value: 2020.6 	
Date: Nov 20
Value: 1992.85 	
Date: Nov 15
Value: 1976.99 	
Date: Nov 10
Value: 1972.68 	
Date: Nov 05
Value: 1971.3 	
Date: Oct 31
Value: 1970.08 	
Date: Oct 25
Value: 1968.17 	
Date: Oct 20
Value: 1966.81 	
Date: Oct 15
Value: 1965.51 	
Date: Oct 10
Value: 1963.81 	
Date: Oct 05
Value: 1957.93 	
Date: Sep 30
Value: 1933.48 	
Date: Sep 25
Value: 1928.01 	
Date: Sep 20
Value: 1925.52 	
Date: Sep 15
Value: 1917.87 	
Date: Sep 10
Value: 1908.54 	
Date: Sep 05
Value: 1897.96 	
Date: Aug 31
Value: 1895.18 	
Date: Aug 25
Value: 1886.18 	
Date: Aug 20
Value: 1880.07 	
Date: Aug 15
Value: 1863.07 	
Date: Aug 10
Value: 1860.29 	
Date: Aug 05
Value: 1857.7 	
Date: Jul 31
Value: 1854.31 	
Date: Jul 25
Value: 1851.26 	
Date: Jul 20
Value: 1844.99 	
Date: Jul 15
Value: 1839.92 	
Date: Jul 10
Value: 1837.37 	
Date: Jul 05
Value: 1834.93 	
Date: Jun 30
Value: 1829.62 	
Date: Jun 25
Value: 1803.28 	
Date: Jun 20
Value: 1775.36 	
Date: Jun 15
Value: 1772.7 	
Date: Jun 10
Value: 1766.32 	
Date: Jun 05
Value: 1762.62 	
Date: May 31
Value: 1759.93 	
Date: May 25
Value: 1750.82 	
Date: May 20
Value: 1740.44 	
Date: May 15
Value: 1712.23 	
Date: May 10
Value: 1701.36 	
Date: May 05
Value: 1683.78 	
Date: Apr 30
Value: 1663.95 	
Date: Apr 25
Value: 1659.31 	
Date: Apr 20
Value: 2367.45 	
Date: Apr 15
Value: 2362.87 	
Date: Apr 10
Value: 2356.37 	
Date: Apr 05
Value: 2351.02 	
Date: Mar 31
Value: 2340.55 	
Date: Mar 25
Value: 2295.17 	
Date: Mar 20
Value: 2270.87 	
Date: Mar 15
Value: 2264.36 	
Date: Mar 10
Value: 2252.58 	
Date: Mar 05
Value: 2249.36 	
Date: Feb 28
Value: 2109.04 	
Date: Feb 25
Value: 2101.96 	
Date: Feb 20
Value: 2093.74 	
Date: Feb 15
Value: 2092.55 	
Date: Feb 10
Value: 2082.65 	
Date: Feb 05
Value: 2076.1 	
Date: Jan 31
Value: 2074.44 	
Date: Jan 25
Value: 2073.22 	
Date: Jan 20
Value: 2069.49 	
Date: Jan 15
Value: 2054.17 	
Date: Jan 10
Value: 2050.69 	
Date: Jan 05
Value: 2036.44 	
Date: Dec 31
Value: 2025.92 	
Date: Dec 25
Value: 2024.07 	
Date: Dec 20
Value: 2009.36 	
Date: Dec 15
Value: 2007.1 	
Date: Dec 10
Value: 1968.48 	
Date: Dec 05
Value: 1962.42 	
Date: Nov 30
Value: 1948.83 	
Date: Nov 25
Value: 1900.97 	
Date: Nov 20
Value: 1875.23 	
Date: Nov 15
Value: 1858.88 	
Date: Nov 10
Value: 1846.81 	
Date: Nov 05
Value: 1818.58 	
Date: Oct 31
Value: 2592.98 	
Date: Oct 25
Value: 2591.07 	
Date: Oct 20
Value: 2589.71 	
Date: Oct 15
Value: 2588.42 	
Date: Oct 10
Value: 2586.71 	
Date: Oct 05
Value: 2580.83 	
Date: Sep 30
Value: 2556.38 	
Date: Sep 25
Value: 2550.91 	
Date: Sep 20
Value: 2548.42 	
Date: Sep 15
Value: 2540.77 	
Date: Sep 10
Value: 2531.44 	
Date: Sep 05
Value: 2520.86 	
Date: Aug 31
Value: 2518.09 	
Date: Aug 25
Value: 2509.08 	
Date: Aug 20
Value: 2502.97 	
Date: Aug 15
Value: 2485.97 	
Date: Aug 10
Value: 2483.19 	
Date: Aug 05
Value: 2480.61 	
Date: Jul 31
Value: 2477.22 	
Date: Jul 25
Value: 2474.16 	
Date: Jul 20
Value: 2467.89 	
Date: Jul 15
Value: 2462.82 	
Date: Jul 10
Value: 2460.27 	
Date: Jul 05
Value: 2457.84 	
Date: Jun 30
Value: 2452.53 	
Date: Jun 25
Value: 2426.19 	
Date: Jun 20
Value: 2398.26 	
Date: Jun 15
Value: 2395.6 	
Date: Jun 10
Value: 2389.22 	
Date: Jun 05
Value: 2385.52 	
Date: May 31
Value: 2382.83 	
Date: May 25
Value: 2373.72 	
Date: May 20
Value: 2363.34 	
Date: May 15
Value: 2335.14 	
Date: May 10
Value: 2324.26 	
Date: May 05
Value: 2306.68 	
Date: Apr 30
Value: 2286.85 	
Date: Apr 25
Value: 2282.22 	
Date: Apr 20
Value: 2239.46 	
Date: Apr 15
Value: 2217.58 	
Date: Apr 10
Value: 2214.27 	
Date: Apr 05
Value: 2210.99 	
Date: Mar 31
Value: 2203 	
Date: Mar 25
Value: 2185.24 	
Date: Mar 20
Value: 2174.98 	
Date: Mar 15
Value: 2169.27 	
Date: Mar 10
Value: 2146.46 	
Date: Mar 05
Value: 2133.92 	
Date: Feb 28
Value: 749.84 	
Date: Feb 25
Value: 744.19 	
Date: Feb 20
Value: 733.18 	
Date: Feb 15
Value: 725.2 	
Date: Feb 10
Value: 713.44 	
Date: Feb 05
Value: 703.08 	
Date: Jan 31
Value: 694.06 	
Date: Jan 25
Value: 679.25 	
Date: Jan 20
Value: 666.41 	
Date: Jan 15
Value: 656.91 	
Date: Jan 10
Value: 648.92 	
Date: Jan 05
Value: 637.25 	
Date: Dec 31
Value: 625.27 	
Date: Dec 25
Value: 607.69 	
Date: Dec 20
Value: 593.63 	
Date: Dec 15
Value: 578.87 	
Date: Dec 10
Value: 565.11 	
Date: Dec 05
Value: 549.25 	
Date: Nov 30
Value: 529.08 	
Date: Nov 25
Value: 515.51 	
Date: Nov 20
Value: 500.53 	
Date: Nov 15
Value: 482.55 	
Date: Nov 10
Value: 467.99 	
Date: Nov 05
Value: 454.3 	
Date: Oct 31
Value: 1248.44 	
Date: Oct 25
Value: 1237.72 	
Date: Oct 20
Value: 1228.18 	
Date: Oct 15
Value: 1220.04 	
Date: Oct 10
Value: 1208.68 	
Date: Oct 05
Value: 1198.67 	
Date: Sep 30
Value: 1191.66 	
Date: Sep 25
Value: 1186.16 	
Date: Sep 20
Value: 1181.58 	
Date: Sep 15
Value: 1177.58 	
Date: Sep 10
Value: 1173.4 	
Date: Sep 05
Value: 1169.18 	
Date: Aug 31
Value: 1163.34 	
Date: Aug 25
Value: 1151.86 	
Date: Aug 20
Value: 1143.72 	
Date: Aug 15
Value: 1136.28 	
Date: Aug 10
Value: 1127.98 	
Date: Aug 05
Value: 1115.2 	
Date: Jul 31
Value: 1106.54 	
Date: Jul 25
Value: 1096.99 	
Date: Jul 20
Value: 1090.79 	
Date: Jul 15
Value: 1085.62 	
Date: Jul 10
Value: 1078.56 	
Date: Jul 05
Value: 1072.02 	
Date: Jun 30
Value: 1064.13 	
Date: Jun 25
Value: 1056.74 	
Date: Jun 20
Value: 1047.04 	
Date: Jun 15
Value: 1034.05 	
Date: Jun 10
Value: 1022.84 	
Date: Jun 05
Value: 1012.39 	
Date: May 31
Value: 1000.32 	
Date: May 25
Value: 985.76 	
Date: May 20
Value: 971.55 	
Date: May 15
Value: 959.04 	
Date: May 10
Value: 944.44 	
Date: May 05
Value: 930.71 	
Date: Apr 30
Value: 916.73 	
Date: Apr 25
Value: 905.34 	
Date: Apr 20
Value: 891.53 	
Date: Apr 15
Value: 876.13 	
Date: Apr 10
Value: 860.85 	
Date: Apr 05
Value: 846.71 	
Date: Mar 31
Value: 832.91 	
Date: Mar 25
Value: 815.2 	
Date: Mar 20
Value: 802.13 	
Date: Mar 15
Value: 788.79 	
Date: Mar 10
Value: 777.74 	
Date: Mar 05
Value: 763.76 	
Date: Feb 28
Value: 2242.55 	
Date: Feb 25
Value: 2241.69 	
Date: Feb 20
Value: 2240.46 	
Date: Feb 15
Value: 2238.56 	
Date: Feb 10
Value: 2237.38 	
Date: Feb 05
Value: 2236.34 	
Date: Jan 31
Value: 2235.22 	
Date: Jan 25
Value: 2229.65 	
Date: Jan 20
Value: 2228.32 	
Date: Jan 15
Value: 2225.32 	
Date: Jan 10
Value: 2212.42 	
Date: Jan 05
Value: 2208.02 	
Date: Dec 31
Value: 2202.49 	
Date: Dec 25
Value: 2198.82 	
Date: Dec 20
Value: 2139.73 	
Date: Dec 15
Value: 2130.27 	
Date: Dec 10
Value: 2126.11 	
Date: Dec 05
Value: 2071.86 	
Date: Nov 30
Value: 2043.39 	
Date: Nov 25
Value: 2020.6 	
Date: Nov 20
Value: 1992.85 	
Date: Nov 15
Value: 1976.99 	
Date: Nov 10
Value: 1972.68 	
Date: Nov 05
Value: 1971.3 	
Date: Oct 31
Value: 1970.08 	
Date: Oct 25
Value: 1968.17 	
Date: Oct 20
Value: 1966.81 	
Date: Oct 15
Value: 1965.51 	
Date: Oct 10
Value: 1963.81 	
Date: Oct 05
Value: 1957.93 	
Date: Sep 30
Value: 1933.48 	
Date: Sep 25
Value: 1928.01 	
Date: Sep 20
Value: 1925.52 	
Date: Sep 15
Value: 1917.87 	
Date: Sep 10
Value: 1908.54 	
Date: Sep 05
Value: 1897.96 	
Date: Aug 31
Value: 1895.18 	
Date: Aug 25
Value: 1886.18 	
Date: Aug 20
Value: 1880.07 	
Date: Aug 15
Value: 1863.07 	
Date: Aug 10
Value: 1860.29 	
Date: Aug 05
Value: 1857.7 	
Date: Jul 31
Value: 1854.31 	
Date: Jul 25
Value: 1851.26 	
Date: Jul 20
Value: 1844.99 	
Date: Jul 15
Value: 1839.92 	
Date: Jul 10
Value: 1837.37 	
Date: Jul 05
Value: 1834.93 	
Date: Jun 30
Value: 1829.62 	
Date: Jun 25
Value: 1803.28 	
Date: Jun 20
Value: 1775.36 	
Date: Jun 15
Value: 1772.7 	
Date: Jun 10
Value: 1766.32 	
Date: Jun 05
Value: 1762.62 	
Date: May 31
Value: 1759.93 	
Date: May 25
Value: 1750.82 	
Date: May 20
Value: 1740.44 	
Date: May 15
Value: 1712.23 	
Date: May 10
Value: 1701.36 	
Date: May 05
Value: 1683.78 	
Date: Apr 30
Value: 1663.95 	
Date: Apr 25
Value: 1659.31 	
Date: Apr 20
Value: 2367.45 	
Date: Apr 15
Value: 2362.87 	
Date: Apr 10
Value: 2356.37 	
Date: Apr 05
Value: 2351.02 	
Date: Mar 31
Value: 2340.55 	
Date: Mar 25
Value: 2295.17 	
Date: Mar 20
Value: 2270.87 	
Date: Mar 15
Value: 2264.36 	
Date: Mar 10
Value: 2252.58 	
Date: Mar 05
Value: 2249.36 	
Date: Feb 28
Value: 2109.04 	
Date: Feb 25
Value: 2101.96 	
Date: Feb 20
Value: 2093.74 	
Date: Feb 15
Value: 2092.55 	
Date: Feb 10
Value: 2082.65 	
Date: Feb 05
Value: 2076.1 	
Date: Jan 31
Value: 2074.44 	
Date: Jan 25
Value: 2073.22 	
Date: Jan 20
Value: 2069.49 	
Date: Jan 15
Value: 2054.17 	
Date: Jan 10
Value: 2050.69 	
Date: Jan 05
Value: 2036.44 	
Date: Dec 31
Value: 2025.92 	
Date: Dec 25
Value: 2024.07 	
Date: Dec 20
Value: 2009.36 	
Date: Dec 15
Value: 2007.1 	
Date: Dec 10
Value: 1968.48 	
Date: Dec 05
Value: 1962.42 	
Date: Nov 30
Value: 1948.83 	
Date: Nov 25
Value: 1900.97 	
Date: Nov 20
Value: 1875.23 	
Date: Nov 15
Value: 1858.88 	
Date: Nov 10
Value: 1846.81 	
Date: Nov 05
Value: 1818.58 	
Date: Oct 31
Value: 2592.98 	
Date: Oct 25
Value: 2591.07 	
Date: Oct 20
Value: 2589.71 	
Date: Oct 15
Value: 2588.42 	
Date: Oct 10
Value: 2586.71 	
Date: Oct 05
Value: 2580.83 	
Date: Sep 30
Value: 2556.38 	
Date: Sep 25
Value: 2550.91 	
Date: Sep 20
Value: 2548.42 	
Date: Sep 15
Value: 2540.77 	
Date: Sep 10
Value: 2531.44 	
Date: Sep 05
Value: 2520.86 	
Date: Aug 31
Value: 2518.09 	
Date: Aug 25
Value: 2509.08 	
Date: Aug 20
Value: 2502.97 	
Date: Aug 15
Value: 2485.97 	
Date: Aug 10
Value: 2483.19 	
Date: Aug 05
Value: 2480.61 	
Date: Jul 31
Value: 2477.22 	
Date: Jul 25
Value: 2474.16 	
Date: Jul 20
Value: 2467.89 	
Date: Jul 15
Value: 2462.82 	
Date: Jul 10
Value: 2460.27 	
Date: Jul 05
Value: 2457.84 	
Date: Jun 30
Value: 2452.53 	
Date: Jun 25
Value: 2426.19 	
Date: Jun 20
Value: 2398.26 	
Date: Jun 15
Value: 2395.6 	
Date: Jun 10
Value: 2389.22 	
Date: Jun 05
Value: 2385.52 	
Date: May 31
Value: 2382.83 	
Date: May 25
Value: 2373.72 	
Date: May 20
Value: 2363.34 	
Date: May 15
Value: 2335.14 	
Date: May 10
Value: 2324.26 	
Date: May 05
Value: 2306.68 	
Date: Apr 30
Value: 2286.85 	
Date: Apr 25
Value: 2282.22 	
Date: Apr 20
Value: 2239.46 	
Date: Apr 15
Value: 2217.58 	
Date: Apr 10
Value: 2214.27 	
Date: Apr 05
Value: 2210.99 	
Date: Mar 31
Value: 2203 	
Date: Mar 25
Value: 2185.24 	
Date: Mar 20
Value: 2174.98 	
Date: Mar 15
Value: 2169.27 	
Date: Mar 10
Value: 2146.46 	
Date: Mar 05
Value: 2133.92 	
Date: Feb 28
Value: 749.84 	
Date: Feb 25
Value: 744.19 	
Date: Feb 20
Value: 733.18 	
Date: Feb 15
Value: 725.2 	
Date: Feb 10
Value: 713.44 	
Date: Feb 05
Value: 703.08 	
Date: Jan 31
Value: 694.06 	
Date: Jan 25
Value: 679.25 	
Date: Jan 20
Value: 666.41 	
Date: Jan 15
Value: 656.91 	
Date: Jan 10
Value: 648.92 	
Date: Jan 05
Value: 637.25 	
Date: Dec 31
Value: 625.27 	
Date: Dec 25
Value: 607.69 	
Date: Dec 20
Value: 593.63 	
Date: Dec 15
Value: 578.87 	
Date: Dec 10
Value: 565.11 	
Date: Dec 05
Value: 549.25 	
Date: Nov 30
Value: 529.08 	
Date: Nov 25
Value: 515.51 	
Date: Nov 20
Value: 500.53 	
Date: Nov 15
Value: 482.55 	
Date: Nov 10
Value: 467.99 	
Date: Nov 05
Value: 454.3 	
Date: Oct 31
Value: 1248.44 	
Date: Oct 25
Value: 1237.72 	
Date: Oct 20
Value: 1228.18 	
Date: Oct 15
Value: 1220.04 	
Date: Oct 10
Value: 1208.68 	
Date: Oct 05
Value: 1198.67 	
Date: Sep 30
Value: 1191.66 	
Date: Sep 25
Value: 1186.16 	
Date: Sep 20
Value: 1181.58 	
Date: Sep 15
Value: 1177.58 	
Date: Sep 10
Value: 1173.4 	
Date: Sep 05
Value: 1169.18 	
Date: Aug 31
Value: 1163.34 	
Date: Aug 25
Value: 1151.86 	
Date: Aug 20
Value: 1143.72 	
Date: Aug 15
Value: 1136.28 	
Date: Aug 10
Value: 1127.98 	
Date: Aug 05
Value: 1115.2 	
Date: Jul 31
Value: 1106.54 	
Date: Jul 25
Value: 1096.99 	
Date: Jul 20
Value: 1090.79 	
Date: Jul 15
Value: 1085.62 	
Date: Jul 10
Value: 1078.56 	
Date: Jul 05
Value: 1072.02 	
Date: Jun 30
Value: 1064.13 	
Date: Jun 25
Value: 1056.74 	
Date: Jun 20
Value: 1047.04 	
Date: Jun 15
Value: 1034.05 	
Date: Jun 10
Value: 1022.84 	
Date: Jun 05
Value: 1012.39 	
Date: May 31
Value: 1000.32 	
Date: May 25
Value: 985.76 	
Date: May 20
Value: 971.55 	
Date: May 15
Value: 959.04 	
Date: May 10
Value: 944.44 	
Date: May 05
Value: 930.71 	
Date: Apr 30
Value: 916.73 	
Date: Apr 25
Value: 905.34 	
Date: Apr 20
Value: 891.53 	
Date: Apr 15
Value: 876.13 	
Date: Apr 10
Value: 860.85 	
Date: Apr 05
Value: 846.71 	
Date: Mar 31
Value: 832.91 	
Date: Mar 25
Value: 815.2 	
Date: Mar 20
Value: 802.13 	
Date: Mar 15
Value: 788.79 	
Date: Mar 10
Value: 777.74 	
Date: Mar 05
Value: 763.76

	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56
	
Date: Feb 28
Value: 1890.37 	
Date: Feb 25
Value: 1889.82 	
Date: Feb 20
Value: 1888.91 	
Date: Feb 15
Value: 1887.78 	
Date: Feb 10
Value: 1887.1 	
Date: Feb 05
Value: 1886.51 	
Date: Jan 31
Value: 1885.91 	
Date: Jan 25
Value: 1881.75 	
Date: Jan 20
Value: 1880.95 	
Date: Jan 15
Value: 1879.22 	
Date: Jan 10
Value: 1863.12 	
Date: Jan 05
Value: 1860.5 	
Date: Dec 31
Value: 1855.82 	
Date: Dec 25
Value: 1850.34 	
Date: Dec 20
Value: 1807.31 	
Date: Dec 15
Value: 1803.76 	
Date: Dec 10
Value: 1800.11 	
Date: Dec 05
Value: 1760.7 	
Date: Nov 30
Value: 1737.55 	
Date: Nov 25
Value: 1713.63 	
Date: Nov 20
Value: 1699.84 	
Date: Nov 15
Value: 1683.94 	
Date: Nov 10
Value: 1672.53 	
Date: Nov 05
Value: 1669.94 	
Date: Oct 31
Value: 1667.62 	
Date: Oct 25
Value: 1665.79 	
Date: Oct 20
Value: 1664.48 	
Date: Oct 15
Value: 1663.21 	
Date: Oct 10
Value: 1661.71 	
Date: Oct 05
Value: 1659.73 	
Date: Sep 30
Value: 1654.43 	
Date: Sep 25
Value: 1651.14 	
Date: Sep 20
Value: 1648.49 	
Date: Sep 15
Value: 1640 	
Date: Sep 10
Value: 1632.95 	
Date: Sep 05
Value: 1624.01 	
Date: Aug 31
Value: 1621.36 	
Date: Aug 25
Value: 1617.1 	
Date: Aug 20
Value: 1606.76 	
Date: Aug 15
Value: 1583.89 	
Date: Aug 10
Value: 1582.22 	
Date: Aug 05
Value: 1580.63 	
Date: Jul 31
Value: 1578.68 	
Date: Jul 25
Value: 1577.04 	
Date: Jul 20
Value: 1572.81 	
Date: Jul 15
Value: 1570.33 	
Date: Jul 10
Value: 1568.53 	
Date: Jul 05
Value: 1566.67 	
Date: Jun 30
Value: 1556.41 	
Date: Jun 25
Value: 1537.24 	
Date: Jun 20
Value: 1516.78 	
Date: Jun 15
Value: 1513.73 	
Date: Jun 10
Value: 1501.4 	
Date: Jun 05
Value: 1495.55 	
Date: May 31
Value: 1484.12 	
Date: May 25
Value: 1475.08 	
Date: May 20
Value: 1470.64 	
Date: May 15
Value: 1447.95 	
Date: May 10
Value: 1441.47 	
Date: May 05
Value: 1434.46 	
Date: Apr 30
Value: 1415.9 	
Date: Apr 25
Value: 1412.44 	
Date: Apr 20
Value: 1978.44 	
Date: Apr 15
Value: 1975.81 	
Date: Apr 10
Value: 1972.35 	
Date: Apr 05
Value: 1968.64 	
Date: Mar 31
Value: 1958.19 	
Date: Mar 25
Value: 1915.33 	
Date: Mar 20
Value: 1902.02 	
Date: Mar 15
Value: 1899.26 	
Date: Mar 10
Value: 1894.94 	
Date: Mar 05
Value: 1893.42 	
Date: Feb 28
Value: 1856.75 	
Date: Feb 25
Value: 1851.31 	
Date: Feb 20
Value: 1845.25 	
Date: Feb 15
Value: 1844.58 	
Date: Feb 10
Value: 1827.26 	
Date: Feb 05
Value: 1822.86 	
Date: Jan 31
Value: 1821.85 	
Date: Jan 25
Value: 1821.12 	
Date: Jan 20
Value: 1820.17 	
Date: Jan 15
Value: 1816.06 	
Date: Jan 10
Value: 1814.22 	
Date: Jan 05
Value: 1787.83 	
Date: Dec 31
Value: 1782.47 	
Date: Dec 25
Value: 1780.48 	
Date: Dec 20
Value: 1764.79 	
Date: Dec 15
Value: 1761.81 	
Date: Dec 10
Value: 1746.83 	
Date: Dec 05
Value: 1742.49 	
Date: Nov 30
Value: 1720.26 	
Date: Nov 25
Value: 1701.39 	
Date: Nov 20
Value: 1684.76 	
Date: Nov 15
Value: 1674.74 	
Date: Nov 10
Value: 1665.36 	
Date: Nov 05
Value: 1655.65 	
Date: Oct 31
Value: 2243.47 	
Date: Oct 25
Value: 2241.65 	
Date: Oct 20
Value: 2240.33 	
Date: Oct 15
Value: 2239.06 	
Date: Oct 10
Value: 2237.56 	
Date: Oct 05
Value: 2235.58 	
Date: Sep 30
Value: 2230.28 	
Date: Sep 25
Value: 2226.99 	
Date: Sep 20
Value: 2224.34 	
Date: Sep 15
Value: 2215.85 	
Date: Sep 10
Value: 2208.8 	
Date: Sep 05
Value: 2199.86 	
Date: Aug 31
Value: 2197.22 	
Date: Aug 25
Value: 2192.95 	
Date: Aug 20
Value: 2182.62 	
Date: Aug 15
Value: 2159.74 	
Date: Aug 10
Value: 2158.07 	
Date: Aug 05
Value: 2156.48 	
Date: Jul 31
Value: 2154.53 	
Date: Jul 25
Value: 2152.89 	
Date: Jul 20
Value: 2148.66 	
Date: Jul 15
Value: 2146.18 	
Date: Jul 10
Value: 2144.38 	
Date: Jul 05
Value: 2142.52 	
Date: Jun 30
Value: 2132.26 	
Date: Jun 25
Value: 2113.09 	
Date: Jun 20
Value: 2092.63 	
Date: Jun 15
Value: 2089.58 	
Date: Jun 10
Value: 2077.25 	
Date: Jun 05
Value: 2071.41 	
Date: May 31
Value: 2059.97 	
Date: May 25
Value: 2050.93 	
Date: May 20
Value: 2046.5 	
Date: May 15
Value: 2023.8 	
Date: May 10
Value: 2017.32 	
Date: May 05
Value: 2010.31 	
Date: Apr 30
Value: 1991.75 	
Date: Apr 25
Value: 1988.29 	
Date: Apr 20
Value: 1959.29 	
Date: Apr 15
Value: 1941.14 	
Date: Apr 10
Value: 1938.7 	
Date: Apr 05
Value: 1936.24 	
Date: Mar 31
Value: 1933.75 	
Date: Mar 25
Value: 1924.73 	
Date: Mar 20
Value: 1921.06 	
Date: Mar 15
Value: 1918.29 	
Date: Mar 10
Value: 1901.55 	
Date: Mar 05
Value: 1888.28 	
Date: Feb 28
Value: 623.39 	
Date: Feb 25
Value: 619.74 	
Date: Feb 20
Value: 611.29 	
Date: Feb 15
Value: 605.76 	
Date: Feb 10
Value: 597.69 	
Date: Feb 05
Value: 591.36 	
Date: Jan 31
Value: 585.07 	
Date: Jan 25
Value: 575.98 	
Date: Jan 20
Value: 568.5 	
Date: Jan 15
Value: 563.77 	
Date: Jan 10
Value: 557.83 	
Date: Jan 05
Value: 551.06 	
Date: Dec 31
Value: 542.96 	
Date: Dec 25
Value: 529.54 	
Date: Dec 20
Value: 517.29 	
Date: Dec 15
Value: 506.46 	
Date: Dec 10
Value: 494.66 	
Date: Dec 05
Value: 481.7 	
Date: Nov 30
Value: 465.44 	
Date: Nov 25
Value: 454.45 	
Date: Nov 20
Value: 442.49 	
Date: Nov 15
Value: 427.84 	
Date: Nov 10
Value: 416.52 	
Date: Nov 05
Value: 407.05 	
Date: Oct 31
Value: 1061.66 	
Date: Oct 25
Value: 1051.3 	
Date: Oct 20
Value: 1042.04 	
Date: Oct 15
Value: 1034.07 	
Date: Oct 10
Value: 1022.75 	
Date: Oct 05
Value: 1013.28 	
Date: Sep 30
Value: 1006.97 	
Date: Sep 25
Value: 1000.79 	
Date: Sep 20
Value: 995.13 	
Date: Sep 15
Value: 989.97 	
Date: Sep 10
Value: 984.6 	
Date: Sep 05
Value: 978.86 	
Date: Aug 31
Value: 973.6 	
Date: Aug 25
Value: 967.56 	
Date: Aug 20
Value: 960.53 	
Date: Aug 15
Value: 955.5 	
Date: Aug 10
Value: 949.39 	
Date: Aug 05
Value: 941.91 	
Date: Jul 31
Value: 936.17 	
Date: Jul 25
Value: 929.04 	
Date: Jul 20
Value: 924.91 	
Date: Jul 15
Value: 921.18 	
Date: Jul 10
Value: 916.15 	
Date: Jul 05
Value: 910.28 	
Date: Jun 30
Value: 903.27 	
Date: Jun 25
Value: 895.12 	
Date: Jun 20
Value: 884.49 	
Date: Jun 15
Value: 870.23 	
Date: Jun 10
Value: 856.8 	
Date: Jun 05
Value: 844.76 	
Date: May 31
Value: 832.44 	
Date: May 25
Value: 816.46 	
Date: May 20
Value: 801.92 	
Date: May 15
Value: 790.69 	
Date: May 10
Value: 778.63 	
Date: May 05
Value: 766.05 	
Date: Apr 30
Value: 753.54 	
Date: Apr 25
Value: 744.65 	
Date: Apr 20
Value: 734.06 	
Date: Apr 15
Value: 720.8 	
Date: Apr 10
Value: 708.62 	
Date: Apr 05
Value: 697.86 	
Date: Mar 31
Value: 686.72 	
Date: Mar 25
Value: 672.26 	
Date: Mar 20
Value: 661.42 	
Date: Mar 15
Value: 651.84 	
Date: Mar 10
Value: 643.36 	
Date: Mar 05
Value: 632.95 	
Date: Feb 28
Value: 1890.37 	
Date: Feb 25
Value: 1889.82 	
Date: Feb 20
Value: 1888.91 	
Date: Feb 15
Value: 1887.78 	
Date: Feb 10
Value: 1887.1 	
Date: Feb 05
Value: 1886.51 	
Date: Jan 31
Value: 1885.91 	
Date: Jan 25
Value: 1881.75 	
Date: Jan 20
Value: 1880.95 	
Date: Jan 15
Value: 1879.22 	
Date: Jan 10
Value: 1863.12 	
Date: Jan 05
Value: 1860.5 	
Date: Dec 31
Value: 1855.82 	
Date: Dec 25
Value: 1850.34 	
Date: Dec 20
Value: 1807.31 	
Date: Dec 15
Value: 1803.76 	
Date: Dec 10
Value: 1800.11 	
Date: Dec 05
Value: 1760.7 	
Date: Nov 30
Value: 1737.55 	
Date: Nov 25
Value: 1713.63 	
Date: Nov 20
Value: 1699.84 	
Date: Nov 15
Value: 1683.94 	
Date: Nov 10
Value: 1672.53 	
Date: Nov 05
Value: 1669.94 	
Date: Oct 31
Value: 1667.62 	
Date: Oct 25
Value: 1665.79 	
Date: Oct 20
Value: 1664.48 	
Date: Oct 15
Value: 1663.21 	
Date: Oct 10
Value: 1661.71 	
Date: Oct 05
Value: 1659.73 	
Date: Sep 30
Value: 1654.43 	
Date: Sep 25
Value: 1651.14 	
Date: Sep 20
Value: 1648.49 	
Date: Sep 15
Value: 1640 	
Date: Sep 10
Value: 1632.95 	
Date: Sep 05
Value: 1624.01 	
Date: Aug 31
Value: 1621.36 	
Date: Aug 25
Value: 1617.1 	
Date: Aug 20
Value: 1606.76 	
Date: Aug 15
Value: 1583.89 	
Date: Aug 10
Value: 1582.22 	
Date: Aug 05
Value: 1580.63 	
Date: Jul 31
Value: 1578.68 	
Date: Jul 25
Value: 1577.04 	
Date: Jul 20
Value: 1572.81 	
Date: Jul 15
Value: 1570.33 	
Date: Jul 10
Value: 1568.53 	
Date: Jul 05
Value: 1566.67 	
Date: Jun 30
Value: 1556.41 	
Date: Jun 25
Value: 1537.24 	
Date: Jun 20
Value: 1516.78 	
Date: Jun 15
Value: 1513.73 	
Date: Jun 10
Value: 1501.4 	
Date: Jun 05
Value: 1495.55 	
Date: May 31
Value: 1484.12 	
Date: May 25
Value: 1475.08 	
Date: May 20
Value: 1470.64 	
Date: May 15
Value: 1447.95 	
Date: May 10
Value: 1441.47 	
Date: May 05
Value: 1434.46 	
Date: Apr 30
Value: 1415.9 	
Date: Apr 25
Value: 1412.44 	
Date: Apr 20
Value: 1978.44 	
Date: Apr 15
Value: 1975.81 	
Date: Apr 10
Value: 1972.35 	
Date: Apr 05
Value: 1968.64 	
Date: Mar 31
Value: 1958.19 	
Date: Mar 25
Value: 1915.33 	
Date: Mar 20
Value: 1902.02 	
Date: Mar 15
Value: 1899.26 	
Date: Mar 10
Value: 1894.94 	
Date: Mar 05
Value: 1893.42 	
Date: Feb 28
Value: 1856.75 	
Date: Feb 25
Value: 1851.31 	
Date: Feb 20
Value: 1845.25 	
Date: Feb 15
Value: 1844.58 	
Date: Feb 10
Value: 1827.26 	
Date: Feb 05
Value: 1822.86 	
Date: Jan 31
Value: 1821.85 	
Date: Jan 25
Value: 1821.12 	
Date: Jan 20
Value: 1820.17 	
Date: Jan 15
Value: 1816.06 	
Date: Jan 10
Value: 1814.22 	
Date: Jan 05
Value: 1787.83 	
Date: Dec 31
Value: 1782.47 	
Date: Dec 25
Value: 1780.48 	
Date: Dec 20
Value: 1764.79 	
Date: Dec 15
Value: 1761.81 	
Date: Dec 10
Value: 1746.83 	
Date: Dec 05
Value: 1742.49 	
Date: Nov 30
Value: 1720.26 	
Date: Nov 25
Value: 1701.39 	
Date: Nov 20
Value: 1684.76 	
Date: Nov 15
Value: 1674.74 	
Date: Nov 10
Value: 1665.36 	
Date: Nov 05
Value: 1655.65 	
Date: Oct 31
Value: 2243.47 	
Date: Oct 25
Value: 2241.65 	
Date: Oct 20
Value: 2240.33 	
Date: Oct 15
Value: 2239.06 	
Date: Oct 10
Value: 2237.56 	
Date: Oct 05
Value: 2235.58 	
Date: Sep 30
Value: 2230.28 	
Date: Sep 25
Value: 2226.99 	
Date: Sep 20
Value: 2224.34 	
Date: Sep 15
Value: 2215.85 	
Date: Sep 10
Value: 2208.8 	
Date: Sep 05
Value: 2199.86 	
Date: Aug 31
Value: 2197.22 	
Date: Aug 25
Value: 2192.95 	
Date: Aug 20
Value: 2182.62 	
Date: Aug 15
Value: 2159.74 	
Date: Aug 10
Value: 2158.07 	
Date: Aug 05
Value: 2156.48 	
Date: Jul 31
Value: 2154.53 	
Date: Jul 25
Value: 2152.89 	
Date: Jul 20
Value: 2148.66 	
Date: Jul 15
Value: 2146.18 	
Date: Jul 10
Value: 2144.38 	
Date: Jul 05
Value: 2142.52 	
Date: Jun 30
Value: 2132.26 	
Date: Jun 25
Value: 2113.09 	
Date: Jun 20
Value: 2092.63 	
Date: Jun 15
Value: 2089.58 	
Date: Jun 10
Value: 2077.25 	
Date: Jun 05
Value: 2071.41 	
Date: May 31
Value: 2059.97 	
Date: May 25
Value: 2050.93 	
Date: May 20
Value: 2046.5 	
Date: May 15
Value: 2023.8 	
Date: May 10
Value: 2017.32 	
Date: May 05
Value: 2010.31 	
Date: Apr 30
Value: 1991.75 	
Date: Apr 25
Value: 1988.29 	
Date: Apr 20
Value: 1959.29 	
Date: Apr 15
Value: 1941.14 	
Date: Apr 10
Value: 1938.7 	
Date: Apr 05
Value: 1936.24 	
Date: Mar 31
Value: 1933.75 	
Date: Mar 25
Value: 1924.73 	
Date: Mar 20
Value: 1921.06 	
Date: Mar 15
Value: 1918.29 	
Date: Mar 10
Value: 1901.55 	
Date: Mar 05
Value: 1888.28 	
Date: Feb 28
Value: 623.39 	
Date: Feb 25
Value: 619.74 	
Date: Feb 20
Value: 611.29 	
Date: Feb 15
Value: 605.76 	
Date: Feb 10
Value: 597.69 	
Date: Feb 05
Value: 591.36 	
Date: Jan 31
Value: 585.07 	
Date: Jan 25
Value: 575.98 	
Date: Jan 20
Value: 568.5 	
Date: Jan 15
Value: 563.77 	
Date: Jan 10
Value: 557.83 	
Date: Jan 05
Value: 551.06 	
Date: Dec 31
Value: 542.96 	
Date: Dec 25
Value: 529.54 	
Date: Dec 20
Value: 517.29 	
Date: Dec 15
Value: 506.46 	
Date: Dec 10
Value: 494.66 	
Date: Dec 05
Value: 481.7 	
Date: Nov 30
Value: 465.44 	
Date: Nov 25
Value: 454.45 	
Date: Nov 20
Value: 442.49 	
Date: Nov 15
Value: 427.84 	
Date: Nov 10
Value: 416.52 	
Date: Nov 05
Value: 407.05 	
Date: Oct 31
Value: 1061.66 	
Date: Oct 25
Value: 1051.3 	
Date: Oct 20
Value: 1042.04 	
Date: Oct 15
Value: 1034.07 	
Date: Oct 10
Value: 1022.75 	
Date: Oct 05
Value: 1013.28 	
Date: Sep 30
Value: 1006.97 	
Date: Sep 25
Value: 1000.79 	
Date: Sep 20
Value: 995.13 	
Date: Sep 15
Value: 989.97 	
Date: Sep 10
Value: 984.6 	
Date: Sep 05
Value: 978.86 	
Date: Aug 31
Value: 973.6 	
Date: Aug 25
Value: 967.56 	
Date: Aug 20
Value: 960.53 	
Date: Aug 15
Value: 955.5 	
Date: Aug 10
Value: 949.39 	
Date: Aug 05
Value: 941.91 	
Date: Jul 31
Value: 936.17 	
Date: Jul 25
Value: 929.04 	
Date: Jul 20
Value: 924.91 	
Date: Jul 15
Value: 921.18 	
Date: Jul 10
Value: 916.15 	
Date: Jul 05
Value: 910.28 	
Date: Jun 30
Value: 903.27 	
Date: Jun 25
Value: 895.12 	
Date: Jun 20
Value: 884.49 	
Date: Jun 15
Value: 870.23 	
Date: Jun 10
Value: 856.8 	
Date: Jun 05
Value: 844.76 	
Date: May 31
Value: 832.44 	
Date: May 25
Value: 816.46 	
Date: May 20
Value: 801.92 	
Date: May 15
Value: 790.69 	
Date: May 10
Value: 778.63 	
Date: May 05
Value: 766.05 	
Date: Apr 30
Value: 753.54 	
Date: Apr 25
Value: 744.65 	
Date: Apr 20
Value: 734.06 	
Date: Apr 15
Value: 720.8 	
Date: Apr 10
Value: 708.62 	
Date: Apr 05
Value: 697.86 	
Date: Mar 31
Value: 686.72 	
Date: Mar 25
Value: 672.26 	
Date: Mar 20
Value: 661.42 	
Date: Mar 15
Value: 651.84 	
Date: Mar 10
Value: 643.36 	
Date: Mar 05
Value: 632.95

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64
	
Date: Feb 28
Value: 2020.67 	
Date: Feb 25
Value: 2019.99 	
Date: Feb 20
Value: 2018.89 	
Date: Feb 15
Value: 2017.14 	
Date: Feb 10
Value: 2016.07 	
Date: Feb 05
Value: 2015.27 	
Date: Jan 31
Value: 2013.71 	
Date: Jan 25
Value: 2011.4 	
Date: Jan 20
Value: 2010.56 	
Date: Jan 15
Value: 2009.35 	
Date: Jan 10
Value: 2001.21 	
Date: Jan 05
Value: 1998.85 	
Date: Dec 31
Value: 1995.33 	
Date: Dec 25
Value: 1988.08 	
Date: Dec 20
Value: 1953.03 	
Date: Dec 15
Value: 1948.07 	
Date: Dec 10
Value: 1936.38 	
Date: Dec 05
Value: 1904.86 	
Date: Nov 30
Value: 1893.63 	
Date: Nov 25
Value: 1875.55 	
Date: Nov 20
Value: 1853.14 	
Date: Nov 15
Value: 1842.25 	
Date: Nov 10
Value: 1839.08 	
Date: Nov 05
Value: 1837.83 	
Date: Oct 31
Value: 1836.67 	
Date: Oct 25
Value: 1834.85 	
Date: Oct 20
Value: 1833.4 	
Date: Oct 15
Value: 1831.97 	
Date: Oct 10
Value: 1828.18 	
Date: Oct 05
Value: 1823.73 	
Date: Sep 30
Value: 1801 	
Date: Sep 25
Value: 1794.96 	
Date: Sep 20
Value: 1791.15 	
Date: Sep 15
Value: 1779.23 	
Date: Sep 10
Value: 1767.3 	
Date: Sep 05
Value: 1755.68 	
Date: Aug 31
Value: 1752.44 	
Date: Aug 25
Value: 1749.24 	
Date: Aug 20
Value: 1745.37 	
Date: Aug 15
Value: 1713.81 	
Date: Aug 10
Value: 1711.14 	
Date: Aug 05
Value: 1709.3 	
Date: Jul 31
Value: 1706.17 	
Date: Jul 25
Value: 1703.52 	
Date: Jul 20
Value: 1700.26 	
Date: Jul 15
Value: 1694.97 	
Date: Jul 10
Value: 1692.69 	
Date: Jul 05
Value: 1690.41 	
Date: Jun 30
Value: 1686.47 	
Date: Jun 25
Value: 1647.68 	
Date: Jun 20
Value: 1621.76 	
Date: Jun 15
Value: 1619.15 	
Date: Jun 10
Value: 1610.27 	
Date: Jun 05
Value: 1607.36 	
Date: May 31
Value: 1605.03 	
Date: May 25
Value: 1597.99 	
Date: May 20
Value: 1580.37 	
Date: May 15
Value: 1554.41 	
Date: May 10
Value: 1545.46 	
Date: May 05
Value: 1523.75 	
Date: Apr 30
Value: 1503.32 	
Date: Apr 25
Value: 1498.06 	
Date: Apr 20
Value: 2114.29 	
Date: Apr 15
Value: 2109.53 	
Date: Apr 10
Value: 2104.03 	
Date: Apr 05
Value: 2099.69 	
Date: Mar 31
Value: 2086.36 	
Date: Mar 25
Value: 2051.21 	
Date: Mar 20
Value: 2037.98 	
Date: Mar 15
Value: 2034.04 	
Date: Mar 10
Value: 2027.71 	
Date: Mar 05
Value: 2025.81 	
Date: Feb 28
Value: 1935.78 	
Date: Feb 25
Value: 1930.69 	
Date: Feb 20
Value: 1925.57 	
Date: Feb 15
Value: 1924.75 	
Date: Feb 10
Value: 1912.72 	
Date: Feb 05
Value: 1906.2 	
Date: Jan 31
Value: 1904.88 	
Date: Jan 25
Value: 1903.98 	
Date: Jan 20
Value: 1902.76 	
Date: Jan 15
Value: 1886.61 	
Date: Jan 10
Value: 1884.44 	
Date: Jan 05
Value: 1877.28 	
Date: Dec 31
Value: 1868.41 	
Date: Dec 25
Value: 1866.42 	
Date: Dec 20
Value: 1854.45 	
Date: Dec 15
Value: 1852.13 	
Date: Dec 10
Value: 1825.18 	
Date: Dec 05
Value: 1820.19 	
Date: Nov 30
Value: 1810.64 	
Date: Nov 25
Value: 1784.55 	
Date: Nov 20
Value: 1767.25 	
Date: Nov 15
Value: 1749.51 	
Date: Nov 10
Value: 1744.22 	
Date: Nov 05
Value: 1724.62 	
Date: Oct 31
Value: 2412.65 	
Date: Oct 25
Value: 2410.83 	
Date: Oct 20
Value: 2409.37 	
Date: Oct 15
Value: 2407.95 	
Date: Oct 10
Value: 2404.16 	
Date: Oct 05
Value: 2399.71 	
Date: Sep 30
Value: 2376.98 	
Date: Sep 25
Value: 2370.94 	
Date: Sep 20
Value: 2367.13 	
Date: Sep 15
Value: 2355.21 	
Date: Sep 10
Value: 2343.28 	
Date: Sep 05
Value: 2331.66 	
Date: Aug 31
Value: 2328.42 	
Date: Aug 25
Value: 2325.22 	
Date: Aug 20
Value: 2321.35 	
Date: Aug 15
Value: 2289.79 	
Date: Aug 10
Value: 2287.12 	
Date: Aug 05
Value: 2285.28 	
Date: Jul 31
Value: 2282.15 	
Date: Jul 25
Value: 2279.5 	
Date: Jul 20
Value: 2276.24 	
Date: Jul 15
Value: 2270.95 	
Date: Jul 10
Value: 2268.67 	
Date: Jul 05
Value: 2266.39 	
Date: Jun 30
Value: 2262.45 	
Date: Jun 25
Value: 2223.66 	
Date: Jun 20
Value: 2197.74 	
Date: Jun 15
Value: 2195.13 	
Date: Jun 10
Value: 2186.25 	
Date: Jun 05
Value: 2183.34 	
Date: May 31
Value: 2181.01 	
Date: May 25
Value: 2173.97 	
Date: May 20
Value: 2156.35 	
Date: May 15
Value: 2130.39 	
Date: May 10
Value: 2121.44 	
Date: May 05
Value: 2099.73 	
Date: Apr 30
Value: 2079.3 	
Date: Apr 25
Value: 2074.04 	
Date: Apr 20
Value: 2036.35 	
Date: Apr 15
Value: 2015.05 	
Date: Apr 10
Value: 2012.36 	
Date: Apr 05
Value: 2009.72 	
Date: Mar 31
Value: 2005.45 	
Date: Mar 25
Value: 1993.23 	
Date: Mar 20
Value: 1985.21 	
Date: Mar 15
Value: 1980.74 	
Date: Mar 10
Value: 1960.44 	
Date: Mar 05
Value: 1949.41 	
Date: Feb 28
Value: 640.16 	
Date: Feb 25
Value: 635.96 	
Date: Feb 20
Value: 628.14 	
Date: Feb 15
Value: 622.39 	
Date: Feb 10
Value: 614.62 	
Date: Feb 05
Value: 607.55 	
Date: Jan 31
Value: 601.35 	
Date: Jan 25
Value: 591.8 	
Date: Jan 20
Value: 583.89 	
Date: Jan 15
Value: 578.47 	
Date: Jan 10
Value: 573.68 	
Date: Jan 05
Value: 566.43 	
Date: Dec 31
Value: 559.26 	
Date: Dec 25
Value: 547.93 	
Date: Dec 20
Value: 538.34 	
Date: Dec 15
Value: 528.66 	
Date: Dec 10
Value: 519.33 	
Date: Dec 05
Value: 509.56 	
Date: Nov 30
Value: 497.03 	
Date: Nov 25
Value: 488.4 	
Date: Nov 20
Value: 477.88 	
Date: Nov 15
Value: 465.67 	
Date: Nov 10
Value: 455.82 	
Date: Nov 05
Value: 446.29 	
Date: Oct 31
Value: 1118.29 	
Date: Oct 25
Value: 1109.53 	
Date: Oct 20
Value: 1099.67 	
Date: Oct 15
Value: 1092.22 	
Date: Oct 10
Value: 1080.58 	
Date: Oct 05
Value: 1070.29 	
Date: Sep 30
Value: 1062.32 	
Date: Sep 25
Value: 1055.78 	
Date: Sep 20
Value: 1050.5 	
Date: Sep 15
Value: 1045.46 	
Date: Sep 10
Value: 1040.2 	
Date: Sep 05
Value: 1035.35 	
Date: Aug 31
Value: 1028.7 	
Date: Aug 25
Value: 1017.58 	
Date: Aug 20
Value: 1009.61 	
Date: Aug 15
Value: 1001.61 	
Date: Aug 10
Value: 993.04 	
Date: Aug 05
Value: 981.11 	
Date: Jul 31
Value: 971.92 	
Date: Jul 25
Value: 960 	
Date: Jul 20
Value: 953.25 	
Date: Jul 15
Value: 947.26 	
Date: Jul 10
Value: 939.29 	
Date: Jul 05
Value: 931.13 	
Date: Jun 30
Value: 923.02 	
Date: Jun 25
Value: 913.54 	
Date: Jun 20
Value: 903.01 	
Date: Jun 15
Value: 889.8 	
Date: Jun 10
Value: 876.71 	
Date: Jun 05
Value: 864.5 	
Date: May 31
Value: 851.54 	
Date: May 25
Value: 838.49 	
Date: May 20
Value: 825.69 	
Date: May 15
Value: 815.11 	
Date: May 10
Value: 802.31 	
Date: May 05
Value: 789.93 	
Date: Apr 30
Value: 778.21 	
Date: Apr 25
Value: 768.66 	
Date: Apr 20
Value: 755.61 	
Date: Apr 15
Value: 740.75 	
Date: Apr 10
Value: 727.27 	
Date: Apr 05
Value: 714.92 	
Date: Mar 31
Value: 702.59 	
Date: Mar 25
Value: 687.74 	
Date: Mar 20
Value: 678.09 	
Date: Mar 15
Value: 668.14 	
Date: Mar 10
Value: 659.87 	
Date: Mar 05
Value: 649.8 	
Date: Feb 28
Value: 2020.67 	
Date: Feb 25
Value: 2019.99 	
Date: Feb 20
Value: 2018.89 	
Date: Feb 15
Value: 2017.14 	
Date: Feb 10
Value: 2016.07 	
Date: Feb 05
Value: 2015.27 	
Date: Jan 31
Value: 2013.71 	
Date: Jan 25
Value: 2011.4 	
Date: Jan 20
Value: 2010.56 	
Date: Jan 15
Value: 2009.35 	
Date: Jan 10
Value: 2001.21 	
Date: Jan 05
Value: 1998.85 	
Date: Dec 31
Value: 1995.33 	
Date: Dec 25
Value: 1988.08 	
Date: Dec 20
Value: 1953.03 	
Date: Dec 15
Value: 1948.07 	
Date: Dec 10
Value: 1936.38 	
Date: Dec 05
Value: 1904.86 	
Date: Nov 30
Value: 1893.63 	
Date: Nov 25
Value: 1875.55 	
Date: Nov 20
Value: 1853.14 	
Date: Nov 15
Value: 1842.25 	
Date: Nov 10
Value: 1839.08 	
Date: Nov 05
Value: 1837.83 	
Date: Oct 31
Value: 1836.67 	
Date: Oct 25
Value: 1834.85 	
Date: Oct 20
Value: 1833.4 	
Date: Oct 15
Value: 1831.97 	
Date: Oct 10
Value: 1828.18 	
Date: Oct 05
Value: 1823.73 	
Date: Sep 30
Value: 1801 	
Date: Sep 25
Value: 1794.96 	
Date: Sep 20
Value: 1791.15 	
Date: Sep 15
Value: 1779.23 	
Date: Sep 10
Value: 1767.3 	
Date: Sep 05
Value: 1755.68 	
Date: Aug 31
Value: 1752.44 	
Date: Aug 25
Value: 1749.24 	
Date: Aug 20
Value: 1745.37 	
Date: Aug 15
Value: 1713.81 	
Date: Aug 10
Value: 1711.14 	
Date: Aug 05
Value: 1709.3 	
Date: Jul 31
Value: 1706.17 	
Date: Jul 25
Value: 1703.52 	
Date: Jul 20
Value: 1700.26 	
Date: Jul 15
Value: 1694.97 	
Date: Jul 10
Value: 1692.69 	
Date: Jul 05
Value: 1690.41 	
Date: Jun 30
Value: 1686.47 	
Date: Jun 25
Value: 1647.68 	
Date: Jun 20
Value: 1621.76 	
Date: Jun 15
Value: 1619.15 	
Date: Jun 10
Value: 1610.27 	
Date: Jun 05
Value: 1607.36 	
Date: May 31
Value: 1605.03 	
Date: May 25
Value: 1597.99 	
Date: May 20
Value: 1580.37 	
Date: May 15
Value: 1554.41 	
Date: May 10
Value: 1545.46 	
Date: May 05
Value: 1523.75 	
Date: Apr 30
Value: 1503.32 	
Date: Apr 25
Value: 1498.06 	
Date: Apr 20
Value: 2114.29 	
Date: Apr 15
Value: 2109.53 	
Date: Apr 10
Value: 2104.03 	
Date: Apr 05
Value: 2099.69 	
Date: Mar 31
Value: 2086.36 	
Date: Mar 25
Value: 2051.21 	
Date: Mar 20
Value: 2037.98 	
Date: Mar 15
Value: 2034.04 	
Date: Mar 10
Value: 2027.71 	
Date: Mar 05
Value: 2025.81 	
Date: Feb 28
Value: 1935.78 	
Date: Feb 25
Value: 1930.69 	
Date: Feb 20
Value: 1925.57 	
Date: Feb 15
Value: 1924.75 	
Date: Feb 10
Value: 1912.72 	
Date: Feb 05
Value: 1906.2 	
Date: Jan 31
Value: 1904.88 	
Date: Jan 25
Value: 1903.98 	
Date: Jan 20
Value: 1902.76 	
Date: Jan 15
Value: 1886.61 	
Date: Jan 10
Value: 1884.44 	
Date: Jan 05
Value: 1877.28 	
Date: Dec 31
Value: 1868.41 	
Date: Dec 25
Value: 1866.42 	
Date: Dec 20
Value: 1854.45 	
Date: Dec 15
Value: 1852.13 	
Date: Dec 10
Value: 1825.18 	
Date: Dec 05
Value: 1820.19 	
Date: Nov 30
Value: 1810.64 	
Date: Nov 25
Value: 1784.55 	
Date: Nov 20
Value: 1767.25 	
Date: Nov 15
Value: 1749.51 	
Date: Nov 10
Value: 1744.22 	
Date: Nov 05
Value: 1724.62 	
Date: Oct 31
Value: 2412.65 	
Date: Oct 25
Value: 2410.83 	
Date: Oct 20
Value: 2409.37 	
Date: Oct 15
Value: 2407.95 	
Date: Oct 10
Value: 2404.16 	
Date: Oct 05
Value: 2399.71 	
Date: Sep 30
Value: 2376.98 	
Date: Sep 25
Value: 2370.94 	
Date: Sep 20
Value: 2367.13 	
Date: Sep 15
Value: 2355.21 	
Date: Sep 10
Value: 2343.28 	
Date: Sep 05
Value: 2331.66 	
Date: Aug 31
Value: 2328.42 	
Date: Aug 25
Value: 2325.22 	
Date: Aug 20
Value: 2321.35 	
Date: Aug 15
Value: 2289.79 	
Date: Aug 10
Value: 2287.12 	
Date: Aug 05
Value: 2285.28 	
Date: Jul 31
Value: 2282.15 	
Date: Jul 25
Value: 2279.5 	
Date: Jul 20
Value: 2276.24 	
Date: Jul 15
Value: 2270.95 	
Date: Jul 10
Value: 2268.67 	
Date: Jul 05
Value: 2266.39 	
Date: Jun 30
Value: 2262.45 	
Date: Jun 25
Value: 2223.66 	
Date: Jun 20
Value: 2197.74 	
Date: Jun 15
Value: 2195.13 	
Date: Jun 10
Value: 2186.25 	
Date: Jun 05
Value: 2183.34 	
Date: May 31
Value: 2181.01 	
Date: May 25
Value: 2173.97 	
Date: May 20
Value: 2156.35 	
Date: May 15
Value: 2130.39 	
Date: May 10
Value: 2121.44 	
Date: May 05
Value: 2099.73 	
Date: Apr 30
Value: 2079.3 	
Date: Apr 25
Value: 2074.04 	
Date: Apr 20
Value: 2036.35 	
Date: Apr 15
Value: 2015.05 	
Date: Apr 10
Value: 2012.36 	
Date: Apr 05
Value: 2009.72 	
Date: Mar 31
Value: 2005.45 	
Date: Mar 25
Value: 1993.23 	
Date: Mar 20
Value: 1985.21 	
Date: Mar 15
Value: 1980.74 	
Date: Mar 10
Value: 1960.44 	
Date: Mar 05
Value: 1949.41 	
Date: Feb 28
Value: 640.16 	
Date: Feb 25
Value: 635.96 	
Date: Feb 20
Value: 628.14 	
Date: Feb 15
Value: 622.39 	
Date: Feb 10
Value: 614.62 	
Date: Feb 05
Value: 607.55 	
Date: Jan 31
Value: 601.35 	
Date: Jan 25
Value: 591.8 	
Date: Jan 20
Value: 583.89 	
Date: Jan 15
Value: 578.47 	
Date: Jan 10
Value: 573.68 	
Date: Jan 05
Value: 566.43 	
Date: Dec 31
Value: 559.26 	
Date: Dec 25
Value: 547.93 	
Date: Dec 20
Value: 538.34 	
Date: Dec 15
Value: 528.66 	
Date: Dec 10
Value: 519.33 	
Date: Dec 05
Value: 509.56 	
Date: Nov 30
Value: 497.03 	
Date: Nov 25
Value: 488.4 	
Date: Nov 20
Value: 477.88 	
Date: Nov 15
Value: 465.67 	
Date: Nov 10
Value: 455.82 	
Date: Nov 05
Value: 446.29 	
Date: Oct 31
Value: 1118.29 	
Date: Oct 25
Value: 1109.53 	
Date: Oct 20
Value: 1099.67 	
Date: Oct 15
Value: 1092.22 	
Date: Oct 10
Value: 1080.58 	
Date: Oct 05
Value: 1070.29 	
Date: Sep 30
Value: 1062.32 	
Date: Sep 25
Value: 1055.78 	
Date: Sep 20
Value: 1050.5 	
Date: Sep 15
Value: 1045.46 	
Date: Sep 10
Value: 1040.2 	
Date: Sep 05
Value: 1035.35 	
Date: Aug 31
Value: 1028.7 	
Date: Aug 25
Value: 1017.58 	
Date: Aug 20
Value: 1009.61 	
Date: Aug 15
Value: 1001.61 	
Date: Aug 10
Value: 993.04 	
Date: Aug 05
Value: 981.11 	
Date: Jul 31
Value: 971.92 	
Date: Jul 25
Value: 960 	
Date: Jul 20
Value: 953.25 	
Date: Jul 15
Value: 947.26 	
Date: Jul 10
Value: 939.29 	
Date: Jul 05
Value: 931.13 	
Date: Jun 30
Value: 923.02 	
Date: Jun 25
Value: 913.54 	
Date: Jun 20
Value: 903.01 	
Date: Jun 15
Value: 889.8 	
Date: Jun 10
Value: 876.71 	
Date: Jun 05
Value: 864.5 	
Date: May 31
Value: 851.54 	
Date: May 25
Value: 838.49 	
Date: May 20
Value: 825.69 	
Date: May 15
Value: 815.11 	
Date: May 10
Value: 802.31 	
Date: May 05
Value: 789.93 	
Date: Apr 30
Value: 778.21 	
Date: Apr 25
Value: 768.66 	
Date: Apr 20
Value: 755.61 	
Date: Apr 15
Value: 740.75 	
Date: Apr 10
Value: 727.27 	
Date: Apr 05
Value: 714.92 	
Date: Mar 31
Value: 702.59 	
Date: Mar 25
Value: 687.74 	
Date: Mar 20
Value: 678.09 	
Date: Mar 15
Value: 668.14 	
Date: Mar 10
Value: 659.87 	
Date: Mar 05
Value: 649.8

	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51
	
Date: Feb 28
Value: 2521.36 	
Date: Feb 25
Value: 2518.77 	
Date: Feb 20
Value: 2517.17 	
Date: Feb 15
Value: 2514.88 	
Date: Feb 10
Value: 2513.1 	
Date: Feb 05
Value: 2511.76 	
Date: Jan 31
Value: 2510.13 	
Date: Jan 25
Value: 2502.83 	
Date: Jan 20
Value: 2501.57 	
Date: Jan 15
Value: 2499.8 	
Date: Jan 10
Value: 2474.13 	
Date: Jan 05
Value: 2469.54 	
Date: Dec 31
Value: 2465.14 	
Date: Dec 25
Value: 2459.76 	
Date: Dec 20
Value: 2418.35 	
Date: Dec 15
Value: 2407.88 	
Date: Dec 10
Value: 2387.1 	
Date: Dec 05
Value: 2358.52 	
Date: Nov 30
Value: 2337.11 	
Date: Nov 25
Value: 2315.1 	
Date: Nov 20
Value: 2281.81 	
Date: Nov 15
Value: 2271.49 	
Date: Nov 10
Value: 2264.46 	
Date: Nov 05
Value: 2262.31 	
Date: Oct 31
Value: 2260.18 	
Date: Oct 25
Value: 2257.06 	
Date: Oct 20
Value: 2254.79 	
Date: Oct 15
Value: 2252.29 	
Date: Oct 10
Value: 2250.03 	
Date: Oct 05
Value: 2242.71 	
Date: Sep 30
Value: 2199.87 	
Date: Sep 25
Value: 2191.73 	
Date: Sep 20
Value: 2187.09 	
Date: Sep 15
Value: 2172.62 	
Date: Sep 10
Value: 2154.66 	
Date: Sep 05
Value: 2124.26 	
Date: Aug 31
Value: 2118.48 	
Date: Aug 25
Value: 2103.81 	
Date: Aug 20
Value: 2096.66 	
Date: Aug 15
Value: 2082.07 	
Date: Aug 10
Value: 2080.05 	
Date: Aug 05
Value: 2078 	
Date: Jul 31
Value: 2075.69 	
Date: Jul 25
Value: 2072.77 	
Date: Jul 20
Value: 2068.31 	
Date: Jul 15
Value: 2058.48 	
Date: Jul 10
Value: 2051.64 	
Date: Jul 05
Value: 2048.76 	
Date: Jun 30
Value: 2035.9 	
Date: Jun 25
Value: 2025.11 	
Date: Jun 20
Value: 2010.59 	
Date: Jun 15
Value: 2006.65 	
Date: Jun 10
Value: 2001.02 	
Date: Jun 05
Value: 1996.76 	
Date: May 31
Value: 1990.27 	
Date: May 25
Value: 1978.75 	
Date: May 20
Value: 1967.32 	
Date: May 15
Value: 1939.19 	
Date: May 10
Value: 1930.99 	
Date: May 05
Value: 1920.88 	
Date: Apr 30
Value: 1899.56 	
Date: Apr 25
Value: 1893.91 	
Date: Apr 20
Value: 2663.56 	
Date: Apr 15
Value: 2655.22 	
Date: Apr 10
Value: 2646.52 	
Date: Apr 05
Value: 2632.17 	
Date: Mar 31
Value: 2623.8 	
Date: Mar 25
Value: 2581.47 	
Date: Mar 20
Value: 2546.1 	
Date: Mar 15
Value: 2538.02 	
Date: Mar 10
Value: 2528.52 	
Date: Mar 05
Value: 2526.05 	
Date: Feb 28
Value: 2367.06 	
Date: Feb 25
Value: 2358.91 	
Date: Feb 20
Value: 2351.48 	
Date: Feb 15
Value: 2350.13 	
Date: Feb 10
Value: 2332.53 	
Date: Feb 05
Value: 2328.88 	
Date: Jan 31
Value: 2326.55 	
Date: Jan 25
Value: 2325.8 	
Date: Jan 20
Value: 2324.46 	
Date: Jan 15
Value: 2299.98 	
Date: Jan 10
Value: 2298.85 	
Date: Jan 05
Value: 2276.21 	
Date: Dec 31
Value: 2265.38 	
Date: Dec 25
Value: 2258.7 	
Date: Dec 20
Value: 2246.76 	
Date: Dec 15
Value: 2238.97 	
Date: Dec 10
Value: 2196.11 	
Date: Dec 05
Value: 2186.03 	
Date: Nov 30
Value: 2171.44 	
Date: Nov 25
Value: 2144.97 	
Date: Nov 20
Value: 2115.1 	
Date: Nov 15
Value: 2105.01 	
Date: Nov 10
Value: 2088.33 	
Date: Nov 05
Value: 2049.67 	
Date: Oct 31
Value: 2950.37 	
Date: Oct 25
Value: 2947.25 	
Date: Oct 20
Value: 2944.98 	
Date: Oct 15
Value: 2942.48 	
Date: Oct 10
Value: 2940.22 	
Date: Oct 05
Value: 2932.9 	
Date: Sep 30
Value: 2890.07 	
Date: Sep 25
Value: 2881.93 	
Date: Sep 20
Value: 2877.28 	
Date: Sep 15
Value: 2862.81 	
Date: Sep 10
Value: 2844.85 	
Date: Sep 05
Value: 2814.45 	
Date: Aug 31
Value: 2808.67 	
Date: Aug 25
Value: 2794 	
Date: Aug 20
Value: 2786.86 	
Date: Aug 15
Value: 2772.26 	
Date: Aug 10
Value: 2770.24 	
Date: Aug 05
Value: 2768.19 	
Date: Jul 31
Value: 2765.88 	
Date: Jul 25
Value: 2762.96 	
Date: Jul 20
Value: 2758.5 	
Date: Jul 15
Value: 2748.68 	
Date: Jul 10
Value: 2741.84 	
Date: Jul 05
Value: 2738.95 	
Date: Jun 30
Value: 2726.1 	
Date: Jun 25
Value: 2715.31 	
Date: Jun 20
Value: 2700.79 	
Date: Jun 15
Value: 2696.85 	
Date: Jun 10
Value: 2691.21 	
Date: Jun 05
Value: 2686.95 	
Date: May 31
Value: 2680.46 	
Date: May 25
Value: 2668.94 	
Date: May 20
Value: 2657.51 	
Date: May 15
Value: 2629.38 	
Date: May 10
Value: 2621.18 	
Date: May 05
Value: 2611.07 	
Date: Apr 30
Value: 2589.75 	
Date: Apr 25
Value: 2584.11 	
Date: Apr 20
Value: 2538.09 	
Date: Apr 15
Value: 2506.31 	
Date: Apr 10
Value: 2502.16 	
Date: Apr 05
Value: 2498.38 	
Date: Mar 31
Value: 2494.87 	
Date: Mar 25
Value: 2471.81 	
Date: Mar 20
Value: 2466.64 	
Date: Mar 15
Value: 2457.75 	
Date: Mar 10
Value: 2441.35 	
Date: Mar 05
Value: 2428.57 	
Date: Feb 28
Value: 889.89 	
Date: Feb 25
Value: 882.55 	
Date: Feb 20
Value: 867.83 	
Date: Feb 15
Value: 856.71 	
Date: Feb 10
Value: 839.03 	
Date: Feb 05
Value: 824.63 	
Date: Jan 31
Value: 811.3 	
Date: Jan 25
Value: 794.99 	
Date: Jan 20
Value: 781.21 	
Date: Jan 15
Value: 770.8 	
Date: Jan 10
Value: 760.11 	
Date: Jan 05
Value: 745.44 	
Date: Dec 31
Value: 731.27 	
Date: Dec 25
Value: 713.55 	
Date: Dec 20
Value: 699.09 	
Date: Dec 15
Value: 682.18 	
Date: Dec 10
Value: 664.52 	
Date: Dec 05
Value: 648.03 	
Date: Nov 30
Value: 627.5 	
Date: Nov 25
Value: 607.18 	
Date: Nov 20
Value: 587 	
Date: Nov 15
Value: 564.24 	
Date: Nov 10
Value: 545.07 	
Date: Nov 05
Value: 524.74 	
Date: Oct 31
Value: 1457.69 	
Date: Oct 25
Value: 1440.62 	
Date: Oct 20
Value: 1422.1 	
Date: Oct 15
Value: 1408.37 	
Date: Oct 10
Value: 1389.21 	
Date: Oct 05
Value: 1371.45 	
Date: Sep 30
Value: 1358.55 	
Date: Sep 25
Value: 1346.38 	
Date: Sep 20
Value: 1333.8 	
Date: Sep 15
Value: 1322.83 	
Date: Sep 10
Value: 1311.02 	
Date: Sep 05
Value: 1298.32 	
Date: Aug 31
Value: 1288.13 	
Date: Aug 25
Value: 1277.28 	
Date: Aug 20
Value: 1270.61 	
Date: Aug 15
Value: 1264.64 	
Date: Aug 10
Value: 1259.08 	
Date: Aug 05
Value: 1251.06 	
Date: Jul 31
Value: 1245.49 	
Date: Jul 25
Value: 1236.19 	
Date: Jul 20
Value: 1230.4 	
Date: Jul 15
Value: 1225.07 	
Date: Jul 10
Value: 1218.09 	
Date: Jul 05
Value: 1211.72 	
Date: Jun 30
Value: 1204.45 	
Date: Jun 25
Value: 1197.06 	
Date: Jun 20
Value: 1189.53 	
Date: Jun 15
Value: 1179.31 	
Date: Jun 10
Value: 1171.46 	
Date: Jun 05
Value: 1161.68 	
Date: May 31
Value: 1150.52 	
Date: May 25
Value: 1136.05 	
Date: May 20
Value: 1121.69 	
Date: May 15
Value: 1108.96 	
Date: May 10
Value: 1094.31 	
Date: May 05
Value: 1080.16 	
Date: Apr 30
Value: 1065.08 	
Date: Apr 25
Value: 1051.97 	
Date: Apr 20
Value: 1037.95 	
Date: Apr 15
Value: 1021.32 	
Date: Apr 10
Value: 1004.79 	
Date: Apr 05
Value: 991.91 	
Date: Mar 31
Value: 978.84 	
Date: Mar 25
Value: 959.83 	
Date: Mar 20
Value: 946.01 	
Date: Mar 15
Value: 931.99 	
Date: Mar 10
Value: 920.81 	
Date: Mar 05
Value: 906.4 	
Date: Feb 28
Value: 2521.36 	
Date: Feb 25
Value: 2518.77 	
Date: Feb 20
Value: 2517.17 	
Date: Feb 15
Value: 2514.88 	
Date: Feb 10
Value: 2513.1 	
Date: Feb 05
Value: 2511.76 	
Date: Jan 31
Value: 2510.13 	
Date: Jan 25
Value: 2502.83 	
Date: Jan 20
Value: 2501.57 	
Date: Jan 15
Value: 2499.8 	
Date: Jan 10
Value: 2474.13 	
Date: Jan 05
Value: 2469.54 	
Date: Dec 31
Value: 2465.14 	
Date: Dec 25
Value: 2459.76 	
Date: Dec 20
Value: 2418.35 	
Date: Dec 15
Value: 2407.88 	
Date: Dec 10
Value: 2387.1 	
Date: Dec 05
Value: 2358.52 	
Date: Nov 30
Value: 2337.11 	
Date: Nov 25
Value: 2315.1 	
Date: Nov 20
Value: 2281.81 	
Date: Nov 15
Value: 2271.49 	
Date: Nov 10
Value: 2264.46 	
Date: Nov 05
Value: 2262.31 	
Date: Oct 31
Value: 2260.18 	
Date: Oct 25
Value: 2257.06 	
Date: Oct 20
Value: 2254.79 	
Date: Oct 15
Value: 2252.29 	
Date: Oct 10
Value: 2250.03 	
Date: Oct 05
Value: 2242.71 	
Date: Sep 30
Value: 2199.87 	
Date: Sep 25
Value: 2191.73 	
Date: Sep 20
Value: 2187.09 	
Date: Sep 15
Value: 2172.62 	
Date: Sep 10
Value: 2154.66 	
Date: Sep 05
Value: 2124.26 	
Date: Aug 31
Value: 2118.48 	
Date: Aug 25
Value: 2103.81 	
Date: Aug 20
Value: 2096.66 	
Date: Aug 15
Value: 2082.07 	
Date: Aug 10
Value: 2080.05 	
Date: Aug 05
Value: 2078 	
Date: Jul 31
Value: 2075.69 	
Date: Jul 25
Value: 2072.77 	
Date: Jul 20
Value: 2068.31 	
Date: Jul 15
Value: 2058.48 	
Date: Jul 10
Value: 2051.64 	
Date: Jul 05
Value: 2048.76 	
Date: Jun 30
Value: 2035.9 	
Date: Jun 25
Value: 2025.11 	
Date: Jun 20
Value: 2010.59 	
Date: Jun 15
Value: 2006.65 	
Date: Jun 10
Value: 2001.02 	
Date: Jun 05
Value: 1996.76 	
Date: May 31
Value: 1990.27 	
Date: May 25
Value: 1978.75 	
Date: May 20
Value: 1967.32 	
Date: May 15
Value: 1939.19 	
Date: May 10
Value: 1930.99 	
Date: May 05
Value: 1920.88 	
Date: Apr 30
Value: 1899.56 	
Date: Apr 25
Value: 1893.91 	
Date: Apr 20
Value: 2663.56 	
Date: Apr 15
Value: 2655.22 	
Date: Apr 10
Value: 2646.52 	
Date: Apr 05
Value: 2632.17 	
Date: Mar 31
Value: 2623.8 	
Date: Mar 25
Value: 2581.47 	
Date: Mar 20
Value: 2546.1 	
Date: Mar 15
Value: 2538.02 	
Date: Mar 10
Value: 2528.52 	
Date: Mar 05
Value: 2526.05 	
Date: Feb 28
Value: 2367.06 	
Date: Feb 25
Value: 2358.91 	
Date: Feb 20
Value: 2351.48 	
Date: Feb 15
Value: 2350.13 	
Date: Feb 10
Value: 2332.53 	
Date: Feb 05
Value: 2328.88 	
Date: Jan 31
Value: 2326.55 	
Date: Jan 25
Value: 2325.8 	
Date: Jan 20
Value: 2324.46 	
Date: Jan 15
Value: 2299.98 	
Date: Jan 10
Value: 2298.85 	
Date: Jan 05
Value: 2276.21 	
Date: Dec 31
Value: 2265.38 	
Date: Dec 25
Value: 2258.7 	
Date: Dec 20
Value: 2246.76 	
Date: Dec 15
Value: 2238.97 	
Date: Dec 10
Value: 2196.11 	
Date: Dec 05
Value: 2186.03 	
Date: Nov 30
Value: 2171.44 	
Date: Nov 25
Value: 2144.97 	
Date: Nov 20
Value: 2115.1 	
Date: Nov 15
Value: 2105.01 	
Date: Nov 10
Value: 2088.33 	
Date: Nov 05
Value: 2049.67 	
Date: Oct 31
Value: 2950.37 	
Date: Oct 25
Value: 2947.25 	
Date: Oct 20
Value: 2944.98 	
Date: Oct 15
Value: 2942.48 	
Date: Oct 10
Value: 2940.22 	
Date: Oct 05
Value: 2932.9 	
Date: Sep 30
Value: 2890.07 	
Date: Sep 25
Value: 2881.93 	
Date: Sep 20
Value: 2877.28 	
Date: Sep 15
Value: 2862.81 	
Date: Sep 10
Value: 2844.85 	
Date: Sep 05
Value: 2814.45 	
Date: Aug 31
Value: 2808.67 	
Date: Aug 25
Value: 2794 	
Date: Aug 20
Value: 2786.86 	
Date: Aug 15
Value: 2772.26 	
Date: Aug 10
Value: 2770.24 	
Date: Aug 05
Value: 2768.19 	
Date: Jul 31
Value: 2765.88 	
Date: Jul 25
Value: 2762.96 	
Date: Jul 20
Value: 2758.5 	
Date: Jul 15
Value: 2748.68 	
Date: Jul 10
Value: 2741.84 	
Date: Jul 05
Value: 2738.95 	
Date: Jun 30
Value: 2726.1 	
Date: Jun 25
Value: 2715.31 	
Date: Jun 20
Value: 2700.79 	
Date: Jun 15
Value: 2696.85 	
Date: Jun 10
Value: 2691.21 	
Date: Jun 05
Value: 2686.95 	
Date: May 31
Value: 2680.46 	
Date: May 25
Value: 2668.94 	
Date: May 20
Value: 2657.51 	
Date: May 15
Value: 2629.38 	
Date: May 10
Value: 2621.18 	
Date: May 05
Value: 2611.07 	
Date: Apr 30
Value: 2589.75 	
Date: Apr 25
Value: 2584.11 	
Date: Apr 20
Value: 2538.09 	
Date: Apr 15
Value: 2506.31 	
Date: Apr 10
Value: 2502.16 	
Date: Apr 05
Value: 2498.38 	
Date: Mar 31
Value: 2494.87 	
Date: Mar 25
Value: 2471.81 	
Date: Mar 20
Value: 2466.64 	
Date: Mar 15
Value: 2457.75 	
Date: Mar 10
Value: 2441.35 	
Date: Mar 05
Value: 2428.57 	
Date: Feb 28
Value: 889.89 	
Date: Feb 25
Value: 882.55 	
Date: Feb 20
Value: 867.83 	
Date: Feb 15
Value: 856.71 	
Date: Feb 10
Value: 839.03 	
Date: Feb 05
Value: 824.63 	
Date: Jan 31
Value: 811.3 	
Date: Jan 25
Value: 794.99 	
Date: Jan 20
Value: 781.21 	
Date: Jan 15
Value: 770.8 	
Date: Jan 10
Value: 760.11 	
Date: Jan 05
Value: 745.44 	
Date: Dec 31
Value: 731.27 	
Date: Dec 25
Value: 713.55 	
Date: Dec 20
Value: 699.09 	
Date: Dec 15
Value: 682.18 	
Date: Dec 10
Value: 664.52 	
Date: Dec 05
Value: 648.03 	
Date: Nov 30
Value: 627.5 	
Date: Nov 25
Value: 607.18 	
Date: Nov 20
Value: 587 	
Date: Nov 15
Value: 564.24 	
Date: Nov 10
Value: 545.07 	
Date: Nov 05
Value: 524.74 	
Date: Oct 31
Value: 1457.69 	
Date: Oct 25
Value: 1440.62 	
Date: Oct 20
Value: 1422.1 	
Date: Oct 15
Value: 1408.37 	
Date: Oct 10
Value: 1389.21 	
Date: Oct 05
Value: 1371.45 	
Date: Sep 30
Value: 1358.55 	
Date: Sep 25
Value: 1346.38 	
Date: Sep 20
Value: 1333.8 	
Date: Sep 15
Value: 1322.83 	
Date: Sep 10
Value: 1311.02 	
Date: Sep 05
Value: 1298.32 	
Date: Aug 31
Value: 1288.13 	
Date: Aug 25
Value: 1277.28 	
Date: Aug 20
Value: 1270.61 	
Date: Aug 15
Value: 1264.64 	
Date: Aug 10
Value: 1259.08 	
Date: Aug 05
Value: 1251.06 	
Date: Jul 31
Value: 1245.49 	
Date: Jul 25
Value: 1236.19 	
Date: Jul 20
Value: 1230.4 	
Date: Jul 15
Value: 1225.07 	
Date: Jul 10
Value: 1218.09 	
Date: Jul 05
Value: 1211.72 	
Date: Jun 30
Value: 1204.45 	
Date: Jun 25
Value: 1197.06 	
Date: Jun 20
Value: 1189.53 	
Date: Jun 15
Value: 1179.31 	
Date: Jun 10
Value: 1171.46 	
Date: Jun 05
Value: 1161.68 	
Date: May 31
Value: 1150.52 	
Date: May 25
Value: 1136.05 	
Date: May 20
Value: 1121.69 	
Date: May 15
Value: 1108.96 	
Date: May 10
Value: 1094.31 	
Date: May 05
Value: 1080.16 	
Date: Apr 30
Value: 1065.08 	
Date: Apr 25
Value: 1051.97 	
Date: Apr 20
Value: 1037.95 	
Date: Apr 15
Value: 1021.32 	
Date: Apr 10
Value: 1004.79 	
Date: Apr 05
Value: 991.91 	
Date: Mar 31
Value: 978.84 	
Date: Mar 25
Value: 959.83 	
Date: Mar 20
Value: 946.01 	
Date: Mar 15
Value: 931.99 	
Date: Mar 10
Value: 920.81 	
Date: Mar 05
Value: 906.4

	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44
	
Date: Feb 28
Value: 1850.14 	
Date: Feb 25
Value: 1849.6 	
Date: Feb 20
Value: 1848.7 	
Date: Feb 15
Value: 1847.58 	
Date: Feb 10
Value: 1846.89 	
Date: Feb 05
Value: 1846.29 	
Date: Jan 31
Value: 1845.62 	
Date: Jan 25
Value: 1841.2 	
Date: Jan 20
Value: 1840.5 	
Date: Jan 15
Value: 1839.24 	
Date: Jan 10
Value: 1825.74 	
Date: Jan 05
Value: 1823.77 	
Date: Dec 31
Value: 1819.43 	
Date: Dec 25
Value: 1812.98 	
Date: Dec 20
Value: 1770.12 	
Date: Dec 15
Value: 1766.17 	
Date: Dec 10
Value: 1762.1 	
Date: Dec 05
Value: 1715.74 	
Date: Nov 30
Value: 1693.41 	
Date: Nov 25
Value: 1669.48 	
Date: Nov 20
Value: 1656.82 	
Date: Nov 15
Value: 1643.24 	
Date: Nov 10
Value: 1633.03 	
Date: Nov 05
Value: 1630.69 	
Date: Oct 31
Value: 1628.6 	
Date: Oct 25
Value: 1626.67 	
Date: Oct 20
Value: 1625.26 	
Date: Oct 15
Value: 1623.89 	
Date: Oct 10
Value: 1622.6 	
Date: Oct 05
Value: 1620.38 	
Date: Sep 30
Value: 1614.72 	
Date: Sep 25
Value: 1611.41 	
Date: Sep 20
Value: 1608.82 	
Date: Sep 15
Value: 1600.53 	
Date: Sep 10
Value: 1593.38 	
Date: Sep 05
Value: 1586.7 	
Date: Aug 31
Value: 1584.16 	
Date: Aug 25
Value: 1581.02 	
Date: Aug 20
Value: 1571.07 	
Date: Aug 15
Value: 1546.25 	
Date: Aug 10
Value: 1544.54 	
Date: Aug 05
Value: 1542.94 	
Date: Jul 31
Value: 1540.96 	
Date: Jul 25
Value: 1539.17 	
Date: Jul 20
Value: 1535.36 	
Date: Jul 15
Value: 1533.18 	
Date: Jul 10
Value: 1531.32 	
Date: Jul 05
Value: 1529.4 	
Date: Jun 30
Value: 1519.48 	
Date: Jun 25
Value: 1500.33 	
Date: Jun 20
Value: 1476.42 	
Date: Jun 15
Value: 1473.32 	
Date: Jun 10
Value: 1462.04 	
Date: Jun 05
Value: 1455.9 	
Date: May 31
Value: 1446.72 	
Date: May 25
Value: 1438.04 	
Date: May 20
Value: 1432.76 	
Date: May 15
Value: 1410.45 	
Date: May 10
Value: 1404.72 	
Date: May 05
Value: 1399.74 	
Date: Apr 30
Value: 1381.83 	
Date: Apr 25
Value: 1378.52 	
Date: Apr 20
Value: 1938.67 	
Date: Apr 15
Value: 1935.56 	
Date: Apr 10
Value: 1932.02 	
Date: Apr 05
Value: 1928.41 	
Date: Mar 31
Value: 1918.5 	
Date: Mar 25
Value: 1878.09 	
Date: Mar 20
Value: 1863.58 	
Date: Mar 15
Value: 1860.79 	
Date: Mar 10
Value: 1854.49 	
Date: Mar 05
Value: 1853.07 	
Date: Feb 28
Value: 1826.09 	
Date: Feb 25
Value: 1820.61 	
Date: Feb 20
Value: 1815.52 	
Date: Feb 15
Value: 1814.92 	
Date: Feb 10
Value: 1796.52 	
Date: Feb 05
Value: 1792.62 	
Date: Jan 31
Value: 1791.35 	
Date: Jan 25
Value: 1790.64 	
Date: Jan 20
Value: 1789.67 	
Date: Jan 15
Value: 1784.91 	
Date: Jan 10
Value: 1782.97 	
Date: Jan 05
Value: 1759.42 	
Date: Dec 31
Value: 1754.81 	
Date: Dec 25
Value: 1752.72 	
Date: Dec 20
Value: 1738.5 	
Date: Dec 15
Value: 1735.43 	
Date: Dec 10
Value: 1715.15 	
Date: Dec 05
Value: 1710.66 	
Date: Nov 30
Value: 1688.04 	
Date: Nov 25
Value: 1665.59 	
Date: Nov 20
Value: 1647.83 	
Date: Nov 15
Value: 1637.24 	
Date: Nov 10
Value: 1628.36 	
Date: Nov 05
Value: 1616.31 	
Date: Oct 31
Value: 2202.46 	
Date: Oct 25
Value: 2200.53 	
Date: Oct 20
Value: 2199.12 	
Date: Oct 15
Value: 2197.75 	
Date: Oct 10
Value: 2196.47 	
Date: Oct 05
Value: 2194.24 	
Date: Sep 30
Value: 2188.58 	
Date: Sep 25
Value: 2185.28 	
Date: Sep 20
Value: 2182.68 	
Date: Sep 15
Value: 2174.39 	
Date: Sep 10
Value: 2167.24 	
Date: Sep 05
Value: 2160.56 	
Date: Aug 31
Value: 2158.03 	
Date: Aug 25
Value: 2154.88 	
Date: Aug 20
Value: 2144.93 	
Date: Aug 15
Value: 2120.11 	
Date: Aug 10
Value: 2118.4 	
Date: Aug 05
Value: 2116.8 	
Date: Jul 31
Value: 2114.82 	
Date: Jul 25
Value: 2113.03 	
Date: Jul 20
Value: 2109.22 	
Date: Jul 15
Value: 2107.04 	
Date: Jul 10
Value: 2105.18 	
Date: Jul 05
Value: 2103.26 	
Date: Jun 30
Value: 2093.34 	
Date: Jun 25
Value: 2074.19 	
Date: Jun 20
Value: 2050.28 	
Date: Jun 15
Value: 2047.18 	
Date: Jun 10
Value: 2035.9 	
Date: Jun 05
Value: 2029.76 	
Date: May 31
Value: 2020.58 	
Date: May 25
Value: 2011.9 	
Date: May 20
Value: 2006.62 	
Date: May 15
Value: 1984.31 	
Date: May 10
Value: 1978.58 	
Date: May 05
Value: 1973.61 	
Date: Apr 30
Value: 1955.69 	
Date: Apr 25
Value: 1952.38 	
Date: Apr 20
Value: 1923.99 	
Date: Apr 15
Value: 1906.45 	
Date: Apr 10
Value: 1904.19 	
Date: Apr 05
Value: 1901.97 	
Date: Mar 31
Value: 1899.82 	
Date: Mar 25
Value: 1889.95 	
Date: Mar 20
Value: 1886.77 	
Date: Mar 15
Value: 1884.52 	
Date: Mar 10
Value: 1866.71 	
Date: Mar 05
Value: 1853.99 	
Date: Feb 28
Value: 632.97 	
Date: Feb 25
Value: 629.43 	
Date: Feb 20
Value: 620.82 	
Date: Feb 15
Value: 615.08 	
Date: Feb 10
Value: 606.29 	
Date: Feb 05
Value: 599.82 	
Date: Jan 31
Value: 593.52 	
Date: Jan 25
Value: 584.6 	
Date: Jan 20
Value: 577.43 	
Date: Jan 15
Value: 572.66 	
Date: Jan 10
Value: 566.87 	
Date: Jan 05
Value: 560.6 	
Date: Dec 31
Value: 552.91 	
Date: Dec 25
Value: 538.89 	
Date: Dec 20
Value: 526.12 	
Date: Dec 15
Value: 514.12 	
Date: Dec 10
Value: 501.36 	
Date: Dec 05
Value: 488.07 	
Date: Nov 30
Value: 470.76 	
Date: Nov 25
Value: 459.41 	
Date: Nov 20
Value: 447.36 	
Date: Nov 15
Value: 432.38 	
Date: Nov 10
Value: 420.87 	
Date: Nov 05
Value: 410.55 	
Date: Oct 31
Value: 1074.93 	
Date: Oct 25
Value: 1064 	
Date: Oct 20
Value: 1054.47 	
Date: Oct 15
Value: 1046.06 	
Date: Oct 10
Value: 1034.28 	
Date: Oct 05
Value: 1024.15 	
Date: Sep 30
Value: 1017.58 	
Date: Sep 25
Value: 1011.07 	
Date: Sep 20
Value: 1004.95 	
Date: Sep 15
Value: 999.71 	
Date: Sep 10
Value: 994.27 	
Date: Sep 05
Value: 988.76 	
Date: Aug 31
Value: 983.45 	
Date: Aug 25
Value: 976.92 	
Date: Aug 20
Value: 969.54 	
Date: Aug 15
Value: 964.11 	
Date: Aug 10
Value: 957.81 	
Date: Aug 05
Value: 949.68 	
Date: Jul 31
Value: 943.2 	
Date: Jul 25
Value: 935.45 	
Date: Jul 20
Value: 931.15 	
Date: Jul 15
Value: 927.23 	
Date: Jul 10
Value: 922.49 	
Date: Jul 05
Value: 916.28 	
Date: Jun 30
Value: 908.96 	
Date: Jun 25
Value: 900.7 	
Date: Jun 20
Value: 890.01 	
Date: Jun 15
Value: 875.62 	
Date: Jun 10
Value: 861.25 	
Date: Jun 05
Value: 849.72 	
Date: May 31
Value: 837.03 	
Date: May 25
Value: 822 	
Date: May 20
Value: 808.16 	
Date: May 15
Value: 797.67 	
Date: May 10
Value: 786 	
Date: May 05
Value: 774.02 	
Date: Apr 30
Value: 762.15 	
Date: Apr 25
Value: 753.72 	
Date: Apr 20
Value: 743.01 	
Date: Apr 15
Value: 729.92 	
Date: Apr 10
Value: 717.87 	
Date: Apr 05
Value: 707.35 	
Date: Mar 31
Value: 696.36 	
Date: Mar 25
Value: 682.04 	
Date: Mar 20
Value: 671.46 	
Date: Mar 15
Value: 661.44 	
Date: Mar 10
Value: 653.09 	
Date: Mar 05
Value: 642.41 	
Date: Feb 28
Value: 1850.14 	
Date: Feb 25
Value: 1849.6 	
Date: Feb 20
Value: 1848.7 	
Date: Feb 15
Value: 1847.58 	
Date: Feb 10
Value: 1846.89 	
Date: Feb 05
Value: 1846.29 	
Date: Jan 31
Value: 1845.62 	
Date: Jan 25
Value: 1841.2 	
Date: Jan 20
Value: 1840.5 	
Date: Jan 15
Value: 1839.24 	
Date: Jan 10
Value: 1825.74 	
Date: Jan 05
Value: 1823.77 	
Date: Dec 31
Value: 1819.43 	
Date: Dec 25
Value: 1812.98 	
Date: Dec 20
Value: 1770.12 	
Date: Dec 15
Value: 1766.17 	
Date: Dec 10
Value: 1762.1 	
Date: Dec 05
Value: 1715.74 	
Date: Nov 30
Value: 1693.41 	
Date: Nov 25
Value: 1669.48 	
Date: Nov 20
Value: 1656.82 	
Date: Nov 15
Value: 1643.24 	
Date: Nov 10
Value: 1633.03 	
Date: Nov 05
Value: 1630.69 	
Date: Oct 31
Value: 1628.6 	
Date: Oct 25
Value: 1626.67 	
Date: Oct 20
Value: 1625.26 	
Date: Oct 15
Value: 1623.89 	
Date: Oct 10
Value: 1622.6 	
Date: Oct 05
Value: 1620.38 	
Date: Sep 30
Value: 1614.72 	
Date: Sep 25
Value: 1611.41 	
Date: Sep 20
Value: 1608.82 	
Date: Sep 15
Value: 1600.53 	
Date: Sep 10
Value: 1593.38 	
Date: Sep 05
Value: 1586.7 	
Date: Aug 31
Value: 1584.16 	
Date: Aug 25
Value: 1581.02 	
Date: Aug 20
Value: 1571.07 	
Date: Aug 15
Value: 1546.25 	
Date: Aug 10
Value: 1544.54 	
Date: Aug 05
Value: 1542.94 	
Date: Jul 31
Value: 1540.96 	
Date: Jul 25
Value: 1539.17 	
Date: Jul 20
Value: 1535.36 	
Date: Jul 15
Value: 1533.18 	
Date: Jul 10
Value: 1531.32 	
Date: Jul 05
Value: 1529.4 	
Date: Jun 30
Value: 1519.48 	
Date: Jun 25
Value: 1500.33 	
Date: Jun 20
Value: 1476.42 	
Date: Jun 15
Value: 1473.32 	
Date: Jun 10
Value: 1462.04 	
Date: Jun 05
Value: 1455.9 	
Date: May 31
Value: 1446.72 	
Date: May 25
Value: 1438.04 	
Date: May 20
Value: 1432.76 	
Date: May 15
Value: 1410.45 	
Date: May 10
Value: 1404.72 	
Date: May 05
Value: 1399.74 	
Date: Apr 30
Value: 1381.83 	
Date: Apr 25
Value: 1378.52 	
Date: Apr 20
Value: 1938.67 	
Date: Apr 15
Value: 1935.56 	
Date: Apr 10
Value: 1932.02 	
Date: Apr 05
Value: 1928.41 	
Date: Mar 31
Value: 1918.5 	
Date: Mar 25
Value: 1878.09 	
Date: Mar 20
Value: 1863.58 	
Date: Mar 15
Value: 1860.79 	
Date: Mar 10
Value: 1854.49 	
Date: Mar 05
Value: 1853.07 	
Date: Feb 28
Value: 1826.09 	
Date: Feb 25
Value: 1820.61 	
Date: Feb 20
Value: 1815.52 	
Date: Feb 15
Value: 1814.92 	
Date: Feb 10
Value: 1796.52 	
Date: Feb 05
Value: 1792.62 	
Date: Jan 31
Value: 1791.35 	
Date: Jan 25
Value: 1790.64 	
Date: Jan 20
Value: 1789.67 	
Date: Jan 15
Value: 1784.91 	
Date: Jan 10
Value: 1782.97 	
Date: Jan 05
Value: 1759.42 	
Date: Dec 31
Value: 1754.81 	
Date: Dec 25
Value: 1752.72 	
Date: Dec 20
Value: 1738.5 	
Date: Dec 15
Value: 1735.43 	
Date: Dec 10
Value: 1715.15 	
Date: Dec 05
Value: 1710.66 	
Date: Nov 30
Value: 1688.04 	
Date: Nov 25
Value: 1665.59 	
Date: Nov 20
Value: 1647.83 	
Date: Nov 15
Value: 1637.24 	
Date: Nov 10
Value: 1628.36 	
Date: Nov 05
Value: 1616.31 	
Date: Oct 31
Value: 2202.46 	
Date: Oct 25
Value: 2200.53 	
Date: Oct 20
Value: 2199.12 	
Date: Oct 15
Value: 2197.75 	
Date: Oct 10
Value: 2196.47 	
Date: Oct 05
Value: 2194.24 	
Date: Sep 30
Value: 2188.58 	
Date: Sep 25
Value: 2185.28 	
Date: Sep 20
Value: 2182.68 	
Date: Sep 15
Value: 2174.39 	
Date: Sep 10
Value: 2167.24 	
Date: Sep 05
Value: 2160.56 	
Date: Aug 31
Value: 2158.03 	
Date: Aug 25
Value: 2154.88 	
Date: Aug 20
Value: 2144.93 	
Date: Aug 15
Value: 2120.11 	
Date: Aug 10
Value: 2118.4 	
Date: Aug 05
Value: 2116.8 	
Date: Jul 31
Value: 2114.82 	
Date: Jul 25
Value: 2113.03 	
Date: Jul 20
Value: 2109.22 	
Date: Jul 15
Value: 2107.04 	
Date: Jul 10
Value: 2105.18 	
Date: Jul 05
Value: 2103.26 	
Date: Jun 30
Value: 2093.34 	
Date: Jun 25
Value: 2074.19 	
Date: Jun 20
Value: 2050.28 	
Date: Jun 15
Value: 2047.18 	
Date: Jun 10
Value: 2035.9 	
Date: Jun 05
Value: 2029.76 	
Date: May 31
Value: 2020.58 	
Date: May 25
Value: 2011.9 	
Date: May 20
Value: 2006.62 	
Date: May 15
Value: 1984.31 	
Date: May 10
Value: 1978.58 	
Date: May 05
Value: 1973.61 	
Date: Apr 30
Value: 1955.69 	
Date: Apr 25
Value: 1952.38 	
Date: Apr 20
Value: 1923.99 	
Date: Apr 15
Value: 1906.45 	
Date: Apr 10
Value: 1904.19 	
Date: Apr 05
Value: 1901.97 	
Date: Mar 31
Value: 1899.82 	
Date: Mar 25
Value: 1889.95 	
Date: Mar 20
Value: 1886.77 	
Date: Mar 15
Value: 1884.52 	
Date: Mar 10
Value: 1866.71 	
Date: Mar 05
Value: 1853.99 	
Date: Feb 28
Value: 632.97 	
Date: Feb 25
Value: 629.43 	
Date: Feb 20
Value: 620.82 	
Date: Feb 15
Value: 615.08 	
Date: Feb 10
Value: 606.29 	
Date: Feb 05
Value: 599.82 	
Date: Jan 31
Value: 593.52 	
Date: Jan 25
Value: 584.6 	
Date: Jan 20
Value: 577.43 	
Date: Jan 15
Value: 572.66 	
Date: Jan 10
Value: 566.87 	
Date: Jan 05
Value: 560.6 	
Date: Dec 31
Value: 552.91 	
Date: Dec 25
Value: 538.89 	
Date: Dec 20
Value: 526.12 	
Date: Dec 15
Value: 514.12 	
Date: Dec 10
Value: 501.36 	
Date: Dec 05
Value: 488.07 	
Date: Nov 30
Value: 470.76 	
Date: Nov 25
Value: 459.41 	
Date: Nov 20
Value: 447.36 	
Date: Nov 15
Value: 432.38 	
Date: Nov 10
Value: 420.87 	
Date: Nov 05
Value: 410.55 	
Date: Oct 31
Value: 1074.93 	
Date: Oct 25
Value: 1064 	
Date: Oct 20
Value: 1054.47 	
Date: Oct 15
Value: 1046.06 	
Date: Oct 10
Value: 1034.28 	
Date: Oct 05
Value: 1024.15 	
Date: Sep 30
Value: 1017.58 	
Date: Sep 25
Value: 1011.07 	
Date: Sep 20
Value: 1004.95 	
Date: Sep 15
Value: 999.71 	
Date: Sep 10
Value: 994.27 	
Date: Sep 05
Value: 988.76 	
Date: Aug 31
Value: 983.45 	
Date: Aug 25
Value: 976.92 	
Date: Aug 20
Value: 969.54 	
Date: Aug 15
Value: 964.11 	
Date: Aug 10
Value: 957.81 	
Date: Aug 05
Value: 949.68 	
Date: Jul 31
Value: 943.2 	
Date: Jul 25
Value: 935.45 	
Date: Jul 20
Value: 931.15 	
Date: Jul 15
Value: 927.23 	
Date: Jul 10
Value: 922.49 	
Date: Jul 05
Value: 916.28 	
Date: Jun 30
Value: 908.96 	
Date: Jun 25
Value: 900.7 	
Date: Jun 20
Value: 890.01 	
Date: Jun 15
Value: 875.62 	
Date: Jun 10
Value: 861.25 	
Date: Jun 05
Value: 849.72 	
Date: May 31
Value: 837.03 	
Date: May 25
Value: 822 	
Date: May 20
Value: 808.16 	
Date: May 15
Value: 797.67 	
Date: May 10
Value: 786 	
Date: May 05
Value: 774.02 	
Date: Apr 30
Value: 762.15 	
Date: Apr 25
Value: 753.72 	
Date: Apr 20
Value: 743.01 	
Date: Apr 15
Value: 729.92 	
Date: Apr 10
Value: 717.87 	
Date: Apr 05
Value: 707.35 	
Date: Mar 31
Value: 696.36 	
Date: Mar 25
Value: 682.04 	
Date: Mar 20
Value: 671.46 	
Date: Mar 15
Value: 661.44 	
Date: Mar 10
Value: 653.09 	
Date: Mar 05
Value: 642.41

	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37
	
Date: Feb 28
Value: 2013.45 	
Date: Feb 25
Value: 2012.42 	
Date: Feb 20
Value: 2011.39 	
Date: Feb 15
Value: 2009.78 	
Date: Feb 10
Value: 2008.8 	
Date: Feb 05
Value: 2007.92 	
Date: Jan 31
Value: 2006.43 	
Date: Jan 25
Value: 2000.63 	
Date: Jan 20
Value: 1999.52 	
Date: Jan 15
Value: 1997 	
Date: Jan 10
Value: 1984.79 	
Date: Jan 05
Value: 1980.82 	
Date: Dec 31
Value: 1976.09 	
Date: Dec 25
Value: 1971.43 	
Date: Dec 20
Value: 1924.91 	
Date: Dec 15
Value: 1917.28 	
Date: Dec 10
Value: 1911.43 	
Date: Dec 05
Value: 1873.27 	
Date: Nov 30
Value: 1851.82 	
Date: Nov 25
Value: 1832.19 	
Date: Nov 20
Value: 1810.17 	
Date: Nov 15
Value: 1796.21 	
Date: Nov 10
Value: 1792.9 	
Date: Nov 05
Value: 1791.64 	
Date: Oct 31
Value: 1790.52 	
Date: Oct 25
Value: 1788.81 	
Date: Oct 20
Value: 1787.55 	
Date: Oct 15
Value: 1786.33 	
Date: Oct 10
Value: 1784.67 	
Date: Oct 05
Value: 1779.29 	
Date: Sep 30
Value: 1754.92 	
Date: Sep 25
Value: 1749.38 	
Date: Sep 20
Value: 1746.7 	
Date: Sep 15
Value: 1737.74 	
Date: Sep 10
Value: 1726.86 	
Date: Sep 05
Value: 1716.47 	
Date: Aug 31
Value: 1713.77 	
Date: Aug 25
Value: 1705.74 	
Date: Aug 20
Value: 1699.94 	
Date: Aug 15
Value: 1682.39 	
Date: Aug 10
Value: 1679.72 	
Date: Aug 05
Value: 1677.32 	
Date: Jul 31
Value: 1674.16 	
Date: Jul 25
Value: 1671.45 	
Date: Jul 20
Value: 1665.54 	
Date: Jul 15
Value: 1660.28 	
Date: Jul 10
Value: 1658.03 	
Date: Jul 05
Value: 1655.84 	
Date: Jun 30
Value: 1650.37 	
Date: Jun 25
Value: 1628.39 	
Date: Jun 20
Value: 1598.68 	
Date: Jun 15
Value: 1596.2 	
Date: Jun 10
Value: 1588.69 	
Date: Jun 05
Value: 1584.62 	
Date: May 31
Value: 1581.98 	
Date: May 25
Value: 1573.5 	
Date: May 20
Value: 1564.16 	
Date: May 15
Value: 1537.93 	
Date: May 10
Value: 1527.97 	
Date: May 05
Value: 1512.23 	
Date: Apr 30
Value: 1493.07 	
Date: Apr 25
Value: 1488.03 	
Date: Apr 20
Value: 2121.74 	
Date: Apr 15
Value: 2117.15 	
Date: Apr 10
Value: 2110.86 	
Date: Apr 05
Value: 2106.33 	
Date: Mar 31
Value: 2097.67 	
Date: Mar 25
Value: 2055.69 	
Date: Mar 20
Value: 2035.51 	
Date: Mar 15
Value: 2030.5 	
Date: Mar 10
Value: 2021.4 	
Date: Mar 05
Value: 2018.9 	
Date: Feb 28
Value: 1912.44 	
Date: Feb 25
Value: 1906.97 	
Date: Feb 20
Value: 1900.32 	
Date: Feb 15
Value: 1899.36 	
Date: Feb 10
Value: 1889.6 	
Date: Feb 05
Value: 1884 	
Date: Jan 31
Value: 1882.16 	
Date: Jan 25
Value: 1881.08 	
Date: Jan 20
Value: 1878.38 	
Date: Jan 15
Value: 1865.3 	
Date: Jan 10
Value: 1861.55 	
Date: Jan 05
Value: 1848.19 	
Date: Dec 31
Value: 1839.72 	
Date: Dec 25
Value: 1838.12 	
Date: Dec 20
Value: 1825.84 	
Date: Dec 15
Value: 1823.85 	
Date: Dec 10
Value: 1791.24 	
Date: Dec 05
Value: 1786.27 	
Date: Nov 30
Value: 1773.12 	
Date: Nov 25
Value: 1734.19 	
Date: Nov 20
Value: 1712.49 	
Date: Nov 15
Value: 1699.15 	
Date: Nov 10
Value: 1693.53 	
Date: Nov 05
Value: 1673.35 	
Date: Oct 31
Value: 2362.99 	
Date: Oct 25
Value: 2361.29 	
Date: Oct 20
Value: 2360.03 	
Date: Oct 15
Value: 2358.8 	
Date: Oct 10
Value: 2357.14 	
Date: Oct 05
Value: 2351.77 	
Date: Sep 30
Value: 2327.4 	
Date: Sep 25
Value: 2321.85 	
Date: Sep 20
Value: 2319.17 	
Date: Sep 15
Value: 2310.22 	
Date: Sep 10
Value: 2299.33 	
Date: Sep 05
Value: 2288.95 	
Date: Aug 31
Value: 2286.25 	
Date: Aug 25
Value: 2278.21 	
Date: Aug 20
Value: 2272.42 	
Date: Aug 15
Value: 2254.86 	
Date: Aug 10
Value: 2252.19 	
Date: Aug 05
Value: 2249.79 	
Date: Jul 31
Value: 2246.64 	
Date: Jul 25
Value: 2243.92 	
Date: Jul 20
Value: 2238.02 	
Date: Jul 15
Value: 2232.75 	
Date: Jul 10
Value: 2230.5 	
Date: Jul 05
Value: 2228.31 	
Date: Jun 30
Value: 2222.85 	
Date: Jun 25
Value: 2200.87 	
Date: Jun 20
Value: 2171.15 	
Date: Jun 15
Value: 2168.67 	
Date: Jun 10
Value: 2161.16 	
Date: Jun 05
Value: 2157.09 	
Date: May 31
Value: 2154.45 	
Date: May 25
Value: 2145.98 	
Date: May 20
Value: 2136.64 	
Date: May 15
Value: 2110.41 	
Date: May 10
Value: 2100.44 	
Date: May 05
Value: 2084.7 	
Date: Apr 30
Value: 2065.55 	
Date: Apr 25
Value: 2060.5 	
Date: Apr 20
Value: 2024.07 	
Date: Apr 15
Value: 2001.72 	
Date: Apr 10
Value: 1998.89 	
Date: Apr 05
Value: 1996.08 	
Date: Mar 31
Value: 1988.95 	
Date: Mar 25
Value: 1975.22 	
Date: Mar 20
Value: 1966.12 	
Date: Mar 15
Value: 1961.51 	
Date: Mar 10
Value: 1943.55 	
Date: Mar 05
Value: 1932.5 	
Date: Feb 28
Value: 665 	
Date: Feb 25
Value: 660.42 	
Date: Feb 20
Value: 651.23 	
Date: Feb 15
Value: 644.66 	
Date: Feb 10
Value: 635.06 	
Date: Feb 05
Value: 626.54 	
Date: Jan 31
Value: 619.31 	
Date: Jan 25
Value: 606.48 	
Date: Jan 20
Value: 595.66 	
Date: Jan 15
Value: 587.98 	
Date: Jan 10
Value: 581.6 	
Date: Jan 05
Value: 572.26 	
Date: Dec 31
Value: 562.62 	
Date: Dec 25
Value: 548.68 	
Date: Dec 20
Value: 537.52 	
Date: Dec 15
Value: 526.06 	
Date: Dec 10
Value: 514.56 	
Date: Dec 05
Value: 501.95 	
Date: Nov 30
Value: 485.61 	
Date: Nov 25
Value: 474.31 	
Date: Nov 20
Value: 460.88 	
Date: Nov 15
Value: 445.57 	
Date: Nov 10
Value: 432.93 	
Date: Nov 05
Value: 421.3 	
Date: Oct 31
Value: 1122.28 	
Date: Oct 25
Value: 1112.52 	
Date: Oct 20
Value: 1103.16 	
Date: Oct 15
Value: 1095.65 	
Date: Oct 10
Value: 1084.68 	
Date: Oct 05
Value: 1075.1 	
Date: Sep 30
Value: 1068.03 	
Date: Sep 25
Value: 1062.41 	
Date: Sep 20
Value: 1057.52 	
Date: Sep 15
Value: 1053.1 	
Date: Sep 10
Value: 1048.36 	
Date: Sep 05
Value: 1043.78 	
Date: Aug 31
Value: 1037.88 	
Date: Aug 25
Value: 1026.74 	
Date: Aug 20
Value: 1018.96 	
Date: Aug 15
Value: 1011.87 	
Date: Aug 10
Value: 1003.71 	
Date: Aug 05
Value: 991.51 	
Date: Jul 31
Value: 982.99 	
Date: Jul 25
Value: 973.92 	
Date: Jul 20
Value: 968.15 	
Date: Jul 15
Value: 963.59 	
Date: Jul 10
Value: 957.1 	
Date: Jul 05
Value: 950.82 	
Date: Jun 30
Value: 943.29 	
Date: Jun 25
Value: 936.28 	
Date: Jun 20
Value: 927.38 	
Date: Jun 15
Value: 915.02 	
Date: Jun 10
Value: 903.86 	
Date: Jun 05
Value: 894.41 	
Date: May 31
Value: 882.84 	
Date: May 25
Value: 869.65 	
Date: May 20
Value: 856.54 	
Date: May 15
Value: 845.34 	
Date: May 10
Value: 832.14 	
Date: May 05
Value: 819.76 	
Date: Apr 30
Value: 807.28 	
Date: Apr 25
Value: 797.18 	
Date: Apr 20
Value: 785.25 	
Date: Apr 15
Value: 771.52 	
Date: Apr 10
Value: 758.25 	
Date: Apr 05
Value: 745.95 	
Date: Mar 31
Value: 733.89 	
Date: Mar 25
Value: 718.61 	
Date: Mar 20
Value: 707.9 	
Date: Mar 15
Value: 696.99 	
Date: Mar 10
Value: 687.92 	
Date: Mar 05
Value: 676.38 	
Date: Feb 28
Value: 2013.45 	
Date: Feb 25
Value: 2012.42 	
Date: Feb 20
Value: 2011.39 	
Date: Feb 15
Value: 2009.78 	
Date: Feb 10
Value: 2008.8 	
Date: Feb 05
Value: 2007.92 	
Date: Jan 31
Value: 2006.43 	
Date: Jan 25
Value: 2000.63 	
Date: Jan 20
Value: 1999.52 	
Date: Jan 15
Value: 1997 	
Date: Jan 10
Value: 1984.79 	
Date: Jan 05
Value: 1980.82 	
Date: Dec 31
Value: 1976.09 	
Date: Dec 25
Value: 1971.43 	
Date: Dec 20
Value: 1924.91 	
Date: Dec 15
Value: 1917.28 	
Date: Dec 10
Value: 1911.43 	
Date: Dec 05
Value: 1873.27 	
Date: Nov 30
Value: 1851.82 	
Date: Nov 25
Value: 1832.19 	
Date: Nov 20
Value: 1810.17 	
Date: Nov 15
Value: 1796.21 	
Date: Nov 10
Value: 1792.9 	
Date: Nov 05
Value: 1791.64 	
Date: Oct 31
Value: 1790.52 	
Date: Oct 25
Value: 1788.81 	
Date: Oct 20
Value: 1787.55 	
Date: Oct 15
Value: 1786.33 	
Date: Oct 10
Value: 1784.67 	
Date: Oct 05
Value: 1779.29 	
Date: Sep 30
Value: 1754.92 	
Date: Sep 25
Value: 1749.38 	
Date: Sep 20
Value: 1746.7 	
Date: Sep 15
Value: 1737.74 	
Date: Sep 10
Value: 1726.86 	
Date: Sep 05
Value: 1716.47 	
Date: Aug 31
Value: 1713.77 	
Date: Aug 25
Value: 1705.74 	
Date: Aug 20
Value: 1699.94 	
Date: Aug 15
Value: 1682.39 	
Date: Aug 10
Value: 1679.72 	
Date: Aug 05
Value: 1677.32 	
Date: Jul 31
Value: 1674.16 	
Date: Jul 25
Value: 1671.45 	
Date: Jul 20
Value: 1665.54 	
Date: Jul 15
Value: 1660.28 	
Date: Jul 10
Value: 1658.03 	
Date: Jul 05
Value: 1655.84 	
Date: Jun 30
Value: 1650.37 	
Date: Jun 25
Value: 1628.39 	
Date: Jun 20
Value: 1598.68 	
Date: Jun 15
Value: 1596.2 	
Date: Jun 10
Value: 1588.69 	
Date: Jun 05
Value: 1584.62 	
Date: May 31
Value: 1581.98 	
Date: May 25
Value: 1573.5 	
Date: May 20
Value: 1564.16 	
Date: May 15
Value: 1537.93 	
Date: May 10
Value: 1527.97 	
Date: May 05
Value: 1512.23 	
Date: Apr 30
Value: 1493.07 	
Date: Apr 25
Value: 1488.03 	
Date: Apr 20
Value: 2121.74 	
Date: Apr 15
Value: 2117.15 	
Date: Apr 10
Value: 2110.86 	
Date: Apr 05
Value: 2106.33 	
Date: Mar 31
Value: 2097.67 	
Date: Mar 25
Value: 2055.69 	
Date: Mar 20
Value: 2035.51 	
Date: Mar 15
Value: 2030.5 	
Date: Mar 10
Value: 2021.4 	
Date: Mar 05
Value: 2018.9 	
Date: Feb 28
Value: 1912.44 	
Date: Feb 25
Value: 1906.97 	
Date: Feb 20
Value: 1900.32 	
Date: Feb 15
Value: 1899.36 	
Date: Feb 10
Value: 1889.6 	
Date: Feb 05
Value: 1884 	
Date: Jan 31
Value: 1882.16 	
Date: Jan 25
Value: 1881.08 	
Date: Jan 20
Value: 1878.38 	
Date: Jan 15
Value: 1865.3 	
Date: Jan 10
Value: 1861.55 	
Date: Jan 05
Value: 1848.19 	
Date: Dec 31
Value: 1839.72 	
Date: Dec 25
Value: 1838.12 	
Date: Dec 20
Value: 1825.84 	
Date: Dec 15
Value: 1823.85 	
Date: Dec 10
Value: 1791.24 	
Date: Dec 05
Value: 1786.27 	
Date: Nov 30
Value: 1773.12 	
Date: Nov 25
Value: 1734.19 	
Date: Nov 20
Value: 1712.49 	
Date: Nov 15
Value: 1699.15 	
Date: Nov 10
Value: 1693.53 	
Date: Nov 05
Value: 1673.35 	
Date: Oct 31
Value: 2362.99 	
Date: Oct 25
Value: 2361.29 	
Date: Oct 20
Value: 2360.03 	
Date: Oct 15
Value: 2358.8 	
Date: Oct 10
Value: 2357.14 	
Date: Oct 05
Value: 2351.77 	
Date: Sep 30
Value: 2327.4 	
Date: Sep 25
Value: 2321.85 	
Date: Sep 20
Value: 2319.17 	
Date: Sep 15
Value: 2310.22 	
Date: Sep 10
Value: 2299.33 	
Date: Sep 05
Value: 2288.95 	
Date: Aug 31
Value: 2286.25 	
Date: Aug 25
Value: 2278.21 	
Date: Aug 20
Value: 2272.42 	
Date: Aug 15
Value: 2254.86 	
Date: Aug 10
Value: 2252.19 	
Date: Aug 05
Value: 2249.79 	
Date: Jul 31
Value: 2246.64 	
Date: Jul 25
Value: 2243.92 	
Date: Jul 20
Value: 2238.02 	
Date: Jul 15
Value: 2232.75 	
Date: Jul 10
Value: 2230.5 	
Date: Jul 05
Value: 2228.31 	
Date: Jun 30
Value: 2222.85 	
Date: Jun 25
Value: 2200.87 	
Date: Jun 20
Value: 2171.15 	
Date: Jun 15
Value: 2168.67 	
Date: Jun 10
Value: 2161.16 	
Date: Jun 05
Value: 2157.09 	
Date: May 31
Value: 2154.45 	
Date: May 25
Value: 2145.98 	
Date: May 20
Value: 2136.64 	
Date: May 15
Value: 2110.41 	
Date: May 10
Value: 2100.44 	
Date: May 05
Value: 2084.7 	
Date: Apr 30
Value: 2065.55 	
Date: Apr 25
Value: 2060.5 	
Date: Apr 20
Value: 2024.07 	
Date: Apr 15
Value: 2001.72 	
Date: Apr 10
Value: 1998.89 	
Date: Apr 05
Value: 1996.08 	
Date: Mar 31
Value: 1988.95 	
Date: Mar 25
Value: 1975.22 	
Date: Mar 20
Value: 1966.12 	
Date: Mar 15
Value: 1961.51 	
Date: Mar 10
Value: 1943.55 	
Date: Mar 05
Value: 1932.5 	
Date: Feb 28
Value: 665 	
Date: Feb 25
Value: 660.42 	
Date: Feb 20
Value: 651.23 	
Date: Feb 15
Value: 644.66 	
Date: Feb 10
Value: 635.06 	
Date: Feb 05
Value: 626.54 	
Date: Jan 31
Value: 619.31 	
Date: Jan 25
Value: 606.48 	
Date: Jan 20
Value: 595.66 	
Date: Jan 15
Value: 587.98 	
Date: Jan 10
Value: 581.6 	
Date: Jan 05
Value: 572.26 	
Date: Dec 31
Value: 562.62 	
Date: Dec 25
Value: 548.68 	
Date: Dec 20
Value: 537.52 	
Date: Dec 15
Value: 526.06 	
Date: Dec 10
Value: 514.56 	
Date: Dec 05
Value: 501.95 	
Date: Nov 30
Value: 485.61 	
Date: Nov 25
Value: 474.31 	
Date: Nov 20
Value: 460.88 	
Date: Nov 15
Value: 445.57 	
Date: Nov 10
Value: 432.93 	
Date: Nov 05
Value: 421.3 	
Date: Oct 31
Value: 1122.28 	
Date: Oct 25
Value: 1112.52 	
Date: Oct 20
Value: 1103.16 	
Date: Oct 15
Value: 1095.65 	
Date: Oct 10
Value: 1084.68 	
Date: Oct 05
Value: 1075.1 	
Date: Sep 30
Value: 1068.03 	
Date: Sep 25
Value: 1062.41 	
Date: Sep 20
Value: 1057.52 	
Date: Sep 15
Value: 1053.1 	
Date: Sep 10
Value: 1048.36 	
Date: Sep 05
Value: 1043.78 	
Date: Aug 31
Value: 1037.88 	
Date: Aug 25
Value: 1026.74 	
Date: Aug 20
Value: 1018.96 	
Date: Aug 15
Value: 1011.87 	
Date: Aug 10
Value: 1003.71 	
Date: Aug 05
Value: 991.51 	
Date: Jul 31
Value: 982.99 	
Date: Jul 25
Value: 973.92 	
Date: Jul 20
Value: 968.15 	
Date: Jul 15
Value: 963.59 	
Date: Jul 10
Value: 957.1 	
Date: Jul 05
Value: 950.82 	
Date: Jun 30
Value: 943.29 	
Date: Jun 25
Value: 936.28 	
Date: Jun 20
Value: 927.38 	
Date: Jun 15
Value: 915.02 	
Date: Jun 10
Value: 903.86 	
Date: Jun 05
Value: 894.41 	
Date: May 31
Value: 882.84 	
Date: May 25
Value: 869.65 	
Date: May 20
Value: 856.54 	
Date: May 15
Value: 845.34 	
Date: May 10
Value: 832.14 	
Date: May 05
Value: 819.76 	
Date: Apr 30
Value: 807.28 	
Date: Apr 25
Value: 797.18 	
Date: Apr 20
Value: 785.25 	
Date: Apr 15
Value: 771.52 	
Date: Apr 10
Value: 758.25 	
Date: Apr 05
Value: 745.95 	
Date: Mar 31
Value: 733.89 	
Date: Mar 25
Value: 718.61 	
Date: Mar 20
Value: 707.9 	
Date: Mar 15
Value: 696.99 	
Date: Mar 10
Value: 687.92 	
Date: Mar 05
Value: 676.38

	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29
	
Date: Feb 28
Value: 1796.47 	
Date: Feb 25
Value: 1795.79 	
Date: Feb 20
Value: 1794.92 	
Date: Feb 15
Value: 1793.58 	
Date: Feb 10
Value: 1792.68 	
Date: Feb 05
Value: 1792.01 	
Date: Jan 31
Value: 1791.46 	
Date: Jan 25
Value: 1788.89 	
Date: Jan 20
Value: 1788.37 	
Date: Jan 15
Value: 1787.27 	
Date: Jan 10
Value: 1780.17 	
Date: Jan 05
Value: 1778.63 	
Date: Dec 31
Value: 1774.77 	
Date: Dec 25
Value: 1767.85 	
Date: Dec 20
Value: 1732.07 	
Date: Dec 15
Value: 1726.48 	
Date: Dec 10
Value: 1718.24 	
Date: Dec 05
Value: 1683.86 	
Date: Nov 30
Value: 1668.55 	
Date: Nov 25
Value: 1650.99 	
Date: Nov 20
Value: 1628.95 	
Date: Nov 15
Value: 1618.05 	
Date: Nov 10
Value: 1613.21 	
Date: Nov 05
Value: 1612.07 	
Date: Oct 31
Value: 1611.02 	
Date: Oct 25
Value: 1609.21 	
Date: Oct 20
Value: 1607.8 	
Date: Oct 15
Value: 1606.39 	
Date: Oct 10
Value: 1603.74 	
Date: Oct 05
Value: 1601.08 	
Date: Sep 30
Value: 1580.21 	
Date: Sep 25
Value: 1576.18 	
Date: Sep 20
Value: 1573.4 	
Date: Sep 15
Value: 1560.83 	
Date: Sep 10
Value: 1551.14 	
Date: Sep 05
Value: 1541.22 	
Date: Aug 31
Value: 1538.51 	
Date: Aug 25
Value: 1532.86 	
Date: Aug 20
Value: 1528.33 	
Date: Aug 15
Value: 1499.04 	
Date: Aug 10
Value: 1496.63 	
Date: Aug 05
Value: 1494.84 	
Date: Jul 31
Value: 1492.4 	
Date: Jul 25
Value: 1490.35 	
Date: Jul 20
Value: 1486.81 	
Date: Jul 15
Value: 1483.4 	
Date: Jul 10
Value: 1481.7 	
Date: Jul 05
Value: 1479.95 	
Date: Jun 30
Value: 1476.57 	
Date: Jun 25
Value: 1452.33 	
Date: Jun 20
Value: 1424.62 	
Date: Jun 15
Value: 1422.22 	
Date: Jun 10
Value: 1411.15 	
Date: Jun 05
Value: 1407.06 	
Date: May 31
Value: 1403.75 	
Date: May 25
Value: 1396.87 	
Date: May 20
Value: 1386.15 	
Date: May 15
Value: 1365.31 	
Date: May 10
Value: 1357.19 	
Date: May 05
Value: 1344.6 	
Date: Apr 30
Value: 1325.62 	
Date: Apr 25
Value: 1320.97 	
Date: Apr 20
Value: 1883.78 	
Date: Apr 15
Value: 1880.29 	
Date: Apr 10
Value: 1875.76 	
Date: Apr 05
Value: 1872.12 	
Date: Mar 31
Value: 1863.1 	
Date: Mar 25
Value: 1828.06 	
Date: Mar 20
Value: 1814.45 	
Date: Mar 15
Value: 1811.29 	
Date: Mar 10
Value: 1802.08 	
Date: Mar 05
Value: 1800.47 	
Date: Feb 28
Value: 1742.82 	
Date: Feb 25
Value: 1737.92 	
Date: Feb 20
Value: 1733.61 	
Date: Feb 15
Value: 1732.88 	
Date: Feb 10
Value: 1720.51 	
Date: Feb 05
Value: 1714.7 	
Date: Jan 31
Value: 1713.5 	
Date: Jan 25
Value: 1712.82 	
Date: Jan 20
Value: 1711.93 	
Date: Jan 15
Value: 1705.81 	
Date: Jan 10
Value: 1704.17 	
Date: Jan 05
Value: 1695.79 	
Date: Dec 31
Value: 1690.16 	
Date: Dec 25
Value: 1687.97 	
Date: Dec 20
Value: 1676.04 	
Date: Dec 15
Value: 1673.9 	
Date: Dec 10
Value: 1647.53 	
Date: Dec 05
Value: 1641.06 	
Date: Nov 30
Value: 1628.41 	
Date: Nov 25
Value: 1605.2 	
Date: Nov 20
Value: 1588.87 	
Date: Nov 15
Value: 1575.52 	
Date: Nov 10
Value: 1571.81 	
Date: Nov 05
Value: 1558.99 	
Date: Oct 31
Value: 2153.44 	
Date: Oct 25
Value: 2151.63 	
Date: Oct 20
Value: 2150.22 	
Date: Oct 15
Value: 2148.8 	
Date: Oct 10
Value: 2146.16 	
Date: Oct 05
Value: 2143.5 	
Date: Sep 30
Value: 2122.63 	
Date: Sep 25
Value: 2118.59 	
Date: Sep 20
Value: 2115.82 	
Date: Sep 15
Value: 2103.24 	
Date: Sep 10
Value: 2093.56 	
Date: Sep 05
Value: 2083.64 	
Date: Aug 31
Value: 2080.93 	
Date: Aug 25
Value: 2075.28 	
Date: Aug 20
Value: 2070.75 	
Date: Aug 15
Value: 2041.46 	
Date: Aug 10
Value: 2039.04 	
Date: Aug 05
Value: 2037.26 	
Date: Jul 31
Value: 2034.82 	
Date: Jul 25
Value: 2032.77 	
Date: Jul 20
Value: 2029.23 	
Date: Jul 15
Value: 2025.82 	
Date: Jul 10
Value: 2024.11 	
Date: Jul 05
Value: 2022.37 	
Date: Jun 30
Value: 2018.99 	
Date: Jun 25
Value: 1994.74 	
Date: Jun 20
Value: 1967.04 	
Date: Jun 15
Value: 1964.64 	
Date: Jun 10
Value: 1953.57 	
Date: Jun 05
Value: 1949.48 	
Date: May 31
Value: 1946.17 	
Date: May 25
Value: 1939.29 	
Date: May 20
Value: 1928.57 	
Date: May 15
Value: 1907.73 	
Date: May 10
Value: 1899.61 	
Date: May 05
Value: 1887.02 	
Date: Apr 30
Value: 1868.04 	
Date: Apr 25
Value: 1863.39 	
Date: Apr 20
Value: 1834.63 	
Date: Apr 15
Value: 1816.25 	
Date: Apr 10
Value: 1813.98 	
Date: Apr 05
Value: 1811.63 	
Date: Mar 31
Value: 1808 	
Date: Mar 25
Value: 1796.92 	
Date: Mar 20
Value: 1790.62 	
Date: Mar 15
Value: 1787.44 	
Date: Mar 10
Value: 1770.53 	
Date: Mar 05
Value: 1760.09 	
Date: Feb 28
Value: 595.8 	
Date: Feb 25
Value: 591.91 	
Date: Feb 20
Value: 583.74 	
Date: Feb 15
Value: 577.82 	
Date: Feb 10
Value: 569.35 	
Date: Feb 05
Value: 562.13 	
Date: Jan 31
Value: 556.6 	
Date: Jan 25
Value: 549.38 	
Date: Jan 20
Value: 543.61 	
Date: Jan 15
Value: 540.08 	
Date: Jan 10
Value: 536.86 	
Date: Jan 05
Value: 531.65 	
Date: Dec 31
Value: 526.13 	
Date: Dec 25
Value: 515.09 	
Date: Dec 20
Value: 505.17 	
Date: Dec 15
Value: 495.14 	
Date: Dec 10
Value: 485.93 	
Date: Dec 05
Value: 475.89 	
Date: Nov 30
Value: 462.85 	
Date: Nov 25
Value: 453.94 	
Date: Nov 20
Value: 442.46 	
Date: Nov 15
Value: 430.16 	
Date: Nov 10
Value: 419.91 	
Date: Nov 05
Value: 410.68 	
Date: Oct 31
Value: 1035.64 	
Date: Oct 25
Value: 1025.95 	
Date: Oct 20
Value: 1015.57 	
Date: Oct 15
Value: 1007.81 	
Date: Oct 10
Value: 996.47 	
Date: Oct 05
Value: 986.05 	
Date: Sep 30
Value: 978.19 	
Date: Sep 25
Value: 971.69 	
Date: Sep 20
Value: 965.97 	
Date: Sep 15
Value: 960.7 	
Date: Sep 10
Value: 955.48 	
Date: Sep 05
Value: 950.18 	
Date: Aug 31
Value: 943.73 	
Date: Aug 25
Value: 933.42 	
Date: Aug 20
Value: 925.68 	
Date: Aug 15
Value: 918.03 	
Date: Aug 10
Value: 909.9 	
Date: Aug 05
Value: 898.63 	
Date: Jul 31
Value: 890.42 	
Date: Jul 25
Value: 881.12 	
Date: Jul 20
Value: 876.06 	
Date: Jul 15
Value: 871.86 	
Date: Jul 10
Value: 865.74 	
Date: Jul 05
Value: 859.83 	
Date: Jun 30
Value: 852.94 	
Date: Jun 25
Value: 845.41 	
Date: Jun 20
Value: 836.05 	
Date: Jun 15
Value: 823.22 	
Date: Jun 10
Value: 810.82 	
Date: Jun 05
Value: 800.43 	
Date: May 31
Value: 787.88 	
Date: May 25
Value: 775.91 	
Date: May 20
Value: 764.1 	
Date: May 15
Value: 754.51 	
Date: May 10
Value: 742.77 	
Date: May 05
Value: 731.76 	
Date: Apr 30
Value: 720.77 	
Date: Apr 25
Value: 711.78 	
Date: Apr 20
Value: 701.09 	
Date: Apr 15
Value: 687.81 	
Date: Apr 10
Value: 675.39 	
Date: Apr 05
Value: 663.98 	
Date: Mar 31
Value: 652.89 	
Date: Mar 25
Value: 639.38 	
Date: Mar 20
Value: 630.53 	
Date: Mar 15
Value: 621.76 	
Date: Mar 10
Value: 614.43 	
Date: Mar 05
Value: 605.1 	
Date: Feb 28
Value: 1796.47 	
Date: Feb 25
Value: 1795.79 	
Date: Feb 20
Value: 1794.92 	
Date: Feb 15
Value: 1793.58 	
Date: Feb 10
Value: 1792.68 	
Date: Feb 05
Value: 1792.01 	
Date: Jan 31
Value: 1791.46 	
Date: Jan 25
Value: 1788.89 	
Date: Jan 20
Value: 1788.37 	
Date: Jan 15
Value: 1787.27 	
Date: Jan 10
Value: 1780.17 	
Date: Jan 05
Value: 1778.63 	
Date: Dec 31
Value: 1774.77 	
Date: Dec 25
Value: 1767.85 	
Date: Dec 20
Value: 1732.07 	
Date: Dec 15
Value: 1726.48 	
Date: Dec 10
Value: 1718.24 	
Date: Dec 05
Value: 1683.86 	
Date: Nov 30
Value: 1668.55 	
Date: Nov 25
Value: 1650.99 	
Date: Nov 20
Value: 1628.95 	
Date: Nov 15
Value: 1618.05 	
Date: Nov 10
Value: 1613.21 	
Date: Nov 05
Value: 1612.07 	
Date: Oct 31
Value: 1611.02 	
Date: Oct 25
Value: 1609.21 	
Date: Oct 20
Value: 1607.8 	
Date: Oct 15
Value: 1606.39 	
Date: Oct 10
Value: 1603.74 	
Date: Oct 05
Value: 1601.08 	
Date: Sep 30
Value: 1580.21 	
Date: Sep 25
Value: 1576.18 	
Date: Sep 20
Value: 1573.4 	
Date: Sep 15
Value: 1560.83 	
Date: Sep 10
Value: 1551.14 	
Date: Sep 05
Value: 1541.22 	
Date: Aug 31
Value: 1538.51 	
Date: Aug 25
Value: 1532.86 	
Date: Aug 20
Value: 1528.33 	
Date: Aug 15
Value: 1499.04 	
Date: Aug 10
Value: 1496.63 	
Date: Aug 05
Value: 1494.84 	
Date: Jul 31
Value: 1492.4 	
Date: Jul 25
Value: 1490.35 	
Date: Jul 20
Value: 1486.81 	
Date: Jul 15
Value: 1483.4 	
Date: Jul 10
Value: 1481.7 	
Date: Jul 05
Value: 1479.95 	
Date: Jun 30
Value: 1476.57 	
Date: Jun 25
Value: 1452.33 	
Date: Jun 20
Value: 1424.62 	
Date: Jun 15
Value: 1422.22 	
Date: Jun 10
Value: 1411.15 	
Date: Jun 05
Value: 1407.06 	
Date: May 31
Value: 1403.75 	
Date: May 25
Value: 1396.87 	
Date: May 20
Value: 1386.15 	
Date: May 15
Value: 1365.31 	
Date: May 10
Value: 1357.19 	
Date: May 05
Value: 1344.6 	
Date: Apr 30
Value: 1325.62 	
Date: Apr 25
Value: 1320.97 	
Date: Apr 20
Value: 1883.78 	
Date: Apr 15
Value: 1880.29 	
Date: Apr 10
Value: 1875.76 	
Date: Apr 05
Value: 1872.12 	
Date: Mar 31
Value: 1863.1 	
Date: Mar 25
Value: 1828.06 	
Date: Mar 20
Value: 1814.45 	
Date: Mar 15
Value: 1811.29 	
Date: Mar 10
Value: 1802.08 	
Date: Mar 05
Value: 1800.47 	
Date: Feb 28
Value: 1742.82 	
Date: Feb 25
Value: 1737.92 	
Date: Feb 20
Value: 1733.61 	
Date: Feb 15
Value: 1732.88 	
Date: Feb 10
Value: 1720.51 	
Date: Feb 05
Value: 1714.7 	
Date: Jan 31
Value: 1713.5 	
Date: Jan 25
Value: 1712.82 	
Date: Jan 20
Value: 1711.93 	
Date: Jan 15
Value: 1705.81 	
Date: Jan 10
Value: 1704.17 	
Date: Jan 05
Value: 1695.79 	
Date: Dec 31
Value: 1690.16 	
Date: Dec 25
Value: 1687.97 	
Date: Dec 20
Value: 1676.04 	
Date: Dec 15
Value: 1673.9 	
Date: Dec 10
Value: 1647.53 	
Date: Dec 05
Value: 1641.06 	
Date: Nov 30
Value: 1628.41 	
Date: Nov 25
Value: 1605.2 	
Date: Nov 20
Value: 1588.87 	
Date: Nov 15
Value: 1575.52 	
Date: Nov 10
Value: 1571.81 	
Date: Nov 05
Value: 1558.99 	
Date: Oct 31
Value: 2153.44 	
Date: Oct 25
Value: 2151.63 	
Date: Oct 20
Value: 2150.22 	
Date: Oct 15
Value: 2148.8 	
Date: Oct 10
Value: 2146.16 	
Date: Oct 05
Value: 2143.5 	
Date: Sep 30
Value: 2122.63 	
Date: Sep 25
Value: 2118.59 	
Date: Sep 20
Value: 2115.82 	
Date: Sep 15
Value: 2103.24 	
Date: Sep 10
Value: 2093.56 	
Date: Sep 05
Value: 2083.64 	
Date: Aug 31
Value: 2080.93 	
Date: Aug 25
Value: 2075.28 	
Date: Aug 20
Value: 2070.75 	
Date: Aug 15
Value: 2041.46 	
Date: Aug 10
Value: 2039.04 	
Date: Aug 05
Value: 2037.26 	
Date: Jul 31
Value: 2034.82 	
Date: Jul 25
Value: 2032.77 	
Date: Jul 20
Value: 2029.23 	
Date: Jul 15
Value: 2025.82 	
Date: Jul 10
Value: 2024.11 	
Date: Jul 05
Value: 2022.37 	
Date: Jun 30
Value: 2018.99 	
Date: Jun 25
Value: 1994.74 	
Date: Jun 20
Value: 1967.04 	
Date: Jun 15
Value: 1964.64 	
Date: Jun 10
Value: 1953.57 	
Date: Jun 05
Value: 1949.48 	
Date: May 31
Value: 1946.17 	
Date: May 25
Value: 1939.29 	
Date: May 20
Value: 1928.57 	
Date: May 15
Value: 1907.73 	
Date: May 10
Value: 1899.61 	
Date: May 05
Value: 1887.02 	
Date: Apr 30
Value: 1868.04 	
Date: Apr 25
Value: 1863.39 	
Date: Apr 20
Value: 1834.63 	
Date: Apr 15
Value: 1816.25 	
Date: Apr 10
Value: 1813.98 	
Date: Apr 05
Value: 1811.63 	
Date: Mar 31
Value: 1808 	
Date: Mar 25
Value: 1796.92 	
Date: Mar 20
Value: 1790.62 	
Date: Mar 15
Value: 1787.44 	
Date: Mar 10
Value: 1770.53 	
Date: Mar 05
Value: 1760.09 	
Date: Feb 28
Value: 595.8 	
Date: Feb 25
Value: 591.91 	
Date: Feb 20
Value: 583.74 	
Date: Feb 15
Value: 577.82 	
Date: Feb 10
Value: 569.35 	
Date: Feb 05
Value: 562.13 	
Date: Jan 31
Value: 556.6 	
Date: Jan 25
Value: 549.38 	
Date: Jan 20
Value: 543.61 	
Date: Jan 15
Value: 540.08 	
Date: Jan 10
Value: 536.86 	
Date: Jan 05
Value: 531.65 	
Date: Dec 31
Value: 526.13 	
Date: Dec 25
Value: 515.09 	
Date: Dec 20
Value: 505.17 	
Date: Dec 15
Value: 495.14 	
Date: Dec 10
Value: 485.93 	
Date: Dec 05
Value: 475.89 	
Date: Nov 30
Value: 462.85 	
Date: Nov 25
Value: 453.94 	
Date: Nov 20
Value: 442.46 	
Date: Nov 15
Value: 430.16 	
Date: Nov 10
Value: 419.91 	
Date: Nov 05
Value: 410.68 	
Date: Oct 31
Value: 1035.64 	
Date: Oct 25
Value: 1025.95 	
Date: Oct 20
Value: 1015.57 	
Date: Oct 15
Value: 1007.81 	
Date: Oct 10
Value: 996.47 	
Date: Oct 05
Value: 986.05 	
Date: Sep 30
Value: 978.19 	
Date: Sep 25
Value: 971.69 	
Date: Sep 20
Value: 965.97 	
Date: Sep 15
Value: 960.7 	
Date: Sep 10
Value: 955.48 	
Date: Sep 05
Value: 950.18 	
Date: Aug 31
Value: 943.73 	
Date: Aug 25
Value: 933.42 	
Date: Aug 20
Value: 925.68 	
Date: Aug 15
Value: 918.03 	
Date: Aug 10
Value: 909.9 	
Date: Aug 05
Value: 898.63 	
Date: Jul 31
Value: 890.42 	
Date: Jul 25
Value: 881.12 	
Date: Jul 20
Value: 876.06 	
Date: Jul 15
Value: 871.86 	
Date: Jul 10
Value: 865.74 	
Date: Jul 05
Value: 859.83 	
Date: Jun 30
Value: 852.94 	
Date: Jun 25
Value: 845.41 	
Date: Jun 20
Value: 836.05 	
Date: Jun 15
Value: 823.22 	
Date: Jun 10
Value: 810.82 	
Date: Jun 05
Value: 800.43 	
Date: May 31
Value: 787.88 	
Date: May 25
Value: 775.91 	
Date: May 20
Value: 764.1 	
Date: May 15
Value: 754.51 	
Date: May 10
Value: 742.77 	
Date: May 05
Value: 731.76 	
Date: Apr 30
Value: 720.77 	
Date: Apr 25
Value: 711.78 	
Date: Apr 20
Value: 701.09 	
Date: Apr 15
Value: 687.81 	
Date: Apr 10
Value: 675.39 	
Date: Apr 05
Value: 663.98 	
Date: Mar 31
Value: 652.89 	
Date: Mar 25
Value: 639.38 	
Date: Mar 20
Value: 630.53 	
Date: Mar 15
Value: 621.76 	
Date: Mar 10
Value: 614.43 	
Date: Mar 05
Value: 605.1

	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92
	
Date: Feb 28
Value: 2679.94 	
Date: Feb 25
Value: 2678.89 	
Date: Feb 20
Value: 2677.36 	
Date: Feb 15
Value: 2674.81 	
Date: Feb 10
Value: 2673.16 	
Date: Feb 05
Value: 2671.79 	
Date: Jan 31
Value: 2668.12 	
Date: Jan 25
Value: 2658.05 	
Date: Jan 20
Value: 2656.5 	
Date: Jan 15
Value: 2654.37 	
Date: Jan 10
Value: 2636.48 	
Date: Jan 05
Value: 2627.27 	
Date: Dec 31
Value: 2616 	
Date: Dec 25
Value: 2612.32 	
Date: Dec 20
Value: 2544.02 	
Date: Dec 15
Value: 2531.04 	
Date: Dec 10
Value: 2511.26 	
Date: Dec 05
Value: 2479.61 	
Date: Nov 30
Value: 2445.89 	
Date: Nov 25
Value: 2419.54 	
Date: Nov 20
Value: 2389.75 	
Date: Nov 15
Value: 2371.16 	
Date: Nov 10
Value: 2368.25 	
Date: Nov 05
Value: 2366.94 	
Date: Oct 31
Value: 2365.67 	
Date: Oct 25
Value: 2363.22 	
Date: Oct 20
Value: 2361.28 	
Date: Oct 15
Value: 2359.37 	
Date: Oct 10
Value: 2356.86 	
Date: Oct 05
Value: 2347.5 	
Date: Sep 30
Value: 2306 	
Date: Sep 25
Value: 2296.7 	
Date: Sep 20
Value: 2289.4 	
Date: Sep 15
Value: 2279.22 	
Date: Sep 10
Value: 2267.23 	
Date: Sep 05
Value: 2245.19 	
Date: Aug 31
Value: 2241.8 	
Date: Aug 25
Value: 2236.62 	
Date: Aug 20
Value: 2231.32 	
Date: Aug 15
Value: 2208.72 	
Date: Aug 10
Value: 2206.22 	
Date: Aug 05
Value: 2203.8 	
Date: Jul 31
Value: 2200.85 	
Date: Jul 25
Value: 2197.58 	
Date: Jul 20
Value: 2190.75 	
Date: Jul 15
Value: 2184.01 	
Date: Jul 10
Value: 2181.33 	
Date: Jul 05
Value: 2178.69 	
Date: Jun 30
Value: 2170.94 	
Date: Jun 25
Value: 2125.66 	
Date: Jun 20
Value: 2094.3 	
Date: Jun 15
Value: 2091.21 	
Date: Jun 10
Value: 2083.83 	
Date: Jun 05
Value: 2079.25 	
Date: May 31
Value: 2072.78 	
Date: May 25
Value: 2062.45 	
Date: May 20
Value: 2049.17 	
Date: May 15
Value: 2020.78 	
Date: May 10
Value: 2008.63 	
Date: May 05
Value: 1987.83 	
Date: Apr 30
Value: 1969.12 	
Date: Apr 25
Value: 1962.97 	
Date: Apr 20
Value: 2827.45 	
Date: Apr 15
Value: 2820.76 	
Date: Apr 10
Value: 2811.43 	
Date: Apr 05
Value: 2802.3 	
Date: Mar 31
Value: 2788.84 	
Date: Mar 25
Value: 2745.76 	
Date: Mar 20
Value: 2717.8 	
Date: Mar 15
Value: 2708.74 	
Date: Mar 10
Value: 2693.77 	
Date: Mar 05
Value: 2689 	
Date: Feb 28
Value: 2531.95 	
Date: Feb 25
Value: 2521.47 	
Date: Feb 20
Value: 2510.44 	
Date: Feb 15
Value: 2508.9 	
Date: Feb 10
Value: 2499.32 	
Date: Feb 05
Value: 2487.97 	
Date: Jan 31
Value: 2484.78 	
Date: Jan 25
Value: 2483.46 	
Date: Jan 20
Value: 2477.77 	
Date: Jan 15
Value: 2450.07 	
Date: Jan 10
Value: 2447.15 	
Date: Jan 05
Value: 2434.97 	
Date: Dec 31
Value: 2421.08 	
Date: Dec 25
Value: 2418.57 	
Date: Dec 20
Value: 2409.04 	
Date: Dec 15
Value: 2406.46 	
Date: Dec 10
Value: 2362.96 	
Date: Dec 05
Value: 2356.27 	
Date: Nov 30
Value: 2344.34 	
Date: Nov 25
Value: 2289.11 	
Date: Nov 20
Value: 2257.9 	
Date: Nov 15
Value: 2233.26 	
Date: Nov 10
Value: 2216.79 	
Date: Nov 05
Value: 2178.1 	
Date: Oct 31
Value: 3146.94 	
Date: Oct 25
Value: 3144.5 	
Date: Oct 20
Value: 3142.56 	
Date: Oct 15
Value: 3140.64 	
Date: Oct 10
Value: 3138.13 	
Date: Oct 05
Value: 3128.77 	
Date: Sep 30
Value: 3087.27 	
Date: Sep 25
Value: 3077.97 	
Date: Sep 20
Value: 3070.67 	
Date: Sep 15
Value: 3060.5 	
Date: Sep 10
Value: 3048.5 	
Date: Sep 05
Value: 3026.47 	
Date: Aug 31
Value: 3023.07 	
Date: Aug 25
Value: 3017.9 	
Date: Aug 20
Value: 3012.6 	
Date: Aug 15
Value: 2989.99 	
Date: Aug 10
Value: 2987.5 	
Date: Aug 05
Value: 2985.07 	
Date: Jul 31
Value: 2982.12 	
Date: Jul 25
Value: 2978.86 	
Date: Jul 20
Value: 2972.03 	
Date: Jul 15
Value: 2965.28 	
Date: Jul 10
Value: 2962.6 	
Date: Jul 05
Value: 2959.96 	
Date: Jun 30
Value: 2952.21 	
Date: Jun 25
Value: 2906.93 	
Date: Jun 20
Value: 2875.57 	
Date: Jun 15
Value: 2872.49 	
Date: Jun 10
Value: 2865.1 	
Date: Jun 05
Value: 2860.52 	
Date: May 31
Value: 2854.05 	
Date: May 25
Value: 2843.73 	
Date: May 20
Value: 2830.44 	
Date: May 15
Value: 2802.05 	
Date: May 10
Value: 2789.91 	
Date: May 05
Value: 2769.1 	
Date: Apr 30
Value: 2750.4 	
Date: Apr 25
Value: 2744.24 	
Date: Apr 20
Value: 2696.14 	
Date: Apr 15
Value: 2669.78 	
Date: Apr 10
Value: 2664.29 	
Date: Apr 05
Value: 2659.1 	
Date: Mar 31
Value: 2646.72 	
Date: Mar 25
Value: 2624.55 	
Date: Mar 20
Value: 2610.64 	
Date: Mar 15
Value: 2602.15 	
Date: Mar 10
Value: 2572.9 	
Date: Mar 05
Value: 2557.9 	
Date: Feb 28
Value: 888.02 	
Date: Feb 25
Value: 880.27 	
Date: Feb 20
Value: 864.76 	
Date: Feb 15
Value: 853.26 	
Date: Feb 10
Value: 836.1 	
Date: Feb 05
Value: 822.26 	
Date: Jan 31
Value: 808.83 	
Date: Jan 25
Value: 789.48 	
Date: Jan 20
Value: 774.19 	
Date: Jan 15
Value: 762.35 	
Date: Jan 10
Value: 753.24 	
Date: Jan 05
Value: 737.84 	
Date: Dec 31
Value: 722.61 	
Date: Dec 25
Value: 701.14 	
Date: Dec 20
Value: 683.45 	
Date: Dec 15
Value: 664.49 	
Date: Dec 10
Value: 646.65 	
Date: Dec 05
Value: 628 	
Date: Nov 30
Value: 604.39 	
Date: Nov 25
Value: 588.85 	
Date: Nov 20
Value: 572.99 	
Date: Nov 15
Value: 552.72 	
Date: Nov 10
Value: 537.16 	
Date: Nov 05
Value: 521.22 	
Date: Oct 31
Value: 1461.75 	
Date: Oct 25
Value: 1447.67 	
Date: Oct 20
Value: 1434.6 	
Date: Oct 15
Value: 1424.45 	
Date: Oct 10
Value: 1409.32 	
Date: Oct 05
Value: 1395.62 	
Date: Sep 30
Value: 1384.74 	
Date: Sep 25
Value: 1377.47 	
Date: Sep 20
Value: 1370.91 	
Date: Sep 15
Value: 1364.84 	
Date: Sep 10
Value: 1358.64 	
Date: Sep 05
Value: 1352.96 	
Date: Aug 31
Value: 1345.19 	
Date: Aug 25
Value: 1333.6 	
Date: Aug 20
Value: 1325.54 	
Date: Aug 15
Value: 1318.47 	
Date: Aug 10
Value: 1310.4 	
Date: Aug 05
Value: 1297.92 	
Date: Jul 31
Value: 1289.19 	
Date: Jul 25
Value: 1278.94 	
Date: Jul 20
Value: 1272.65 	
Date: Jul 15
Value: 1266.68 	
Date: Jul 10
Value: 1259.11 	
Date: Jul 05
Value: 1251.96 	
Date: Jun 30
Value: 1243.49 	
Date: Jun 25
Value: 1233.43 	
Date: Jun 20
Value: 1223.49 	
Date: Jun 15
Value: 1210.1 	
Date: Jun 10
Value: 1199.51 	
Date: Jun 05
Value: 1186.64 	
Date: May 31
Value: 1173.16 	
Date: May 25
Value: 1158.26 	
Date: May 20
Value: 1143.49 	
Date: May 15
Value: 1129.31 	
Date: May 10
Value: 1114.14 	
Date: May 05
Value: 1098.97 	
Date: Apr 30
Value: 1084.71 	
Date: Apr 25
Value: 1070.48 	
Date: Apr 20
Value: 1054.19 	
Date: Apr 15
Value: 1035.64 	
Date: Apr 10
Value: 1017.87 	
Date: Apr 05
Value: 1001.59 	
Date: Mar 31
Value: 986.54 	
Date: Mar 25
Value: 965.87 	
Date: Mar 20
Value: 951.01 	
Date: Mar 15
Value: 935.13 	
Date: Mar 10
Value: 921.69 	
Date: Mar 05
Value: 904.95 	
Date: Feb 28
Value: 2679.94 	
Date: Feb 25
Value: 2678.89 	
Date: Feb 20
Value: 2677.36 	
Date: Feb 15
Value: 2674.81 	
Date: Feb 10
Value: 2673.16 	
Date: Feb 05
Value: 2671.79 	
Date: Jan 31
Value: 2668.12 	
Date: Jan 25
Value: 2658.05 	
Date: Jan 20
Value: 2656.5 	
Date: Jan 15
Value: 2654.37 	
Date: Jan 10
Value: 2636.48 	
Date: Jan 05
Value: 2627.27 	
Date: Dec 31
Value: 2616 	
Date: Dec 25
Value: 2612.32 	
Date: Dec 20
Value: 2544.02 	
Date: Dec 15
Value: 2531.04 	
Date: Dec 10
Value: 2511.26 	
Date: Dec 05
Value: 2479.61 	
Date: Nov 30
Value: 2445.89 	
Date: Nov 25
Value: 2419.54 	
Date: Nov 20
Value: 2389.75 	
Date: Nov 15
Value: 2371.16 	
Date: Nov 10
Value: 2368.25 	
Date: Nov 05
Value: 2366.94 	
Date: Oct 31
Value: 2365.67 	
Date: Oct 25
Value: 2363.22 	
Date: Oct 20
Value: 2361.28 	
Date: Oct 15
Value: 2359.37 	
Date: Oct 10
Value: 2356.86 	
Date: Oct 05
Value: 2347.5 	
Date: Sep 30
Value: 2306 	
Date: Sep 25
Value: 2296.7 	
Date: Sep 20
Value: 2289.4 	
Date: Sep 15
Value: 2279.22 	
Date: Sep 10
Value: 2267.23 	
Date: Sep 05
Value: 2245.19 	
Date: Aug 31
Value: 2241.8 	
Date: Aug 25
Value: 2236.62 	
Date: Aug 20
Value: 2231.32 	
Date: Aug 15
Value: 2208.72 	
Date: Aug 10
Value: 2206.22 	
Date: Aug 05
Value: 2203.8 	
Date: Jul 31
Value: 2200.85 	
Date: Jul 25
Value: 2197.58 	
Date: Jul 20
Value: 2190.75 	
Date: Jul 15
Value: 2184.01 	
Date: Jul 10
Value: 2181.33 	
Date: Jul 05
Value: 2178.69 	
Date: Jun 30
Value: 2170.94 	
Date: Jun 25
Value: 2125.66 	
Date: Jun 20
Value: 2094.3 	
Date: Jun 15
Value: 2091.21 	
Date: Jun 10
Value: 2083.83 	
Date: Jun 05
Value: 2079.25 	
Date: May 31
Value: 2072.78 	
Date: May 25
Value: 2062.45 	
Date: May 20
Value: 2049.17 	
Date: May 15
Value: 2020.78 	
Date: May 10
Value: 2008.63 	
Date: May 05
Value: 1987.83 	
Date: Apr 30
Value: 1969.12 	
Date: Apr 25
Value: 1962.97 	
Date: Apr 20
Value: 2827.45 	
Date: Apr 15
Value: 2820.76 	
Date: Apr 10
Value: 2811.43 	
Date: Apr 05
Value: 2802.3 	
Date: Mar 31
Value: 2788.84 	
Date: Mar 25
Value: 2745.76 	
Date: Mar 20
Value: 2717.8 	
Date: Mar 15
Value: 2708.74 	
Date: Mar 10
Value: 2693.77 	
Date: Mar 05
Value: 2689 	
Date: Feb 28
Value: 2531.95 	
Date: Feb 25
Value: 2521.47 	
Date: Feb 20
Value: 2510.44 	
Date: Feb 15
Value: 2508.9 	
Date: Feb 10
Value: 2499.32 	
Date: Feb 05
Value: 2487.97 	
Date: Jan 31
Value: 2484.78 	
Date: Jan 25
Value: 2483.46 	
Date: Jan 20
Value: 2477.77 	
Date: Jan 15
Value: 2450.07 	
Date: Jan 10
Value: 2447.15 	
Date: Jan 05
Value: 2434.97 	
Date: Dec 31
Value: 2421.08 	
Date: Dec 25
Value: 2418.57 	
Date: Dec 20
Value: 2409.04 	
Date: Dec 15
Value: 2406.46 	
Date: Dec 10
Value: 2362.96 	
Date: Dec 05
Value: 2356.27 	
Date: Nov 30
Value: 2344.34 	
Date: Nov 25
Value: 2289.11 	
Date: Nov 20
Value: 2257.9 	
Date: Nov 15
Value: 2233.26 	
Date: Nov 10
Value: 2216.79 	
Date: Nov 05
Value: 2178.1 	
Date: Oct 31
Value: 3146.94 	
Date: Oct 25
Value: 3144.5 	
Date: Oct 20
Value: 3142.56 	
Date: Oct 15
Value: 3140.64 	
Date: Oct 10
Value: 3138.13 	
Date: Oct 05
Value: 3128.77 	
Date: Sep 30
Value: 3087.27 	
Date: Sep 25
Value: 3077.97 	
Date: Sep 20
Value: 3070.67 	
Date: Sep 15
Value: 3060.5 	
Date: Sep 10
Value: 3048.5 	
Date: Sep 05
Value: 3026.47 	
Date: Aug 31
Value: 3023.07 	
Date: Aug 25
Value: 3017.9 	
Date: Aug 20
Value: 3012.6 	
Date: Aug 15
Value: 2989.99 	
Date: Aug 10
Value: 2987.5 	
Date: Aug 05
Value: 2985.07 	
Date: Jul 31
Value: 2982.12 	
Date: Jul 25
Value: 2978.86 	
Date: Jul 20
Value: 2972.03 	
Date: Jul 15
Value: 2965.28 	
Date: Jul 10
Value: 2962.6 	
Date: Jul 05
Value: 2959.96 	
Date: Jun 30
Value: 2952.21 	
Date: Jun 25
Value: 2906.93 	
Date: Jun 20
Value: 2875.57 	
Date: Jun 15
Value: 2872.49 	
Date: Jun 10
Value: 2865.1 	
Date: Jun 05
Value: 2860.52 	
Date: May 31
Value: 2854.05 	
Date: May 25
Value: 2843.73 	
Date: May 20
Value: 2830.44 	
Date: May 15
Value: 2802.05 	
Date: May 10
Value: 2789.91 	
Date: May 05
Value: 2769.1 	
Date: Apr 30
Value: 2750.4 	
Date: Apr 25
Value: 2744.24 	
Date: Apr 20
Value: 2696.14 	
Date: Apr 15
Value: 2669.78 	
Date: Apr 10
Value: 2664.29 	
Date: Apr 05
Value: 2659.1 	
Date: Mar 31
Value: 2646.72 	
Date: Mar 25
Value: 2624.55 	
Date: Mar 20
Value: 2610.64 	
Date: Mar 15
Value: 2602.15 	
Date: Mar 10
Value: 2572.9 	
Date: Mar 05
Value: 2557.9 	
Date: Feb 28
Value: 888.02 	
Date: Feb 25
Value: 880.27 	
Date: Feb 20
Value: 864.76 	
Date: Feb 15
Value: 853.26 	
Date: Feb 10
Value: 836.1 	
Date: Feb 05
Value: 822.26 	
Date: Jan 31
Value: 808.83 	
Date: Jan 25
Value: 789.48 	
Date: Jan 20
Value: 774.19 	
Date: Jan 15
Value: 762.35 	
Date: Jan 10
Value: 753.24 	
Date: Jan 05
Value: 737.84 	
Date: Dec 31
Value: 722.61 	
Date: Dec 25
Value: 701.14 	
Date: Dec 20
Value: 683.45 	
Date: Dec 15
Value: 664.49 	
Date: Dec 10
Value: 646.65 	
Date: Dec 05
Value: 628 	
Date: Nov 30
Value: 604.39 	
Date: Nov 25
Value: 588.85 	
Date: Nov 20
Value: 572.99 	
Date: Nov 15
Value: 552.72 	
Date: Nov 10
Value: 537.16 	
Date: Nov 05
Value: 521.22 	
Date: Oct 31
Value: 1461.75 	
Date: Oct 25
Value: 1447.67 	
Date: Oct 20
Value: 1434.6 	
Date: Oct 15
Value: 1424.45 	
Date: Oct 10
Value: 1409.32 	
Date: Oct 05
Value: 1395.62 	
Date: Sep 30
Value: 1384.74 	
Date: Sep 25
Value: 1377.47 	
Date: Sep 20
Value: 1370.91 	
Date: Sep 15
Value: 1364.84 	
Date: Sep 10
Value: 1358.64 	
Date: Sep 05
Value: 1352.96 	
Date: Aug 31
Value: 1345.19 	
Date: Aug 25
Value: 1333.6 	
Date: Aug 20
Value: 1325.54 	
Date: Aug 15
Value: 1318.47 	
Date: Aug 10
Value: 1310.4 	
Date: Aug 05
Value: 1297.92 	
Date: Jul 31
Value: 1289.19 	
Date: Jul 25
Value: 1278.94 	
Date: Jul 20
Value: 1272.65 	
Date: Jul 15
Value: 1266.68 	
Date: Jul 10
Value: 1259.11 	
Date: Jul 05
Value: 1251.96 	
Date: Jun 30
Value: 1243.49 	
Date: Jun 25
Value: 1233.43 	
Date: Jun 20
Value: 1223.49 	
Date: Jun 15
Value: 1210.1 	
Date: Jun 10
Value: 1199.51 	
Date: Jun 05
Value: 1186.64 	
Date: May 31
Value: 1173.16 	
Date: May 25
Value: 1158.26 	
Date: May 20
Value: 1143.49 	
Date: May 15
Value: 1129.31 	
Date: May 10
Value: 1114.14 	
Date: May 05
Value: 1098.97 	
Date: Apr 30
Value: 1084.71 	
Date: Apr 25
Value: 1070.48 	
Date: Apr 20
Value: 1054.19 	
Date: Apr 15
Value: 1035.64 	
Date: Apr 10
Value: 1017.87 	
Date: Apr 05
Value: 1001.59 	
Date: Mar 31
Value: 986.54 	
Date: Mar 25
Value: 965.87 	
Date: Mar 20
Value: 951.01 	
Date: Mar 15
Value: 935.13 	
Date: Mar 10
Value: 921.69 	
Date: Mar 05
Value: 904.95

	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24
	
Date: Feb 28
Value: 2800.84 	
Date: Feb 25
Value: 2799.79 	
Date: Feb 20
Value: 2798.3 	
Date: Feb 15
Value: 2795.82 	
Date: Feb 10
Value: 2794.23 	
Date: Feb 05
Value: 2792.85 	
Date: Jan 31
Value: 2789.12 	
Date: Jan 25
Value: 2776.67 	
Date: Jan 20
Value: 2775.02 	
Date: Jan 15
Value: 2772.82 	
Date: Jan 10
Value: 2755.78 	
Date: Jan 05
Value: 2746.27 	
Date: Dec 31
Value: 2735.57 	
Date: Dec 25
Value: 2729.29 	
Date: Dec 20
Value: 2661.78 	
Date: Dec 15
Value: 2647.77 	
Date: Dec 10
Value: 2626.3 	
Date: Dec 05
Value: 2589.54 	
Date: Nov 30
Value: 2555.37 	
Date: Nov 25
Value: 2525.84 	
Date: Nov 20
Value: 2498.98 	
Date: Nov 15
Value: 2480.57 	
Date: Nov 10
Value: 2477.08 	
Date: Nov 05
Value: 2475.39 	
Date: Oct 31
Value: 2474.15 	
Date: Oct 25
Value: 2471.42 	
Date: Oct 20
Value: 2469.3 	
Date: Oct 15
Value: 2467.18 	
Date: Oct 10
Value: 2464.65 	
Date: Oct 05
Value: 2453.9 	
Date: Sep 30
Value: 2409.66 	
Date: Sep 25
Value: 2399.62 	
Date: Sep 20
Value: 2391.98 	
Date: Sep 15
Value: 2381.05 	
Date: Sep 10
Value: 2366.25 	
Date: Sep 05
Value: 2339.69 	
Date: Aug 31
Value: 2336.3 	
Date: Aug 25
Value: 2331.25 	
Date: Aug 20
Value: 2324.08 	
Date: Aug 15
Value: 2305.08 	
Date: Aug 10
Value: 2302.66 	
Date: Aug 05
Value: 2299.98 	
Date: Jul 31
Value: 2297.09 	
Date: Jul 25
Value: 2293.8 	
Date: Jul 20
Value: 2286.23 	
Date: Jul 15
Value: 2276.85 	
Date: Jul 10
Value: 2274.07 	
Date: Jul 05
Value: 2271.35 	
Date: Jun 30
Value: 2263.06 	
Date: Jun 25
Value: 2221.19 	
Date: Jun 20
Value: 2189.41 	
Date: Jun 15
Value: 2186.15 	
Date: Jun 10
Value: 2179.63 	
Date: Jun 05
Value: 2176.06 	
Date: May 31
Value: 2166.62 	
Date: May 25
Value: 2156.45 	
Date: May 20
Value: 2145.1 	
Date: May 15
Value: 2116.62 	
Date: May 10
Value: 2104.79 	
Date: May 05
Value: 2088.46 	
Date: Apr 30
Value: 2069.93 	
Date: Apr 25
Value: 2063.2 	
Date: Apr 20
Value: 2953.75 	
Date: Apr 15
Value: 2946.56 	
Date: Apr 10
Value: 2936.32 	
Date: Apr 05
Value: 2925.06 	
Date: Mar 31
Value: 2913.14 	
Date: Mar 25
Value: 2874.98 	
Date: Mar 20
Value: 2844.43 	
Date: Mar 15
Value: 2833.33 	
Date: Mar 10
Value: 2816.8 	
Date: Mar 05
Value: 2810.65 	
Date: Feb 28
Value: 2657.91 	
Date: Feb 25
Value: 2646.71 	
Date: Feb 20
Value: 2633.95 	
Date: Feb 15
Value: 2632.42 	
Date: Feb 10
Value: 2624.24 	
Date: Feb 05
Value: 2610.23 	
Date: Jan 31
Value: 2607.69 	
Date: Jan 25
Value: 2606.48 	
Date: Jan 20
Value: 2600.6 	
Date: Jan 15
Value: 2572 	
Date: Jan 10
Value: 2568.34 	
Date: Jan 05
Value: 2553.61 	
Date: Dec 31
Value: 2540.18 	
Date: Dec 25
Value: 2536.08 	
Date: Dec 20
Value: 2526.15 	
Date: Dec 15
Value: 2521.77 	
Date: Dec 10
Value: 2475.58 	
Date: Dec 05
Value: 2467.85 	
Date: Nov 30
Value: 2455.54 	
Date: Nov 25
Value: 2393.02 	
Date: Nov 20
Value: 2359.3 	
Date: Nov 15
Value: 2337.6 	
Date: Nov 10
Value: 2320.95 	
Date: Nov 05
Value: 2276.7 	
Date: Oct 31
Value: 3287.7 	
Date: Oct 25
Value: 3284.98 	
Date: Oct 20
Value: 3282.86 	
Date: Oct 15
Value: 3280.74 	
Date: Oct 10
Value: 3278.21 	
Date: Oct 05
Value: 3267.46 	
Date: Sep 30
Value: 3223.22 	
Date: Sep 25
Value: 3213.18 	
Date: Sep 20
Value: 3205.54 	
Date: Sep 15
Value: 3194.61 	
Date: Sep 10
Value: 3179.81 	
Date: Sep 05
Value: 3153.25 	
Date: Aug 31
Value: 3149.85 	
Date: Aug 25
Value: 3144.81 	
Date: Aug 20
Value: 3137.64 	
Date: Aug 15
Value: 3118.63 	
Date: Aug 10
Value: 3116.22 	
Date: Aug 05
Value: 3113.53 	
Date: Jul 31
Value: 3110.65 	
Date: Jul 25
Value: 3107.36 	
Date: Jul 20
Value: 3099.78 	
Date: Jul 15
Value: 3090.41 	
Date: Jul 10
Value: 3087.62 	
Date: Jul 05
Value: 3084.91 	
Date: Jun 30
Value: 3076.62 	
Date: Jun 25
Value: 3034.74 	
Date: Jun 20
Value: 3002.97 	
Date: Jun 15
Value: 2999.71 	
Date: Jun 10
Value: 2993.19 	
Date: Jun 05
Value: 2989.62 	
Date: May 31
Value: 2980.18 	
Date: May 25
Value: 2970.01 	
Date: May 20
Value: 2958.65 	
Date: May 15
Value: 2930.18 	
Date: May 10
Value: 2918.34 	
Date: May 05
Value: 2902.02 	
Date: Apr 30
Value: 2883.49 	
Date: Apr 25
Value: 2876.75 	
Date: Apr 20
Value: 2828.08 	
Date: Apr 15
Value: 2801.49 	
Date: Apr 10
Value: 2794.85 	
Date: Apr 05
Value: 2788.94 	
Date: Mar 31
Value: 2778.24 	
Date: Mar 25
Value: 2756.91 	
Date: Mar 20
Value: 2742.18 	
Date: Mar 15
Value: 2732.28 	
Date: Mar 10
Value: 2700.74 	
Date: Mar 05
Value: 2686.83 	
Date: Feb 28
Value: 946.58 	
Date: Feb 25
Value: 937.66 	
Date: Feb 20
Value: 920.3 	
Date: Feb 15
Value: 907.71 	
Date: Feb 10
Value: 888.37 	
Date: Feb 05
Value: 872.66 	
Date: Jan 31
Value: 858.18 	
Date: Jan 25
Value: 838.9 	
Date: Jan 20
Value: 823.88 	
Date: Jan 15
Value: 812.63 	
Date: Jan 10
Value: 803.79 	
Date: Jan 05
Value: 787.77 	
Date: Dec 31
Value: 771.3 	
Date: Dec 25
Value: 746.78 	
Date: Dec 20
Value: 726.8 	
Date: Dec 15
Value: 704.7 	
Date: Dec 10
Value: 683.53 	
Date: Dec 05
Value: 662.59 	
Date: Nov 30
Value: 636.89 	
Date: Nov 25
Value: 618.23 	
Date: Nov 20
Value: 600.51 	
Date: Nov 15
Value: 577.71 	
Date: Nov 10
Value: 559.44 	
Date: Nov 05
Value: 540.9 	
Date: Oct 31
Value: 1545.35 	
Date: Oct 25
Value: 1529.94 	
Date: Oct 20
Value: 1516.44 	
Date: Oct 15
Value: 1505.01 	
Date: Oct 10
Value: 1488.27 	
Date: Oct 05
Value: 1473.09 	
Date: Sep 30
Value: 1460.65 	
Date: Sep 25
Value: 1452.41 	
Date: Sep 20
Value: 1444.72 	
Date: Sep 15
Value: 1437.32 	
Date: Sep 10
Value: 1429.61 	
Date: Sep 05
Value: 1422.98 	
Date: Aug 31
Value: 1414.4 	
Date: Aug 25
Value: 1403.01 	
Date: Aug 20
Value: 1395.11 	
Date: Aug 15
Value: 1388.02 	
Date: Aug 10
Value: 1380.44 	
Date: Aug 05
Value: 1368.57 	
Date: Jul 31
Value: 1360.14 	
Date: Jul 25
Value: 1349.73 	
Date: Jul 20
Value: 1343.64 	
Date: Jul 15
Value: 1337.77 	
Date: Jul 10
Value: 1330.07 	
Date: Jul 05
Value: 1323.43 	
Date: Jun 30
Value: 1315.21 	
Date: Jun 25
Value: 1306.28 	
Date: Jun 20
Value: 1296.5 	
Date: Jun 15
Value: 1283.46 	
Date: Jun 10
Value: 1273.4 	
Date: Jun 05
Value: 1261.4 	
Date: May 31
Value: 1248.69 	
Date: May 25
Value: 1233.51 	
Date: May 20
Value: 1218.56 	
Date: May 15
Value: 1204.55 	
Date: May 10
Value: 1189.64 	
Date: May 05
Value: 1175.36 	
Date: Apr 30
Value: 1161.58 	
Date: Apr 25
Value: 1145.71 	
Date: Apr 20
Value: 1128.33 	
Date: Apr 15
Value: 1107.92 	
Date: Apr 10
Value: 1089.19 	
Date: Apr 05
Value: 1072.21 	
Date: Mar 31
Value: 1055.8 	
Date: Mar 25
Value: 1033.16 	
Date: Mar 20
Value: 1016.93 	
Date: Mar 15
Value: 999.61 	
Date: Mar 10
Value: 984.47 	
Date: Mar 05
Value: 965.82 	
Date: Feb 28
Value: 2800.84 	
Date: Feb 25
Value: 2799.79 	
Date: Feb 20
Value: 2798.3 	
Date: Feb 15
Value: 2795.82 	
Date: Feb 10
Value: 2794.23 	
Date: Feb 05
Value: 2792.85 	
Date: Jan 31
Value: 2789.12 	
Date: Jan 25
Value: 2776.67 	
Date: Jan 20
Value: 2775.02 	
Date: Jan 15
Value: 2772.82 	
Date: Jan 10
Value: 2755.78 	
Date: Jan 05
Value: 2746.27 	
Date: Dec 31
Value: 2735.57 	
Date: Dec 25
Value: 2729.29 	
Date: Dec 20
Value: 2661.78 	
Date: Dec 15
Value: 2647.77 	
Date: Dec 10
Value: 2626.3 	
Date: Dec 05
Value: 2589.54 	
Date: Nov 30
Value: 2555.37 	
Date: Nov 25
Value: 2525.84 	
Date: Nov 20
Value: 2498.98 	
Date: Nov 15
Value: 2480.57 	
Date: Nov 10
Value: 2477.08 	
Date: Nov 05
Value: 2475.39 	
Date: Oct 31
Value: 2474.15 	
Date: Oct 25
Value: 2471.42 	
Date: Oct 20
Value: 2469.3 	
Date: Oct 15
Value: 2467.18 	
Date: Oct 10
Value: 2464.65 	
Date: Oct 05
Value: 2453.9 	
Date: Sep 30
Value: 2409.66 	
Date: Sep 25
Value: 2399.62 	
Date: Sep 20
Value: 2391.98 	
Date: Sep 15
Value: 2381.05 	
Date: Sep 10
Value: 2366.25 	
Date: Sep 05
Value: 2339.69 	
Date: Aug 31
Value: 2336.3 	
Date: Aug 25
Value: 2331.25 	
Date: Aug 20
Value: 2324.08 	
Date: Aug 15
Value: 2305.08 	
Date: Aug 10
Value: 2302.66 	
Date: Aug 05
Value: 2299.98 	
Date: Jul 31
Value: 2297.09 	
Date: Jul 25
Value: 2293.8 	
Date: Jul 20
Value: 2286.23 	
Date: Jul 15
Value: 2276.85 	
Date: Jul 10
Value: 2274.07 	
Date: Jul 05
Value: 2271.35 	
Date: Jun 30
Value: 2263.06 	
Date: Jun 25
Value: 2221.19 	
Date: Jun 20
Value: 2189.41 	
Date: Jun 15
Value: 2186.15 	
Date: Jun 10
Value: 2179.63 	
Date: Jun 05
Value: 2176.06 	
Date: May 31
Value: 2166.62 	
Date: May 25
Value: 2156.45 	
Date: May 20
Value: 2145.1 	
Date: May 15
Value: 2116.62 	
Date: May 10
Value: 2104.79 	
Date: May 05
Value: 2088.46 	
Date: Apr 30
Value: 2069.93 	
Date: Apr 25
Value: 2063.2 	
Date: Apr 20
Value: 2953.75 	
Date: Apr 15
Value: 2946.56 	
Date: Apr 10
Value: 2936.32 	
Date: Apr 05
Value: 2925.06 	
Date: Mar 31
Value: 2913.14 	
Date: Mar 25
Value: 2874.98 	
Date: Mar 20
Value: 2844.43 	
Date: Mar 15
Value: 2833.33 	
Date: Mar 10
Value: 2816.8 	
Date: Mar 05
Value: 2810.65 	
Date: Feb 28
Value: 2657.91 	
Date: Feb 25
Value: 2646.71 	
Date: Feb 20
Value: 2633.95 	
Date: Feb 15
Value: 2632.42 	
Date: Feb 10
Value: 2624.24 	
Date: Feb 05
Value: 2610.23 	
Date: Jan 31
Value: 2607.69 	
Date: Jan 25
Value: 2606.48 	
Date: Jan 20
Value: 2600.6 	
Date: Jan 15
Value: 2572 	
Date: Jan 10
Value: 2568.34 	
Date: Jan 05
Value: 2553.61 	
Date: Dec 31
Value: 2540.18 	
Date: Dec 25
Value: 2536.08 	
Date: Dec 20
Value: 2526.15 	
Date: Dec 15
Value: 2521.77 	
Date: Dec 10
Value: 2475.58 	
Date: Dec 05
Value: 2467.85 	
Date: Nov 30
Value: 2455.54 	
Date: Nov 25
Value: 2393.02 	
Date: Nov 20
Value: 2359.3 	
Date: Nov 15
Value: 2337.6 	
Date: Nov 10
Value: 2320.95 	
Date: Nov 05
Value: 2276.7 	
Date: Oct 31
Value: 3287.7 	
Date: Oct 25
Value: 3284.98 	
Date: Oct 20
Value: 3282.86 	
Date: Oct 15
Value: 3280.74 	
Date: Oct 10
Value: 3278.21 	
Date: Oct 05
Value: 3267.46 	
Date: Sep 30
Value: 3223.22 	
Date: Sep 25
Value: 3213.18 	
Date: Sep 20
Value: 3205.54 	
Date: Sep 15
Value: 3194.61 	
Date: Sep 10
Value: 3179.81 	
Date: Sep 05
Value: 3153.25 	
Date: Aug 31
Value: 3149.85 	
Date: Aug 25
Value: 3144.81 	
Date: Aug 20
Value: 3137.64 	
Date: Aug 15
Value: 3118.63 	
Date: Aug 10
Value: 3116.22 	
Date: Aug 05
Value: 3113.53 	
Date: Jul 31
Value: 3110.65 	
Date: Jul 25
Value: 3107.36 	
Date: Jul 20
Value: 3099.78 	
Date: Jul 15
Value: 3090.41 	
Date: Jul 10
Value: 3087.62 	
Date: Jul 05
Value: 3084.91 	
Date: Jun 30
Value: 3076.62 	
Date: Jun 25
Value: 3034.74 	
Date: Jun 20
Value: 3002.97 	
Date: Jun 15
Value: 2999.71 	
Date: Jun 10
Value: 2993.19 	
Date: Jun 05
Value: 2989.62 	
Date: May 31
Value: 2980.18 	
Date: May 25
Value: 2970.01 	
Date: May 20
Value: 2958.65 	
Date: May 15
Value: 2930.18 	
Date: May 10
Value: 2918.34 	
Date: May 05
Value: 2902.02 	
Date: Apr 30
Value: 2883.49 	
Date: Apr 25
Value: 2876.75 	
Date: Apr 20
Value: 2828.08 	
Date: Apr 15
Value: 2801.49 	
Date: Apr 10
Value: 2794.85 	
Date: Apr 05
Value: 2788.94 	
Date: Mar 31
Value: 2778.24 	
Date: Mar 25
Value: 2756.91 	
Date: Mar 20
Value: 2742.18 	
Date: Mar 15
Value: 2732.28 	
Date: Mar 10
Value: 2700.74 	
Date: Mar 05
Value: 2686.83 	
Date: Feb 28
Value: 946.58 	
Date: Feb 25
Value: 937.66 	
Date: Feb 20
Value: 920.3 	
Date: Feb 15
Value: 907.71 	
Date: Feb 10
Value: 888.37 	
Date: Feb 05
Value: 872.66 	
Date: Jan 31
Value: 858.18 	
Date: Jan 25
Value: 838.9 	
Date: Jan 20
Value: 823.88 	
Date: Jan 15
Value: 812.63 	
Date: Jan 10
Value: 803.79 	
Date: Jan 05
Value: 787.77 	
Date: Dec 31
Value: 771.3 	
Date: Dec 25
Value: 746.78 	
Date: Dec 20
Value: 726.8 	
Date: Dec 15
Value: 704.7 	
Date: Dec 10
Value: 683.53 	
Date: Dec 05
Value: 662.59 	
Date: Nov 30
Value: 636.89 	
Date: Nov 25
Value: 618.23 	
Date: Nov 20
Value: 600.51 	
Date: Nov 15
Value: 577.71 	
Date: Nov 10
Value: 559.44 	
Date: Nov 05
Value: 540.9 	
Date: Oct 31
Value: 1545.35 	
Date: Oct 25
Value: 1529.94 	
Date: Oct 20
Value: 1516.44 	
Date: Oct 15
Value: 1505.01 	
Date: Oct 10
Value: 1488.27 	
Date: Oct 05
Value: 1473.09 	
Date: Sep 30
Value: 1460.65 	
Date: Sep 25
Value: 1452.41 	
Date: Sep 20
Value: 1444.72 	
Date: Sep 15
Value: 1437.32 	
Date: Sep 10
Value: 1429.61 	
Date: Sep 05
Value: 1422.98 	
Date: Aug 31
Value: 1414.4 	
Date: Aug 25
Value: 1403.01 	
Date: Aug 20
Value: 1395.11 	
Date: Aug 15
Value: 1388.02 	
Date: Aug 10
Value: 1380.44 	
Date: Aug 05
Value: 1368.57 	
Date: Jul 31
Value: 1360.14 	
Date: Jul 25
Value: 1349.73 	
Date: Jul 20
Value: 1343.64 	
Date: Jul 15
Value: 1337.77 	
Date: Jul 10
Value: 1330.07 	
Date: Jul 05
Value: 1323.43 	
Date: Jun 30
Value: 1315.21 	
Date: Jun 25
Value: 1306.28 	
Date: Jun 20
Value: 1296.5 	
Date: Jun 15
Value: 1283.46 	
Date: Jun 10
Value: 1273.4 	
Date: Jun 05
Value: 1261.4 	
Date: May 31
Value: 1248.69 	
Date: May 25
Value: 1233.51 	
Date: May 20
Value: 1218.56 	
Date: May 15
Value: 1204.55 	
Date: May 10
Value: 1189.64 	
Date: May 05
Value: 1175.36 	
Date: Apr 30
Value: 1161.58 	
Date: Apr 25
Value: 1145.71 	
Date: Apr 20
Value: 1128.33 	
Date: Apr 15
Value: 1107.92 	
Date: Apr 10
Value: 1089.19 	
Date: Apr 05
Value: 1072.21 	
Date: Mar 31
Value: 1055.8 	
Date: Mar 25
Value: 1033.16 	
Date: Mar 20
Value: 1016.93 	
Date: Mar 15
Value: 999.61 	
Date: Mar 10
Value: 984.47 	
Date: Mar 05
Value: 965.82

	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4
	
Date: Feb 28
Value: 1872.83 	
Date: Feb 25
Value: 1872.27 	
Date: Feb 20
Value: 1871.37 	
Date: Feb 15
Value: 1870.26 	
Date: Feb 10
Value: 1869.57 	
Date: Feb 05
Value: 1868.96 	
Date: Jan 31
Value: 1868.23 	
Date: Jan 25
Value: 1862.68 	
Date: Jan 20
Value: 1861.86 	
Date: Jan 15
Value: 1860.19 	
Date: Jan 10
Value: 1844.35 	
Date: Jan 05
Value: 1842.26 	
Date: Dec 31
Value: 1837.61 	
Date: Dec 25
Value: 1830.82 	
Date: Dec 20
Value: 1788.09 	
Date: Dec 15
Value: 1783.94 	
Date: Dec 10
Value: 1780.38 	
Date: Dec 05
Value: 1737.15 	
Date: Nov 30
Value: 1713.11 	
Date: Nov 25
Value: 1692.44 	
Date: Nov 20
Value: 1679.39 	
Date: Nov 15
Value: 1663.34 	
Date: Nov 10
Value: 1653.09 	
Date: Nov 05
Value: 1650.63 	
Date: Oct 31
Value: 1648.41 	
Date: Oct 25
Value: 1646.47 	
Date: Oct 20
Value: 1645.07 	
Date: Oct 15
Value: 1643.72 	
Date: Oct 10
Value: 1642.04 	
Date: Oct 05
Value: 1639.79 	
Date: Sep 30
Value: 1633.78 	
Date: Sep 25
Value: 1630.77 	
Date: Sep 20
Value: 1628.3 	
Date: Sep 15
Value: 1618.88 	
Date: Sep 10
Value: 1612.35 	
Date: Sep 05
Value: 1605.42 	
Date: Aug 31
Value: 1603.23 	
Date: Aug 25
Value: 1598.42 	
Date: Aug 20
Value: 1589.3 	
Date: Aug 15
Value: 1564.76 	
Date: Aug 10
Value: 1563 	
Date: Aug 05
Value: 1561.32 	
Date: Jul 31
Value: 1559.23 	
Date: Jul 25
Value: 1557.58 	
Date: Jul 20
Value: 1552.13 	
Date: Jul 15
Value: 1549.96 	
Date: Jul 10
Value: 1548.26 	
Date: Jul 05
Value: 1546.47 	
Date: Jun 30
Value: 1534.96 	
Date: Jun 25
Value: 1516.06 	
Date: Jun 20
Value: 1488.52 	
Date: Jun 15
Value: 1485.62 	
Date: Jun 10
Value: 1475.11 	
Date: Jun 05
Value: 1469.13 	
Date: May 31
Value: 1459.73 	
Date: May 25
Value: 1451.13 	
Date: May 20
Value: 1446.54 	
Date: May 15
Value: 1423.13 	
Date: May 10
Value: 1416.84 	
Date: May 05
Value: 1411.14 	
Date: Apr 30
Value: 1392.52 	
Date: Apr 25
Value: 1389.31 	
Date: Apr 20
Value: 1963.61 	
Date: Apr 15
Value: 1960.72 	
Date: Apr 10
Value: 1957.3 	
Date: Apr 05
Value: 1953.78 	
Date: Mar 31
Value: 1944.29 	
Date: Mar 25
Value: 1900.87 	
Date: Mar 20
Value: 1886.34 	
Date: Mar 15
Value: 1883.4 	
Date: Mar 10
Value: 1877.58 	
Date: Mar 05
Value: 1876.02 	
Date: Feb 28
Value: 1810.9 	
Date: Feb 25
Value: 1805.8 	
Date: Feb 20
Value: 1800.16 	
Date: Feb 15
Value: 1799.53 	
Date: Feb 10
Value: 1781.59 	
Date: Feb 05
Value: 1776.68 	
Date: Jan 31
Value: 1775.38 	
Date: Jan 25
Value: 1774.61 	
Date: Jan 20
Value: 1773.61 	
Date: Jan 15
Value: 1768.87 	
Date: Jan 10
Value: 1766.68 	
Date: Jan 05
Value: 1739.11 	
Date: Dec 31
Value: 1734.33 	
Date: Dec 25
Value: 1732.2 	
Date: Dec 20
Value: 1716.62 	
Date: Dec 15
Value: 1713.48 	
Date: Dec 10
Value: 1693.6 	
Date: Dec 05
Value: 1688.98 	
Date: Nov 30
Value: 1666.76 	
Date: Nov 25
Value: 1646.12 	
Date: Nov 20
Value: 1629.77 	
Date: Nov 15
Value: 1620.18 	
Date: Nov 10
Value: 1611.19 	
Date: Nov 05
Value: 1601.05 	
Date: Oct 31
Value: 2198.67 	
Date: Oct 25
Value: 2196.72 	
Date: Oct 20
Value: 2195.33 	
Date: Oct 15
Value: 2193.97 	
Date: Oct 10
Value: 2192.29 	
Date: Oct 05
Value: 2190.04 	
Date: Sep 30
Value: 2184.03 	
Date: Sep 25
Value: 2181.02 	
Date: Sep 20
Value: 2178.55 	
Date: Sep 15
Value: 2169.13 	
Date: Sep 10
Value: 2162.61 	
Date: Sep 05
Value: 2155.68 	
Date: Aug 31
Value: 2153.49 	
Date: Aug 25
Value: 2148.67 	
Date: Aug 20
Value: 2139.56 	
Date: Aug 15
Value: 2115.02 	
Date: Aug 10
Value: 2113.25 	
Date: Aug 05
Value: 2111.58 	
Date: Jul 31
Value: 2109.48 	
Date: Jul 25
Value: 2107.84 	
Date: Jul 20
Value: 2102.38 	
Date: Jul 15
Value: 2100.21 	
Date: Jul 10
Value: 2098.51 	
Date: Jul 05
Value: 2096.73 	
Date: Jun 30
Value: 2085.21 	
Date: Jun 25
Value: 2066.31 	
Date: Jun 20
Value: 2038.78 	
Date: Jun 15
Value: 2035.87 	
Date: Jun 10
Value: 2025.37 	
Date: Jun 05
Value: 2019.38 	
Date: May 31
Value: 2009.98 	
Date: May 25
Value: 2001.38 	
Date: May 20
Value: 1996.8 	
Date: May 15
Value: 1973.38 	
Date: May 10
Value: 1967.09 	
Date: May 05
Value: 1961.39 	
Date: Apr 30
Value: 1942.77 	
Date: Apr 25
Value: 1939.56 	
Date: Apr 20
Value: 1909.29 	
Date: Apr 15
Value: 1891.22 	
Date: Apr 10
Value: 1889.01 	
Date: Apr 05
Value: 1886.83 	
Date: Mar 31
Value: 1884.55 	
Date: Mar 25
Value: 1875.42 	
Date: Mar 20
Value: 1871.75 	
Date: Mar 15
Value: 1869.02 	
Date: Mar 10
Value: 1854.78 	
Date: Mar 05
Value: 1841.42 	
Date: Feb 28
Value: 629.4 	
Date: Feb 25
Value: 625.87 	
Date: Feb 20
Value: 617.23 	
Date: Feb 15
Value: 611.74 	
Date: Feb 10
Value: 603.51 	
Date: Feb 05
Value: 596.79 	
Date: Jan 31
Value: 590.24 	
Date: Jan 25
Value: 580.49 	
Date: Jan 20
Value: 572.17 	
Date: Jan 15
Value: 567.01 	
Date: Jan 10
Value: 560.84 	
Date: Jan 05
Value: 553.75 	
Date: Dec 31
Value: 545.63 	
Date: Dec 25
Value: 531.4 	
Date: Dec 20
Value: 518.58 	
Date: Dec 15
Value: 507.13 	
Date: Dec 10
Value: 494.6 	
Date: Dec 05
Value: 481.72 	
Date: Nov 30
Value: 464.27 	
Date: Nov 25
Value: 453.25 	
Date: Nov 20
Value: 441.71 	
Date: Nov 15
Value: 427.36 	
Date: Nov 10
Value: 416.29 	
Date: Nov 05
Value: 406.66 	
Date: Oct 31
Value: 1067.77 	
Date: Oct 25
Value: 1057.06 	
Date: Oct 20
Value: 1047.7 	
Date: Oct 15
Value: 1039.52 	
Date: Oct 10
Value: 1028.13 	
Date: Oct 05
Value: 1018.38 	
Date: Sep 30
Value: 1012.05 	
Date: Sep 25
Value: 1005.81 	
Date: Sep 20
Value: 1000.11 	
Date: Sep 15
Value: 995.13 	
Date: Sep 10
Value: 990.1 	
Date: Sep 05
Value: 984.87 	
Date: Aug 31
Value: 979.78 	
Date: Aug 25
Value: 973.29 	
Date: Aug 20
Value: 966.29 	
Date: Aug 15
Value: 960.97 	
Date: Aug 10
Value: 955.01 	
Date: Aug 05
Value: 947.51 	
Date: Jul 31
Value: 941.04 	
Date: Jul 25
Value: 934.06 	
Date: Jul 20
Value: 930.08 	
Date: Jul 15
Value: 926.47 	
Date: Jul 10
Value: 921.97 	
Date: Jul 05
Value: 916.13 	
Date: Jun 30
Value: 908.78 	
Date: Jun 25
Value: 900.45 	
Date: Jun 20
Value: 890.16 	
Date: Jun 15
Value: 875.31 	
Date: Jun 10
Value: 861.72 	
Date: Jun 05
Value: 849.78 	
Date: May 31
Value: 836.81 	
Date: May 25
Value: 821.47 	
Date: May 20
Value: 807.46 	
Date: May 15
Value: 796.82 	
Date: May 10
Value: 784.76 	
Date: May 05
Value: 772.53 	
Date: Apr 30
Value: 760.29 	
Date: Apr 25
Value: 751.66 	
Date: Apr 20
Value: 740.84 	
Date: Apr 15
Value: 727.43 	
Date: Apr 10
Value: 715.27 	
Date: Apr 05
Value: 704.27 	
Date: Mar 31
Value: 692.87 	
Date: Mar 25
Value: 678.35 	
Date: Mar 20
Value: 667.7 	
Date: Mar 15
Value: 657.8 	
Date: Mar 10
Value: 649.45 	
Date: Mar 05
Value: 638.81 	
Date: Feb 28
Value: 1872.83 	
Date: Feb 25
Value: 1872.27 	
Date: Feb 20
Value: 1871.37 	
Date: Feb 15
Value: 1870.26 	
Date: Feb 10
Value: 1869.57 	
Date: Feb 05
Value: 1868.96 	
Date: Jan 31
Value: 1868.23 	
Date: Jan 25
Value: 1862.68 	
Date: Jan 20
Value: 1861.86 	
Date: Jan 15
Value: 1860.19 	
Date: Jan 10
Value: 1844.35 	
Date: Jan 05
Value: 1842.26 	
Date: Dec 31
Value: 1837.61 	
Date: Dec 25
Value: 1830.82 	
Date: Dec 20
Value: 1788.09 	
Date: Dec 15
Value: 1783.94 	
Date: Dec 10
Value: 1780.38 	
Date: Dec 05
Value: 1737.15 	
Date: Nov 30
Value: 1713.11 	
Date: Nov 25
Value: 1692.44 	
Date: Nov 20
Value: 1679.39 	
Date: Nov 15
Value: 1663.34 	
Date: Nov 10
Value: 1653.09 	
Date: Nov 05
Value: 1650.63 	
Date: Oct 31
Value: 1648.41 	
Date: Oct 25
Value: 1646.47 	
Date: Oct 20
Value: 1645.07 	
Date: Oct 15
Value: 1643.72 	
Date: Oct 10
Value: 1642.04 	
Date: Oct 05
Value: 1639.79 	
Date: Sep 30
Value: 1633.78 	
Date: Sep 25
Value: 1630.77 	
Date: Sep 20
Value: 1628.3 	
Date: Sep 15
Value: 1618.88 	
Date: Sep 10
Value: 1612.35 	
Date: Sep 05
Value: 1605.42 	
Date: Aug 31
Value: 1603.23 	
Date: Aug 25
Value: 1598.42 	
Date: Aug 20
Value: 1589.3 	
Date: Aug 15
Value: 1564.76 	
Date: Aug 10
Value: 1563 	
Date: Aug 05
Value: 1561.32 	
Date: Jul 31
Value: 1559.23 	
Date: Jul 25
Value: 1557.58 	
Date: Jul 20
Value: 1552.13 	
Date: Jul 15
Value: 1549.96 	
Date: Jul 10
Value: 1548.26 	
Date: Jul 05
Value: 1546.47 	
Date: Jun 30
Value: 1534.96 	
Date: Jun 25
Value: 1516.06 	
Date: Jun 20
Value: 1488.52 	
Date: Jun 15
Value: 1485.62 	
Date: Jun 10
Value: 1475.11 	
Date: Jun 05
Value: 1469.13 	
Date: May 31
Value: 1459.73 	
Date: May 25
Value: 1451.13 	
Date: May 20
Value: 1446.54 	
Date: May 15
Value: 1423.13 	
Date: May 10
Value: 1416.84 	
Date: May 05
Value: 1411.14 	
Date: Apr 30
Value: 1392.52 	
Date: Apr 25
Value: 1389.31 	
Date: Apr 20
Value: 1963.61 	
Date: Apr 15
Value: 1960.72 	
Date: Apr 10
Value: 1957.3 	
Date: Apr 05
Value: 1953.78 	
Date: Mar 31
Value: 1944.29 	
Date: Mar 25
Value: 1900.87 	
Date: Mar 20
Value: 1886.34 	
Date: Mar 15
Value: 1883.4 	
Date: Mar 10
Value: 1877.58 	
Date: Mar 05
Value: 1876.02 	
Date: Feb 28
Value: 1810.9 	
Date: Feb 25
Value: 1805.8 	
Date: Feb 20
Value: 1800.16 	
Date: Feb 15
Value: 1799.53 	
Date: Feb 10
Value: 1781.59 	
Date: Feb 05
Value: 1776.68 	
Date: Jan 31
Value: 1775.38 	
Date: Jan 25
Value: 1774.61 	
Date: Jan 20
Value: 1773.61 	
Date: Jan 15
Value: 1768.87 	
Date: Jan 10
Value: 1766.68 	
Date: Jan 05
Value: 1739.11 	
Date: Dec 31
Value: 1734.33 	
Date: Dec 25
Value: 1732.2 	
Date: Dec 20
Value: 1716.62 	
Date: Dec 15
Value: 1713.48 	
Date: Dec 10
Value: 1693.6 	
Date: Dec 05
Value: 1688.98 	
Date: Nov 30
Value: 1666.76 	
Date: Nov 25
Value: 1646.12 	
Date: Nov 20
Value: 1629.77 	
Date: Nov 15
Value: 1620.18 	
Date: Nov 10
Value: 1611.19 	
Date: Nov 05
Value: 1601.05 	
Date: Oct 31
Value: 2198.67 	
Date: Oct 25
Value: 2196.72 	
Date: Oct 20
Value: 2195.33 	
Date: Oct 15
Value: 2193.97 	
Date: Oct 10
Value: 2192.29 	
Date: Oct 05
Value: 2190.04 	
Date: Sep 30
Value: 2184.03 	
Date: Sep 25
Value: 2181.02 	
Date: Sep 20
Value: 2178.55 	
Date: Sep 15
Value: 2169.13 	
Date: Sep 10
Value: 2162.61 	
Date: Sep 05
Value: 2155.68 	
Date: Aug 31
Value: 2153.49 	
Date: Aug 25
Value: 2148.67 	
Date: Aug 20
Value: 2139.56 	
Date: Aug 15
Value: 2115.02 	
Date: Aug 10
Value: 2113.25 	
Date: Aug 05
Value: 2111.58 	
Date: Jul 31
Value: 2109.48 	
Date: Jul 25
Value: 2107.84 	
Date: Jul 20
Value: 2102.38 	
Date: Jul 15
Value: 2100.21 	
Date: Jul 10
Value: 2098.51 	
Date: Jul 05
Value: 2096.73 	
Date: Jun 30
Value: 2085.21 	
Date: Jun 25
Value: 2066.31 	
Date: Jun 20
Value: 2038.78 	
Date: Jun 15
Value: 2035.87 	
Date: Jun 10
Value: 2025.37 	
Date: Jun 05
Value: 2019.38 	
Date: May 31
Value: 2009.98 	
Date: May 25
Value: 2001.38 	
Date: May 20
Value: 1996.8 	
Date: May 15
Value: 1973.38 	
Date: May 10
Value: 1967.09 	
Date: May 05
Value: 1961.39 	
Date: Apr 30
Value: 1942.77 	
Date: Apr 25
Value: 1939.56 	
Date: Apr 20
Value: 1909.29 	
Date: Apr 15
Value: 1891.22 	
Date: Apr 10
Value: 1889.01 	
Date: Apr 05
Value: 1886.83 	
Date: Mar 31
Value: 1884.55 	
Date: Mar 25
Value: 1875.42 	
Date: Mar 20
Value: 1871.75 	
Date: Mar 15
Value: 1869.02 	
Date: Mar 10
Value: 1854.78 	
Date: Mar 05
Value: 1841.42 	
Date: Feb 28
Value: 629.4 	
Date: Feb 25
Value: 625.87 	
Date: Feb 20
Value: 617.23 	
Date: Feb 15
Value: 611.74 	
Date: Feb 10
Value: 603.51 	
Date: Feb 05
Value: 596.79 	
Date: Jan 31
Value: 590.24 	
Date: Jan 25
Value: 580.49 	
Date: Jan 20
Value: 572.17 	
Date: Jan 15
Value: 567.01 	
Date: Jan 10
Value: 560.84 	
Date: Jan 05
Value: 553.75 	
Date: Dec 31
Value: 545.63 	
Date: Dec 25
Value: 531.4 	
Date: Dec 20
Value: 518.58 	
Date: Dec 15
Value: 507.13 	
Date: Dec 10
Value: 494.6 	
Date: Dec 05
Value: 481.72 	
Date: Nov 30
Value: 464.27 	
Date: Nov 25
Value: 453.25 	
Date: Nov 20
Value: 441.71 	
Date: Nov 15
Value: 427.36 	
Date: Nov 10
Value: 416.29 	
Date: Nov 05
Value: 406.66 	
Date: Oct 31
Value: 1067.77 	
Date: Oct 25
Value: 1057.06 	
Date: Oct 20
Value: 1047.7 	
Date: Oct 15
Value: 1039.52 	
Date: Oct 10
Value: 1028.13 	
Date: Oct 05
Value: 1018.38 	
Date: Sep 30
Value: 1012.05 	
Date: Sep 25
Value: 1005.81 	
Date: Sep 20
Value: 1000.11 	
Date: Sep 15
Value: 995.13 	
Date: Sep 10
Value: 990.1 	
Date: Sep 05
Value: 984.87 	
Date: Aug 31
Value: 979.78 	
Date: Aug 25
Value: 973.29 	
Date: Aug 20
Value: 966.29 	
Date: Aug 15
Value: 960.97 	
Date: Aug 10
Value: 955.01 	
Date: Aug 05
Value: 947.51 	
Date: Jul 31
Value: 941.04 	
Date: Jul 25
Value: 934.06 	
Date: Jul 20
Value: 930.08 	
Date: Jul 15
Value: 926.47 	
Date: Jul 10
Value: 921.97 	
Date: Jul 05
Value: 916.13 	
Date: Jun 30
Value: 908.78 	
Date: Jun 25
Value: 900.45 	
Date: Jun 20
Value: 890.16 	
Date: Jun 15
Value: 875.31 	
Date: Jun 10
Value: 861.72 	
Date: Jun 05
Value: 849.78 	
Date: May 31
Value: 836.81 	
Date: May 25
Value: 821.47 	
Date: May 20
Value: 807.46 	
Date: May 15
Value: 796.82 	
Date: May 10
Value: 784.76 	
Date: May 05
Value: 772.53 	
Date: Apr 30
Value: 760.29 	
Date: Apr 25
Value: 751.66 	
Date: Apr 20
Value: 740.84 	
Date: Apr 15
Value: 727.43 	
Date: Apr 10
Value: 715.27 	
Date: Apr 05
Value: 704.27 	
Date: Mar 31
Value: 692.87 	
Date: Mar 25
Value: 678.35 	
Date: Mar 20
Value: 667.7 	
Date: Mar 15
Value: 657.8 	
Date: Mar 10
Value: 649.45 	
Date: Mar 05
Value: 638.81

	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1
	
Date: Feb 28
Value: 1897.27 	
Date: Feb 25
Value: 1896.76 	
Date: Feb 20
Value: 1895.92 	
Date: Feb 15
Value: 1894.88 	
Date: Feb 10
Value: 1894.24 	
Date: Feb 05
Value: 1893.7 	
Date: Jan 31
Value: 1893.13 	
Date: Jan 25
Value: 1889.18 	
Date: Jan 20
Value: 1888.62 	
Date: Jan 15
Value: 1887.67 	
Date: Jan 10
Value: 1877.53 	
Date: Jan 05
Value: 1876.13 	
Date: Dec 31
Value: 1872.21 	
Date: Dec 25
Value: 1865.31 	
Date: Dec 20
Value: 1814.8 	
Date: Dec 15
Value: 1809.25 	
Date: Dec 10
Value: 1804.51 	
Date: Dec 05
Value: 1754.11 	
Date: Nov 30
Value: 1730.62 	
Date: Nov 25
Value: 1704.42 	
Date: Nov 20
Value: 1690.65 	
Date: Nov 15
Value: 1678.41 	
Date: Nov 10
Value: 1670.38 	
Date: Nov 05
Value: 1668.24 	
Date: Oct 31
Value: 1666.29 	
Date: Oct 25
Value: 1664.29 	
Date: Oct 20
Value: 1662.83 	
Date: Oct 15
Value: 1661.38 	
Date: Oct 10
Value: 1660.01 	
Date: Oct 05
Value: 1657.49 	
Date: Sep 30
Value: 1651.33 	
Date: Sep 25
Value: 1647.82 	
Date: Sep 20
Value: 1645.02 	
Date: Sep 15
Value: 1634.82 	
Date: Sep 10
Value: 1626.98 	
Date: Sep 05
Value: 1620.35 	
Date: Aug 31
Value: 1617.7 	
Date: Aug 25
Value: 1614.81 	
Date: Aug 20
Value: 1604.94 	
Date: Aug 15
Value: 1577.95 	
Date: Aug 10
Value: 1576.13 	
Date: Aug 05
Value: 1574.46 	
Date: Jul 31
Value: 1572.41 	
Date: Jul 25
Value: 1570.36 	
Date: Jul 20
Value: 1567.06 	
Date: Jul 15
Value: 1564.58 	
Date: Jul 10
Value: 1562.49 	
Date: Jul 05
Value: 1560.34 	
Date: Jun 30
Value: 1551.02 	
Date: Jun 25
Value: 1531.98 	
Date: Jun 20
Value: 1505.42 	
Date: Jun 15
Value: 1502.26 	
Date: Jun 10
Value: 1489.39 	
Date: Jun 05
Value: 1483.51 	
Date: May 31
Value: 1472.54 	
Date: May 25
Value: 1463.6 	
Date: May 20
Value: 1456.85 	
Date: May 15
Value: 1434.61 	
Date: May 10
Value: 1428.97 	
Date: May 05
Value: 1424.07 	
Date: Apr 30
Value: 1407.44 	
Date: Apr 25
Value: 1404 	
Date: Apr 20
Value: 1985.82 	
Date: Apr 15
Value: 1982.25 	
Date: Apr 10
Value: 1978.82 	
Date: Apr 05
Value: 1975.27 	
Date: Mar 31
Value: 1965.39 	
Date: Mar 25
Value: 1927.43 	
Date: Mar 20
Value: 1912.44 	
Date: Mar 15
Value: 1909.8 	
Date: Mar 10
Value: 1901.32 	
Date: Mar 05
Value: 1900 	
Date: Feb 28
Value: 1857.83 	
Date: Feb 25
Value: 1852.37 	
Date: Feb 20
Value: 1847.39 	
Date: Feb 15
Value: 1846.85 	
Date: Feb 10
Value: 1828.34 	
Date: Feb 05
Value: 1824.88 	
Date: Jan 31
Value: 1823.99 	
Date: Jan 25
Value: 1823.43 	
Date: Jan 20
Value: 1822.64 	
Date: Jan 15
Value: 1818.4 	
Date: Jan 10
Value: 1816.89 	
Date: Jan 05
Value: 1797.03 	
Date: Dec 31
Value: 1792.79 	
Date: Dec 25
Value: 1790.66 	
Date: Dec 20
Value: 1776.94 	
Date: Dec 15
Value: 1773.8 	
Date: Dec 10
Value: 1749.08 	
Date: Dec 05
Value: 1744.33 	
Date: Nov 30
Value: 1720.94 	
Date: Nov 25
Value: 1694.57 	
Date: Nov 20
Value: 1675.08 	
Date: Nov 15
Value: 1664.63 	
Date: Nov 10
Value: 1656.73 	
Date: Nov 05
Value: 1644.98 	
Date: Oct 31
Value: 2243.9 	
Date: Oct 25
Value: 2241.91 	
Date: Oct 20
Value: 2240.44 	
Date: Oct 15
Value: 2238.99 	
Date: Oct 10
Value: 2237.62 	
Date: Oct 05
Value: 2235.11 	
Date: Sep 30
Value: 2228.95 	
Date: Sep 25
Value: 2225.43 	
Date: Sep 20
Value: 2222.63 	
Date: Sep 15
Value: 2212.44 	
Date: Sep 10
Value: 2204.6 	
Date: Sep 05
Value: 2197.96 	
Date: Aug 31
Value: 2195.32 	
Date: Aug 25
Value: 2192.43 	
Date: Aug 20
Value: 2182.55 	
Date: Aug 15
Value: 2155.57 	
Date: Aug 10
Value: 2153.74 	
Date: Aug 05
Value: 2152.07 	
Date: Jul 31
Value: 2150.02 	
Date: Jul 25
Value: 2147.97 	
Date: Jul 20
Value: 2144.68 	
Date: Jul 15
Value: 2142.2 	
Date: Jul 10
Value: 2140.1 	
Date: Jul 05
Value: 2137.96 	
Date: Jun 30
Value: 2128.64 	
Date: Jun 25
Value: 2109.6 	
Date: Jun 20
Value: 2083.03 	
Date: Jun 15
Value: 2079.88 	
Date: Jun 10
Value: 2067 	
Date: Jun 05
Value: 2061.12 	
Date: May 31
Value: 2050.16 	
Date: May 25
Value: 2041.22 	
Date: May 20
Value: 2034.47 	
Date: May 15
Value: 2012.23 	
Date: May 10
Value: 2006.58 	
Date: May 05
Value: 2001.69 	
Date: Apr 30
Value: 1985.05 	
Date: Apr 25
Value: 1981.61 	
Date: Apr 20
Value: 1954.11 	
Date: Apr 15
Value: 1937.04 	
Date: Apr 10
Value: 1934.86 	
Date: Apr 05
Value: 1932.74 	
Date: Mar 31
Value: 1930.67 	
Date: Mar 25
Value: 1920.48 	
Date: Mar 20
Value: 1917.71 	
Date: Mar 15
Value: 1915.67 	
Date: Mar 10
Value: 1896.09 	
Date: Mar 05
Value: 1883.43 	
Date: Feb 28
Value: 647.16 	
Date: Feb 25
Value: 643.85 	
Date: Feb 20
Value: 636.01 	
Date: Feb 15
Value: 630.78 	
Date: Feb 10
Value: 622.58 	
Date: Feb 05
Value: 616.66 	
Date: Jan 31
Value: 610.95 	
Date: Jan 25
Value: 603.73 	
Date: Jan 20
Value: 597.88 	
Date: Jan 15
Value: 594.04 	
Date: Jan 10
Value: 589.48 	
Date: Jan 05
Value: 584.12 	
Date: Dec 31
Value: 577.2 	
Date: Dec 25
Value: 562.28 	
Date: Dec 20
Value: 548.6 	
Date: Dec 15
Value: 535.18 	
Date: Dec 10
Value: 521.27 	
Date: Dec 05
Value: 507.52 	
Date: Nov 30
Value: 489.68 	
Date: Nov 25
Value: 477.88 	
Date: Nov 20
Value: 465.46 	
Date: Nov 15
Value: 450.09 	
Date: Nov 10
Value: 438.69 	
Date: Nov 05
Value: 427.82 	
Date: Oct 31
Value: 1105.09 	
Date: Oct 25
Value: 1093.74 	
Date: Oct 20
Value: 1083.59 	
Date: Oct 15
Value: 1074.99 	
Date: Oct 10
Value: 1062.23 	
Date: Oct 05
Value: 1051.87 	
Date: Sep 30
Value: 1044.49 	
Date: Sep 25
Value: 1037.53 	
Date: Sep 20
Value: 1031.08 	
Date: Sep 15
Value: 1025.38 	
Date: Sep 10
Value: 1019.61 	
Date: Sep 05
Value: 1014.26 	
Date: Aug 31
Value: 1008.63 	
Date: Aug 25
Value: 1001.46 	
Date: Aug 20
Value: 993.68 	
Date: Aug 15
Value: 987.61 	
Date: Aug 10
Value: 980.92 	
Date: Aug 05
Value: 971.78 	
Date: Jul 31
Value: 964.49 	
Date: Jul 25
Value: 955.35 	
Date: Jul 20
Value: 950.8 	
Date: Jul 15
Value: 946.27 	
Date: Jul 10
Value: 940.84 	
Date: Jul 05
Value: 933.39 	
Date: Jun 30
Value: 925.21 	
Date: Jun 25
Value: 916.31 	
Date: Jun 20
Value: 904.68 	
Date: Jun 15
Value: 890.17 	
Date: Jun 10
Value: 874.26 	
Date: Jun 05
Value: 862.73 	
Date: May 31
Value: 849.47 	
Date: May 25
Value: 835.17 	
Date: May 20
Value: 821.49 	
Date: May 15
Value: 810.99 	
Date: May 10
Value: 799.1 	
Date: May 05
Value: 787.06 	
Date: Apr 30
Value: 774.91 	
Date: Apr 25
Value: 766.41 	
Date: Apr 20
Value: 755.48 	
Date: Apr 15
Value: 742.37 	
Date: Apr 10
Value: 730.08 	
Date: Apr 05
Value: 719.58 	
Date: Mar 31
Value: 708.45 	
Date: Mar 25
Value: 694.5 	
Date: Mar 20
Value: 684.35 	
Date: Mar 15
Value: 674.48 	
Date: Mar 10
Value: 666.55 	
Date: Mar 05
Value: 656.27 	
Date: Feb 28
Value: 1897.27 	
Date: Feb 25
Value: 1896.76 	
Date: Feb 20
Value: 1895.92 	
Date: Feb 15
Value: 1894.88 	
Date: Feb 10
Value: 1894.24 	
Date: Feb 05
Value: 1893.7 	
Date: Jan 31
Value: 1893.13 	
Date: Jan 25
Value: 1889.18 	
Date: Jan 20
Value: 1888.62 	
Date: Jan 15
Value: 1887.67 	
Date: Jan 10
Value: 1877.53 	
Date: Jan 05
Value: 1876.13 	
Date: Dec 31
Value: 1872.21 	
Date: Dec 25
Value: 1865.31 	
Date: Dec 20
Value: 1814.8 	
Date: Dec 15
Value: 1809.25 	
Date: Dec 10
Value: 1804.51 	
Date: Dec 05
Value: 1754.11 	
Date: Nov 30
Value: 1730.62 	
Date: Nov 25
Value: 1704.42 	
Date: Nov 20
Value: 1690.65 	
Date: Nov 15
Value: 1678.41 	
Date: Nov 10
Value: 1670.38 	
Date: Nov 05
Value: 1668.24 	
Date: Oct 31
Value: 1666.29 	
Date: Oct 25
Value: 1664.29 	
Date: Oct 20
Value: 1662.83 	
Date: Oct 15
Value: 1661.38 	
Date: Oct 10
Value: 1660.01 	
Date: Oct 05
Value: 1657.49 	
Date: Sep 30
Value: 1651.33 	
Date: Sep 25
Value: 1647.82 	
Date: Sep 20
Value: 1645.02 	
Date: Sep 15
Value: 1634.82 	
Date: Sep 10
Value: 1626.98 	
Date: Sep 05
Value: 1620.35 	
Date: Aug 31
Value: 1617.7 	
Date: Aug 25
Value: 1614.81 	
Date: Aug 20
Value: 1604.94 	
Date: Aug 15
Value: 1577.95 	
Date: Aug 10
Value: 1576.13 	
Date: Aug 05
Value: 1574.46 	
Date: Jul 31
Value: 1572.41 	
Date: Jul 25
Value: 1570.36 	
Date: Jul 20
Value: 1567.06 	
Date: Jul 15
Value: 1564.58 	
Date: Jul 10
Value: 1562.49 	
Date: Jul 05
Value: 1560.34 	
Date: Jun 30
Value: 1551.02 	
Date: Jun 25
Value: 1531.98 	
Date: Jun 20
Value: 1505.42 	
Date: Jun 15
Value: 1502.26 	
Date: Jun 10
Value: 1489.39 	
Date: Jun 05
Value: 1483.51 	
Date: May 31
Value: 1472.54 	
Date: May 25
Value: 1463.6 	
Date: May 20
Value: 1456.85 	
Date: May 15
Value: 1434.61 	
Date: May 10
Value: 1428.97 	
Date: May 05
Value: 1424.07 	
Date: Apr 30
Value: 1407.44 	
Date: Apr 25
Value: 1404 	
Date: Apr 20
Value: 1985.82 	
Date: Apr 15
Value: 1982.25 	
Date: Apr 10
Value: 1978.82 	
Date: Apr 05
Value: 1975.27 	
Date: Mar 31
Value: 1965.39 	
Date: Mar 25
Value: 1927.43 	
Date: Mar 20
Value: 1912.44 	
Date: Mar 15
Value: 1909.8 	
Date: Mar 10
Value: 1901.32 	
Date: Mar 05
Value: 1900 	
Date: Feb 28
Value: 1857.83 	
Date: Feb 25
Value: 1852.37 	
Date: Feb 20
Value: 1847.39 	
Date: Feb 15
Value: 1846.85 	
Date: Feb 10
Value: 1828.34 	
Date: Feb 05
Value: 1824.88 	
Date: Jan 31
Value: 1823.99 	
Date: Jan 25
Value: 1823.43 	
Date: Jan 20
Value: 1822.64 	
Date: Jan 15
Value: 1818.4 	
Date: Jan 10
Value: 1816.89 	
Date: Jan 05
Value: 1797.03 	
Date: Dec 31
Value: 1792.79 	
Date: Dec 25
Value: 1790.66 	
Date: Dec 20
Value: 1776.94 	
Date: Dec 15
Value: 1773.8 	
Date: Dec 10
Value: 1749.08 	
Date: Dec 05
Value: 1744.33 	
Date: Nov 30
Value: 1720.94 	
Date: Nov 25
Value: 1694.57 	
Date: Nov 20
Value: 1675.08 	
Date: Nov 15
Value: 1664.63 	
Date: Nov 10
Value: 1656.73 	
Date: Nov 05
Value: 1644.98 	
Date: Oct 31
Value: 2243.9 	
Date: Oct 25
Value: 2241.91 	
Date: Oct 20
Value: 2240.44 	
Date: Oct 15
Value: 2238.99 	
Date: Oct 10
Value: 2237.62 	
Date: Oct 05
Value: 2235.11 	
Date: Sep 30
Value: 2228.95 	
Date: Sep 25
Value: 2225.43 	
Date: Sep 20
Value: 2222.63 	
Date: Sep 15
Value: 2212.44 	
Date: Sep 10
Value: 2204.6 	
Date: Sep 05
Value: 2197.96 	
Date: Aug 31
Value: 2195.32 	
Date: Aug 25
Value: 2192.43 	
Date: Aug 20
Value: 2182.55 	
Date: Aug 15
Value: 2155.57 	
Date: Aug 10
Value: 2153.74 	
Date: Aug 05
Value: 2152.07 	
Date: Jul 31
Value: 2150.02 	
Date: Jul 25
Value: 2147.97 	
Date: Jul 20
Value: 2144.68 	
Date: Jul 15
Value: 2142.2 	
Date: Jul 10
Value: 2140.1 	
Date: Jul 05
Value: 2137.96 	
Date: Jun 30
Value: 2128.64 	
Date: Jun 25
Value: 2109.6 	
Date: Jun 20
Value: 2083.03 	
Date: Jun 15
Value: 2079.88 	
Date: Jun 10
Value: 2067 	
Date: Jun 05
Value: 2061.12 	
Date: May 31
Value: 2050.16 	
Date: May 25
Value: 2041.22 	
Date: May 20
Value: 2034.47 	
Date: May 15
Value: 2012.23 	
Date: May 10
Value: 2006.58 	
Date: May 05
Value: 2001.69 	
Date: Apr 30
Value: 1985.05 	
Date: Apr 25
Value: 1981.61 	
Date: Apr 20
Value: 1954.11 	
Date: Apr 15
Value: 1937.04 	
Date: Apr 10
Value: 1934.86 	
Date: Apr 05
Value: 1932.74 	
Date: Mar 31
Value: 1930.67 	
Date: Mar 25
Value: 1920.48 	
Date: Mar 20
Value: 1917.71 	
Date: Mar 15
Value: 1915.67 	
Date: Mar 10
Value: 1896.09 	
Date: Mar 05
Value: 1883.43 	
Date: Feb 28
Value: 647.16 	
Date: Feb 25
Value: 643.85 	
Date: Feb 20
Value: 636.01 	
Date: Feb 15
Value: 630.78 	
Date: Feb 10
Value: 622.58 	
Date: Feb 05
Value: 616.66 	
Date: Jan 31
Value: 610.95 	
Date: Jan 25
Value: 603.73 	
Date: Jan 20
Value: 597.88 	
Date: Jan 15
Value: 594.04 	
Date: Jan 10
Value: 589.48 	
Date: Jan 05
Value: 584.12 	
Date: Dec 31
Value: 577.2 	
Date: Dec 25
Value: 562.28 	
Date: Dec 20
Value: 548.6 	
Date: Dec 15
Value: 535.18 	
Date: Dec 10
Value: 521.27 	
Date: Dec 05
Value: 507.52 	
Date: Nov 30
Value: 489.68 	
Date: Nov 25
Value: 477.88 	
Date: Nov 20
Value: 465.46 	
Date: Nov 15
Value: 450.09 	
Date: Nov 10
Value: 438.69 	
Date: Nov 05
Value: 427.82 	
Date: Oct 31
Value: 1105.09 	
Date: Oct 25
Value: 1093.74 	
Date: Oct 20
Value: 1083.59 	
Date: Oct 15
Value: 1074.99 	
Date: Oct 10
Value: 1062.23 	
Date: Oct 05
Value: 1051.87 	
Date: Sep 30
Value: 1044.49 	
Date: Sep 25
Value: 1037.53 	
Date: Sep 20
Value: 1031.08 	
Date: Sep 15
Value: 1025.38 	
Date: Sep 10
Value: 1019.61 	
Date: Sep 05
Value: 1014.26 	
Date: Aug 31
Value: 1008.63 	
Date: Aug 25
Value: 1001.46 	
Date: Aug 20
Value: 993.68 	
Date: Aug 15
Value: 987.61 	
Date: Aug 10
Value: 980.92 	
Date: Aug 05
Value: 971.78 	
Date: Jul 31
Value: 964.49 	
Date: Jul 25
Value: 955.35 	
Date: Jul 20
Value: 950.8 	
Date: Jul 15
Value: 946.27 	
Date: Jul 10
Value: 940.84 	
Date: Jul 05
Value: 933.39 	
Date: Jun 30
Value: 925.21 	
Date: Jun 25
Value: 916.31 	
Date: Jun 20
Value: 904.68 	
Date: Jun 15
Value: 890.17 	
Date: Jun 10
Value: 874.26 	
Date: Jun 05
Value: 862.73 	
Date: May 31
Value: 849.47 	
Date: May 25
Value: 835.17 	
Date: May 20
Value: 821.49 	
Date: May 15
Value: 810.99 	
Date: May 10
Value: 799.1 	
Date: May 05
Value: 787.06 	
Date: Apr 30
Value: 774.91 	
Date: Apr 25
Value: 766.41 	
Date: Apr 20
Value: 755.48 	
Date: Apr 15
Value: 742.37 	
Date: Apr 10
Value: 730.08 	
Date: Apr 05
Value: 719.58 	
Date: Mar 31
Value: 708.45 	
Date: Mar 25
Value: 694.5 	
Date: Mar 20
Value: 684.35 	
Date: Mar 15
Value: 674.48 	
Date: Mar 10
Value: 666.55 	
Date: Mar 05
Value: 656.27

	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41
	
Date: Feb 28
Value: 1831.35 	
Date: Feb 25
Value: 1830.75 	
Date: Feb 20
Value: 1829.92 	
Date: Feb 15
Value: 1828.7 	
Date: Feb 10
Value: 1827.96 	
Date: Feb 05
Value: 1827.31 	
Date: Jan 31
Value: 1826.73 	
Date: Jan 25
Value: 1824.03 	
Date: Jan 20
Value: 1823.41 	
Date: Jan 15
Value: 1822.04 	
Date: Jan 10
Value: 1813.52 	
Date: Jan 05
Value: 1811.67 	
Date: Dec 31
Value: 1807.54 	
Date: Dec 25
Value: 1801.34 	
Date: Dec 20
Value: 1765.09 	
Date: Dec 15
Value: 1759.29 	
Date: Dec 10
Value: 1754.49 	
Date: Dec 05
Value: 1722.91 	
Date: Nov 30
Value: 1704.69 	
Date: Nov 25
Value: 1689.47 	
Date: Nov 20
Value: 1672.35 	
Date: Nov 15
Value: 1661.83 	
Date: Nov 10
Value: 1654.69 	
Date: Nov 05
Value: 1653.55 	
Date: Oct 31
Value: 1652.51 	
Date: Oct 25
Value: 1650.55 	
Date: Oct 20
Value: 1649.02 	
Date: Oct 15
Value: 1647.5 	
Date: Oct 10
Value: 1644.76 	
Date: Oct 05
Value: 1641.04 	
Date: Sep 30
Value: 1617.99 	
Date: Sep 25
Value: 1612.73 	
Date: Sep 20
Value: 1609.77 	
Date: Sep 15
Value: 1597.44 	
Date: Sep 10
Value: 1587.04 	
Date: Sep 05
Value: 1575.7 	
Date: Aug 31
Value: 1573.19 	
Date: Aug 25
Value: 1567.9 	
Date: Aug 20
Value: 1562.93 	
Date: Aug 15
Value: 1537.2 	
Date: Aug 10
Value: 1535.01 	
Date: Aug 05
Value: 1533.07 	
Date: Jul 31
Value: 1530.35 	
Date: Jul 25
Value: 1528.09 	
Date: Jul 20
Value: 1522.41 	
Date: Jul 15
Value: 1519.24 	
Date: Jul 10
Value: 1517.23 	
Date: Jul 05
Value: 1515.19 	
Date: Jun 30
Value: 1509.53 	
Date: Jun 25
Value: 1487.45 	
Date: Jun 20
Value: 1457.03 	
Date: Jun 15
Value: 1454.52 	
Date: Jun 10
Value: 1445.1 	
Date: Jun 05
Value: 1439.26 	
Date: May 31
Value: 1436.06 	
Date: May 25
Value: 1428.23 	
Date: May 20
Value: 1421.28 	
Date: May 15
Value: 1399.24 	
Date: May 10
Value: 1390.52 	
Date: May 05
Value: 1379.44 	
Date: Apr 30
Value: 1362.19 	
Date: Apr 25
Value: 1357.47 	
Date: Apr 20
Value: 1922.25 	
Date: Apr 15
Value: 1918.61 	
Date: Apr 10
Value: 1914.15 	
Date: Apr 05
Value: 1910.53 	
Date: Mar 31
Value: 1904.15 	
Date: Mar 25
Value: 1865.35 	
Date: Mar 20
Value: 1847.06 	
Date: Mar 15
Value: 1843.59 	
Date: Mar 10
Value: 1837.08 	
Date: Mar 05
Value: 1835.28 	
Date: Feb 28
Value: 1790.29 	
Date: Feb 25
Value: 1785.53 	
Date: Feb 20
Value: 1781.21 	
Date: Feb 15
Value: 1780.46 	
Date: Feb 10
Value: 1771.02 	
Date: Feb 05
Value: 1765.97 	
Date: Jan 31
Value: 1764.67 	
Date: Jan 25
Value: 1763.94 	
Date: Jan 20
Value: 1763.03 	
Date: Jan 15
Value: 1757.43 	
Date: Jan 10
Value: 1755.28 	
Date: Jan 05
Value: 1745.14 	
Date: Dec 31
Value: 1738.43 	
Date: Dec 25
Value: 1736.25 	
Date: Dec 20
Value: 1724.57 	
Date: Dec 15
Value: 1722.71 	
Date: Dec 10
Value: 1693.29 	
Date: Dec 05
Value: 1688.35 	
Date: Nov 30
Value: 1674.75 	
Date: Nov 25
Value: 1643.8 	
Date: Nov 20
Value: 1627.41 	
Date: Nov 15
Value: 1616.55 	
Date: Nov 10
Value: 1613.33 	
Date: Nov 05
Value: 1599.26 	
Date: Oct 31
Value: 2220.34 	
Date: Oct 25
Value: 2218.38 	
Date: Oct 20
Value: 2216.85 	
Date: Oct 15
Value: 2215.33 	
Date: Oct 10
Value: 2212.59 	
Date: Oct 05
Value: 2208.87 	
Date: Sep 30
Value: 2185.82 	
Date: Sep 25
Value: 2180.56 	
Date: Sep 20
Value: 2177.6 	
Date: Sep 15
Value: 2165.27 	
Date: Sep 10
Value: 2154.87 	
Date: Sep 05
Value: 2143.53 	
Date: Aug 31
Value: 2141.03 	
Date: Aug 25
Value: 2135.73 	
Date: Aug 20
Value: 2130.76 	
Date: Aug 15
Value: 2105.04 	
Date: Aug 10
Value: 2102.84 	
Date: Aug 05
Value: 2100.9 	
Date: Jul 31
Value: 2098.18 	
Date: Jul 25
Value: 2095.92 	
Date: Jul 20
Value: 2090.24 	
Date: Jul 15
Value: 2087.08 	
Date: Jul 10
Value: 2085.07 	
Date: Jul 05
Value: 2083.02 	
Date: Jun 30
Value: 2077.36 	
Date: Jun 25
Value: 2055.29 	
Date: Jun 20
Value: 2024.87 	
Date: Jun 15
Value: 2022.35 	
Date: Jun 10
Value: 2012.93 	
Date: Jun 05
Value: 2007.09 	
Date: May 31
Value: 2003.89 	
Date: May 25
Value: 1996.06 	
Date: May 20
Value: 1989.11 	
Date: May 15
Value: 1967.07 	
Date: May 10
Value: 1958.35 	
Date: May 05
Value: 1947.27 	
Date: Apr 30
Value: 1930.02 	
Date: Apr 25
Value: 1925.3 	
Date: Apr 20
Value: 1892.29 	
Date: Apr 15
Value: 1872.82 	
Date: Apr 10
Value: 1870.53 	
Date: Apr 05
Value: 1868.23 	
Date: Mar 31
Value: 1863.08 	
Date: Mar 25
Value: 1851.01 	
Date: Mar 20
Value: 1843.5 	
Date: Mar 15
Value: 1840.04 	
Date: Mar 10
Value: 1823.49 	
Date: Mar 05
Value: 1812.64 	
Date: Feb 28
Value: 595.13 	
Date: Feb 25
Value: 591.61 	
Date: Feb 20
Value: 584.12 	
Date: Feb 15
Value: 578.99 	
Date: Feb 10
Value: 571.6 	
Date: Feb 05
Value: 565.13 	
Date: Jan 31
Value: 559.89 	
Date: Jan 25
Value: 552.47 	
Date: Jan 20
Value: 546.23 	
Date: Jan 15
Value: 542.28 	
Date: Jan 10
Value: 538.65 	
Date: Jan 05
Value: 533.21 	
Date: Dec 31
Value: 527.17 	
Date: Dec 25
Value: 516.72 	
Date: Dec 20
Value: 507.11 	
Date: Dec 15
Value: 497.39 	
Date: Dec 10
Value: 487.9 	
Date: Dec 05
Value: 477.53 	
Date: Nov 30
Value: 463.98 	
Date: Nov 25
Value: 455.01 	
Date: Nov 20
Value: 443.68 	
Date: Nov 15
Value: 430.86 	
Date: Nov 10
Value: 420.12 	
Date: Nov 05
Value: 411.19 	
Date: Oct 31
Value: 1036.65 	
Date: Oct 25
Value: 1026.89 	
Date: Oct 20
Value: 1016.34 	
Date: Oct 15
Value: 1008.09 	
Date: Oct 10
Value: 995.75 	
Date: Oct 05
Value: 985.1 	
Date: Sep 30
Value: 977.3 	
Date: Sep 25
Value: 970.7 	
Date: Sep 20
Value: 964.87 	
Date: Sep 15
Value: 959.45 	
Date: Sep 10
Value: 953.98 	
Date: Sep 05
Value: 948.38 	
Date: Aug 31
Value: 941.85 	
Date: Aug 25
Value: 931.46 	
Date: Aug 20
Value: 923.84 	
Date: Aug 15
Value: 916.68 	
Date: Aug 10
Value: 909.36 	
Date: Aug 05
Value: 897.73 	
Date: Jul 31
Value: 889.5 	
Date: Jul 25
Value: 881.12 	
Date: Jul 20
Value: 876.49 	
Date: Jul 15
Value: 872.18 	
Date: Jul 10
Value: 866.19 	
Date: Jul 05
Value: 860.01 	
Date: Jun 30
Value: 853.24 	
Date: Jun 25
Value: 846.17 	
Date: Jun 20
Value: 836.9 	
Date: Jun 15
Value: 824.08 	
Date: Jun 10
Value: 812.47 	
Date: Jun 05
Value: 802.64 	
Date: May 31
Value: 790.9 	
Date: May 25
Value: 778.73 	
Date: May 20
Value: 766.9 	
Date: May 15
Value: 757.25 	
Date: May 10
Value: 745.41 	
Date: May 05
Value: 734.22 	
Date: Apr 30
Value: 722.63 	
Date: Apr 25
Value: 713.79 	
Date: Apr 20
Value: 703.1 	
Date: Apr 15
Value: 689.97 	
Date: Apr 10
Value: 677.55 	
Date: Apr 05
Value: 665.42 	
Date: Mar 31
Value: 654.18 	
Date: Mar 25
Value: 640.69 	
Date: Mar 20
Value: 631.33 	
Date: Mar 15
Value: 622.15 	
Date: Mar 10
Value: 614.55 	
Date: Mar 05
Value: 604.55 	
Date: Feb 28
Value: 1831.35 	
Date: Feb 25
Value: 1830.75 	
Date: Feb 20
Value: 1829.92 	
Date: Feb 15
Value: 1828.7 	
Date: Feb 10
Value: 1827.96 	
Date: Feb 05
Value: 1827.31 	
Date: Jan 31
Value: 1826.73 	
Date: Jan 25
Value: 1824.03 	
Date: Jan 20
Value: 1823.41 	
Date: Jan 15
Value: 1822.04 	
Date: Jan 10
Value: 1813.52 	
Date: Jan 05
Value: 1811.67 	
Date: Dec 31
Value: 1807.54 	
Date: Dec 25
Value: 1801.34 	
Date: Dec 20
Value: 1765.09 	
Date: Dec 15
Value: 1759.29 	
Date: Dec 10
Value: 1754.49 	
Date: Dec 05
Value: 1722.91 	
Date: Nov 30
Value: 1704.69 	
Date: Nov 25
Value: 1689.47 	
Date: Nov 20
Value: 1672.35 	
Date: Nov 15
Value: 1661.83 	
Date: Nov 10
Value: 1654.69 	
Date: Nov 05
Value: 1653.55 	
Date: Oct 31
Value: 1652.51 	
Date: Oct 25
Value: 1650.55 	
Date: Oct 20
Value: 1649.02 	
Date: Oct 15
Value: 1647.5 	
Date: Oct 10
Value: 1644.76 	
Date: Oct 05
Value: 1641.04 	
Date: Sep 30
Value: 1617.99 	
Date: Sep 25
Value: 1612.73 	
Date: Sep 20
Value: 1609.77 	
Date: Sep 15
Value: 1597.44 	
Date: Sep 10
Value: 1587.04 	
Date: Sep 05
Value: 1575.7 	
Date: Aug 31
Value: 1573.19 	
Date: Aug 25
Value: 1567.9 	
Date: Aug 20
Value: 1562.93 	
Date: Aug 15
Value: 1537.2 	
Date: Aug 10
Value: 1535.01 	
Date: Aug 05
Value: 1533.07 	
Date: Jul 31
Value: 1530.35 	
Date: Jul 25
Value: 1528.09 	
Date: Jul 20
Value: 1522.41 	
Date: Jul 15
Value: 1519.24 	
Date: Jul 10
Value: 1517.23 	
Date: Jul 05
Value: 1515.19 	
Date: Jun 30
Value: 1509.53 	
Date: Jun 25
Value: 1487.45 	
Date: Jun 20
Value: 1457.03 	
Date: Jun 15
Value: 1454.52 	
Date: Jun 10
Value: 1445.1 	
Date: Jun 05
Value: 1439.26 	
Date: May 31
Value: 1436.06 	
Date: May 25
Value: 1428.23 	
Date: May 20
Value: 1421.28 	
Date: May 15
Value: 1399.24 	
Date: May 10
Value: 1390.52 	
Date: May 05
Value: 1379.44 	
Date: Apr 30
Value: 1362.19 	
Date: Apr 25
Value: 1357.47 	
Date: Apr 20
Value: 1922.25 	
Date: Apr 15
Value: 1918.61 	
Date: Apr 10
Value: 1914.15 	
Date: Apr 05
Value: 1910.53 	
Date: Mar 31
Value: 1904.15 	
Date: Mar 25
Value: 1865.35 	
Date: Mar 20
Value: 1847.06 	
Date: Mar 15
Value: 1843.59 	
Date: Mar 10
Value: 1837.08 	
Date: Mar 05
Value: 1835.28 	
Date: Feb 28
Value: 1790.29 	
Date: Feb 25
Value: 1785.53 	
Date: Feb 20
Value: 1781.21 	
Date: Feb 15
Value: 1780.46 	
Date: Feb 10
Value: 1771.02 	
Date: Feb 05
Value: 1765.97 	
Date: Jan 31
Value: 1764.67 	
Date: Jan 25
Value: 1763.94 	
Date: Jan 20
Value: 1763.03 	
Date: Jan 15
Value: 1757.43 	
Date: Jan 10
Value: 1755.28 	
Date: Jan 05
Value: 1745.14 	
Date: Dec 31
Value: 1738.43 	
Date: Dec 25
Value: 1736.25 	
Date: Dec 20
Value: 1724.57 	
Date: Dec 15
Value: 1722.71 	
Date: Dec 10
Value: 1693.29 	
Date: Dec 05
Value: 1688.35 	
Date: Nov 30
Value: 1674.75 	
Date: Nov 25
Value: 1643.8 	
Date: Nov 20
Value: 1627.41 	
Date: Nov 15
Value: 1616.55 	
Date: Nov 10
Value: 1613.33 	
Date: Nov 05
Value: 1599.26 	
Date: Oct 31
Value: 2220.34 	
Date: Oct 25
Value: 2218.38 	
Date: Oct 20
Value: 2216.85 	
Date: Oct 15
Value: 2215.33 	
Date: Oct 10
Value: 2212.59 	
Date: Oct 05
Value: 2208.87 	
Date: Sep 30
Value: 2185.82 	
Date: Sep 25
Value: 2180.56 	
Date: Sep 20
Value: 2177.6 	
Date: Sep 15
Value: 2165.27 	
Date: Sep 10
Value: 2154.87 	
Date: Sep 05
Value: 2143.53 	
Date: Aug 31
Value: 2141.03 	
Date: Aug 25
Value: 2135.73 	
Date: Aug 20
Value: 2130.76 	
Date: Aug 15
Value: 2105.04 	
Date: Aug 10
Value: 2102.84 	
Date: Aug 05
Value: 2100.9 	
Date: Jul 31
Value: 2098.18 	
Date: Jul 25
Value: 2095.92 	
Date: Jul 20
Value: 2090.24 	
Date: Jul 15
Value: 2087.08 	
Date: Jul 10
Value: 2085.07 	
Date: Jul 05
Value: 2083.02 	
Date: Jun 30
Value: 2077.36 	
Date: Jun 25
Value: 2055.29 	
Date: Jun 20
Value: 2024.87 	
Date: Jun 15
Value: 2022.35 	
Date: Jun 10
Value: 2012.93 	
Date: Jun 05
Value: 2007.09 	
Date: May 31
Value: 2003.89 	
Date: May 25
Value: 1996.06 	
Date: May 20
Value: 1989.11 	
Date: May 15
Value: 1967.07 	
Date: May 10
Value: 1958.35 	
Date: May 05
Value: 1947.27 	
Date: Apr 30
Value: 1930.02 	
Date: Apr 25
Value: 1925.3 	
Date: Apr 20
Value: 1892.29 	
Date: Apr 15
Value: 1872.82 	
Date: Apr 10
Value: 1870.53 	
Date: Apr 05
Value: 1868.23 	
Date: Mar 31
Value: 1863.08 	
Date: Mar 25
Value: 1851.01 	
Date: Mar 20
Value: 1843.5 	
Date: Mar 15
Value: 1840.04 	
Date: Mar 10
Value: 1823.49 	
Date: Mar 05
Value: 1812.64 	
Date: Feb 28
Value: 595.13 	
Date: Feb 25
Value: 591.61 	
Date: Feb 20
Value: 584.12 	
Date: Feb 15
Value: 578.99 	
Date: Feb 10
Value: 571.6 	
Date: Feb 05
Value: 565.13 	
Date: Jan 31
Value: 559.89 	
Date: Jan 25
Value: 552.47 	
Date: Jan 20
Value: 546.23 	
Date: Jan 15
Value: 542.28 	
Date: Jan 10
Value: 538.65 	
Date: Jan 05
Value: 533.21 	
Date: Dec 31
Value: 527.17 	
Date: Dec 25
Value: 516.72 	
Date: Dec 20
Value: 507.11 	
Date: Dec 15
Value: 497.39 	
Date: Dec 10
Value: 487.9 	
Date: Dec 05
Value: 477.53 	
Date: Nov 30
Value: 463.98 	
Date: Nov 25
Value: 455.01 	
Date: Nov 20
Value: 443.68 	
Date: Nov 15
Value: 430.86 	
Date: Nov 10
Value: 420.12 	
Date: Nov 05
Value: 411.19 	
Date: Oct 31
Value: 1036.65 	
Date: Oct 25
Value: 1026.89 	
Date: Oct 20
Value: 1016.34 	
Date: Oct 15
Value: 1008.09 	
Date: Oct 10
Value: 995.75 	
Date: Oct 05
Value: 985.1 	
Date: Sep 30
Value: 977.3 	
Date: Sep 25
Value: 970.7 	
Date: Sep 20
Value: 964.87 	
Date: Sep 15
Value: 959.45 	
Date: Sep 10
Value: 953.98 	
Date: Sep 05
Value: 948.38 	
Date: Aug 31
Value: 941.85 	
Date: Aug 25
Value: 931.46 	
Date: Aug 20
Value: 923.84 	
Date: Aug 15
Value: 916.68 	
Date: Aug 10
Value: 909.36 	
Date: Aug 05
Value: 897.73 	
Date: Jul 31
Value: 889.5 	
Date: Jul 25
Value: 881.12 	
Date: Jul 20
Value: 876.49 	
Date: Jul 15
Value: 872.18 	
Date: Jul 10
Value: 866.19 	
Date: Jul 05
Value: 860.01 	
Date: Jun 30
Value: 853.24 	
Date: Jun 25
Value: 846.17 	
Date: Jun 20
Value: 836.9 	
Date: Jun 15
Value: 824.08 	
Date: Jun 10
Value: 812.47 	
Date: Jun 05
Value: 802.64 	
Date: May 31
Value: 790.9 	
Date: May 25
Value: 778.73 	
Date: May 20
Value: 766.9 	
Date: May 15
Value: 757.25 	
Date: May 10
Value: 745.41 	
Date: May 05
Value: 734.22 	
Date: Apr 30
Value: 722.63 	
Date: Apr 25
Value: 713.79 	
Date: Apr 20
Value: 703.1 	
Date: Apr 15
Value: 689.97 	
Date: Apr 10
Value: 677.55 	
Date: Apr 05
Value: 665.42 	
Date: Mar 31
Value: 654.18 	
Date: Mar 25
Value: 640.69 	
Date: Mar 20
Value: 631.33 	
Date: Mar 15
Value: 622.15 	
Date: Mar 10
Value: 614.55 	
Date: Mar 05
Value: 604.55

	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04
	
Date: Feb 28
Value: 1012.6 	
Date: Feb 25
Value: 1003.58 	
Date: Feb 20
Value: 988.69 	
Date: Feb 15
Value: 977.8 	
Date: Feb 10
Value: 956.59 	
Date: Feb 05
Value: 941.75 	
Date: Jan 31
Value: 923.24 	
Date: Jan 25
Value: 903.74 	
Date: Jan 20
Value: 887.39 	
Date: Jan 15
Value: 872.97 	
Date: Jan 10
Value: 856.82 	
Date: Jan 05
Value: 840.96 	
Date: Dec 31
Value: 812.46 	
Date: Dec 25
Value: 790.44 	
Date: Dec 20
Value: 773.55 	
Date: Dec 15
Value: 751.18 	
Date: Dec 10
Value: 733.37 	
Date: Dec 05
Value: 716.39 	
Date: Nov 30
Value: 690.09 	
Date: Nov 25
Value: 670.28 	
Date: Nov 20
Value: 644.65 	
Date: Nov 15
Value: 616.62 	
Date: Nov 10
Value: 595.72 	
Date: Nov 05
Value: 571.7 	
Date: Oct 31
Value: 1639.9 	
Date: Oct 25
Value: 1622.5 	
Date: Oct 20
Value: 1600.84 	
Date: Oct 15
Value: 1588.73 	
Date: Oct 10
Value: 1571.15 	
Date: Oct 05
Value: 1550.34 	
Date: Sep 30
Value: 1536.87 	
Date: Sep 25
Value: 1522.37 	
Date: Sep 20
Value: 1511.35 	
Date: Sep 15
Value: 1499.73 	
Date: Sep 10
Value: 1484.82 	
Date: Sep 05
Value: 1468.62 	
Date: Aug 31
Value: 1458.77 	
Date: Aug 25
Value: 1447.03 	
Date: Aug 20
Value: 1440.58 	
Date: Aug 15
Value: 1433.33 	
Date: Aug 10
Value: 1426.66 	
Date: Aug 05
Value: 1417.8 	
Date: Jul 31
Value: 1411.17 	
Date: Jul 25
Value: 1400.85 	
Date: Jul 20
Value: 1394.13 	
Date: Jul 15
Value: 1387.83 	
Date: Jul 10
Value: 1381.68 	
Date: Jul 05
Value: 1373.55 	
Date: Jun 30
Value: 1365.33 	
Date: Jun 25
Value: 1354.51 	
Date: Jun 20
Value: 1345.22 	
Date: Jun 15
Value: 1334.96 	
Date: Jun 10
Value: 1328.11 	
Date: Jun 05
Value: 1316.32 	
Date: May 31
Value: 1301.05 	
Date: May 25
Value: 1283.85 	
Date: May 20
Value: 1268.7 	
Date: May 15
Value: 1252.8 	
Date: May 10
Value: 1238.24 	
Date: May 05
Value: 1221.51 	
Date: Apr 30
Value: 1205.44 	
Date: Apr 25
Value: 1190.68 	
Date: Apr 20
Value: 1176.06 	
Date: Apr 15
Value: 1161.21 	
Date: Apr 10
Value: 1141.7 	
Date: Apr 05
Value: 1131.56 	
Date: Mar 31
Value: 1117.08 	
Date: Mar 25
Value: 1099.12 	
Date: Mar 20
Value: 1077.73 	
Date: Mar 15
Value: 1056.56 	
Date: Mar 10
Value: 1044.59 	
Date: Mar 05
Value: 1027.65 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 1012.6 	
Date: Feb 25
Value: 1003.58 	
Date: Feb 20
Value: 988.69 	
Date: Feb 15
Value: 977.8 	
Date: Feb 10
Value: 956.59 	
Date: Feb 05
Value: 941.75 	
Date: Jan 31
Value: 923.24 	
Date: Jan 25
Value: 903.74 	
Date: Jan 20
Value: 887.39 	
Date: Jan 15
Value: 872.97 	
Date: Jan 10
Value: 856.82 	
Date: Jan 05
Value: 840.96 	
Date: Dec 31
Value: 812.46 	
Date: Dec 25
Value: 790.44 	
Date: Dec 20
Value: 773.55 	
Date: Dec 15
Value: 751.18 	
Date: Dec 10
Value: 733.37 	
Date: Dec 05
Value: 716.39 	
Date: Nov 30
Value: 690.09 	
Date: Nov 25
Value: 670.28 	
Date: Nov 20
Value: 644.65 	
Date: Nov 15
Value: 616.62 	
Date: Nov 10
Value: 595.72 	
Date: Nov 05
Value: 571.7 	
Date: Oct 31
Value: 1639.9 	
Date: Oct 25
Value: 1622.5 	
Date: Oct 20
Value: 1600.84 	
Date: Oct 15
Value: 1588.73 	
Date: Oct 10
Value: 1571.15 	
Date: Oct 05
Value: 1550.34 	
Date: Sep 30
Value: 1536.87 	
Date: Sep 25
Value: 1522.37 	
Date: Sep 20
Value: 1511.35 	
Date: Sep 15
Value: 1499.73 	
Date: Sep 10
Value: 1484.82 	
Date: Sep 05
Value: 1468.62 	
Date: Aug 31
Value: 1458.77 	
Date: Aug 25
Value: 1447.03 	
Date: Aug 20
Value: 1440.58 	
Date: Aug 15
Value: 1433.33 	
Date: Aug 10
Value: 1426.66 	
Date: Aug 05
Value: 1417.8 	
Date: Jul 31
Value: 1411.17 	
Date: Jul 25
Value: 1400.85 	
Date: Jul 20
Value: 1394.13 	
Date: Jul 15
Value: 1387.83 	
Date: Jul 10
Value: 1381.68 	
Date: Jul 05
Value: 1373.55 	
Date: Jun 30
Value: 1365.33 	
Date: Jun 25
Value: 1354.51 	
Date: Jun 20
Value: 1345.22 	
Date: Jun 15
Value: 1334.96 	
Date: Jun 10
Value: 1328.11 	
Date: Jun 05
Value: 1316.32 	
Date: May 31
Value: 1301.05 	
Date: May 25
Value: 1283.85 	
Date: May 20
Value: 1268.7 	
Date: May 15
Value: 1252.8 	
Date: May 10
Value: 1238.24 	
Date: May 05
Value: 1221.51 	
Date: Apr 30
Value: 1205.44 	
Date: Apr 25
Value: 1190.68 	
Date: Apr 20
Value: 1176.06 	
Date: Apr 15
Value: 1161.21 	
Date: Apr 10
Value: 1141.7 	
Date: Apr 05
Value: 1131.56 	
Date: Mar 31
Value: 1117.08 	
Date: Mar 25
Value: 1099.12 	
Date: Mar 20
Value: 1077.73 	
Date: Mar 15
Value: 1056.56 	
Date: Mar 10
Value: 1044.59 	
Date: Mar 05
Value: 1027.65

	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13
	
Date: Feb 28
Value: 2002.21 	
Date: Feb 25
Value: 2001.74 	
Date: Feb 20
Value: 2000.66 	
Date: Feb 15
Value: 1999.27 	
Date: Feb 10
Value: 1998.46 	
Date: Feb 05
Value: 1997.79 	
Date: Jan 31
Value: 1997.15 	
Date: Jan 25
Value: 1994.49 	
Date: Jan 20
Value: 1993.94 	
Date: Jan 15
Value: 1992.92 	
Date: Jan 10
Value: 1983.22 	
Date: Jan 05
Value: 1981.99 	
Date: Dec 31
Value: 1978.52 	
Date: Dec 25
Value: 1974.31 	
Date: Dec 20
Value: 1922.51 	
Date: Dec 15
Value: 1914.64 	
Date: Dec 10
Value: 1907.06 	
Date: Dec 05
Value: 1862.22 	
Date: Nov 30
Value: 1844.16 	
Date: Nov 25
Value: 1817.98 	
Date: Nov 20
Value: 1793.76 	
Date: Nov 15
Value: 1788.6 	
Date: Nov 10
Value: 1783.23 	
Date: Nov 05
Value: 1782.12 	
Date: Oct 31
Value: 1781.06 	
Date: Oct 25
Value: 1779.07 	
Date: Oct 20
Value: 1777.53 	
Date: Oct 15
Value: 1775.97 	
Date: Oct 10
Value: 1772.9 	
Date: Oct 05
Value: 1769.88 	
Date: Sep 30
Value: 1757.62 	
Date: Sep 25
Value: 1753.62 	
Date: Sep 20
Value: 1750.56 	
Date: Sep 15
Value: 1737.38 	
Date: Sep 10
Value: 1728.94 	
Date: Sep 05
Value: 1722.08 	
Date: Aug 31
Value: 1719.44 	
Date: Aug 25
Value: 1716.03 	
Date: Aug 20
Value: 1708.75 	
Date: Aug 15
Value: 1677.9 	
Date: Aug 10
Value: 1675.42 	
Date: Aug 05
Value: 1673.68 	
Date: Jul 31
Value: 1671.41 	
Date: Jul 25
Value: 1668.81 	
Date: Jul 20
Value: 1665.14 	
Date: Jul 15
Value: 1661.77 	
Date: Jul 10
Value: 1659.17 	
Date: Jul 05
Value: 1656.56 	
Date: Jun 30
Value: 1651.29 	
Date: Jun 25
Value: 1632.97 	
Date: Jun 20
Value: 1600.2 	
Date: Jun 15
Value: 1597.29 	
Date: Jun 10
Value: 1586.3 	
Date: Jun 05
Value: 1582.82 	
Date: May 31
Value: 1574.99 	
Date: May 25
Value: 1567.71 	
Date: May 20
Value: 1556.83 	
Date: May 15
Value: 1535.85 	
Date: May 10
Value: 1529.73 	
Date: May 05
Value: 1521.82 	
Date: Apr 30
Value: 1493.33 	
Date: Apr 25
Value: 1489.76 	
Date: Apr 20
Value: 2096.48 	
Date: Apr 15
Value: 2092.6 	
Date: Apr 10
Value: 2087.85 	
Date: Apr 05
Value: 2082.36 	
Date: Mar 31
Value: 2070.29 	
Date: Mar 25
Value: 2032.09 	
Date: Mar 20
Value: 2018.48 	
Date: Mar 15
Value: 2015.41 	
Date: Mar 10
Value: 2007.18 	
Date: Mar 05
Value: 2005.82 	
Date: Feb 28
Value: 1968.32 	
Date: Feb 25
Value: 1963.03 	
Date: Feb 20
Value: 1958.3 	
Date: Feb 15
Value: 1957.61 	
Date: Feb 10
Value: 1941.68 	
Date: Feb 05
Value: 1937.59 	
Date: Jan 31
Value: 1936.66 	
Date: Jan 25
Value: 1935.99 	
Date: Jan 20
Value: 1934.83 	
Date: Jan 15
Value: 1927.99 	
Date: Jan 10
Value: 1926.02 	
Date: Jan 05
Value: 1914.81 	
Date: Dec 31
Value: 1908.69 	
Date: Dec 25
Value: 1905.15 	
Date: Dec 20
Value: 1891.34 	
Date: Dec 15
Value: 1886.37 	
Date: Dec 10
Value: 1861.45 	
Date: Dec 05
Value: 1853.2 	
Date: Nov 30
Value: 1834.05 	
Date: Nov 25
Value: 1810.66 	
Date: Nov 20
Value: 1795.72 	
Date: Nov 15
Value: 1779.06 	
Date: Nov 10
Value: 1772.11 	
Date: Nov 05
Value: 1761.68 	
Date: Oct 31
Value: 2382.23 	
Date: Oct 25
Value: 2380.25 	
Date: Oct 20
Value: 2378.71 	
Date: Oct 15
Value: 2377.15 	
Date: Oct 10
Value: 2374.07 	
Date: Oct 05
Value: 2371.05 	
Date: Sep 30
Value: 2358.8 	
Date: Sep 25
Value: 2354.79 	
Date: Sep 20
Value: 2351.74 	
Date: Sep 15
Value: 2338.56 	
Date: Sep 10
Value: 2330.11 	
Date: Sep 05
Value: 2323.25 	
Date: Aug 31
Value: 2320.62 	
Date: Aug 25
Value: 2317.21 	
Date: Aug 20
Value: 2309.93 	
Date: Aug 15
Value: 2279.08 	
Date: Aug 10
Value: 2276.6 	
Date: Aug 05
Value: 2274.86 	
Date: Jul 31
Value: 2272.59 	
Date: Jul 25
Value: 2269.99 	
Date: Jul 20
Value: 2266.32 	
Date: Jul 15
Value: 2262.95 	
Date: Jul 10
Value: 2260.34 	
Date: Jul 05
Value: 2257.74 	
Date: Jun 30
Value: 2252.47 	
Date: Jun 25
Value: 2234.14 	
Date: Jun 20
Value: 2201.38 	
Date: Jun 15
Value: 2198.47 	
Date: Jun 10
Value: 2187.48 	
Date: Jun 05
Value: 2184 	
Date: May 31
Value: 2176.17 	
Date: May 25
Value: 2168.89 	
Date: May 20
Value: 2158.01 	
Date: May 15
Value: 2137.02 	
Date: May 10
Value: 2130.9 	
Date: May 05
Value: 2123 	
Date: Apr 30
Value: 2094.51 	
Date: Apr 25
Value: 2090.93 	
Date: Apr 20
Value: 2061.24 	
Date: Apr 15
Value: 2044.45 	
Date: Apr 10
Value: 2042.02 	
Date: Apr 05
Value: 2039.68 	
Date: Mar 31
Value: 2037.35 	
Date: Mar 25
Value: 2028.25 	
Date: Mar 20
Value: 2024.39 	
Date: Mar 15
Value: 2021.77 	
Date: Mar 10
Value: 1993.57 	
Date: Mar 05
Value: 1984.41 	
Date: Feb 28
Value: 644.32 	
Date: Feb 25
Value: 641.21 	
Date: Feb 20
Value: 634.37 	
Date: Feb 15
Value: 629.69 	
Date: Feb 10
Value: 622.59 	
Date: Feb 05
Value: 617.18 	
Date: Jan 31
Value: 612.25 	
Date: Jan 25
Value: 605.34 	
Date: Jan 20
Value: 599.75 	
Date: Jan 15
Value: 595.53 	
Date: Jan 10
Value: 591.37 	
Date: Jan 05
Value: 585.39 	
Date: Dec 31
Value: 578.89 	
Date: Dec 25
Value: 565.03 	
Date: Dec 20
Value: 551.92 	
Date: Dec 15
Value: 538.74 	
Date: Dec 10
Value: 526.19 	
Date: Dec 05
Value: 512.93 	
Date: Nov 30
Value: 498.11 	
Date: Nov 25
Value: 487.18 	
Date: Nov 20
Value: 474.84 	
Date: Nov 15
Value: 461.82 	
Date: Nov 10
Value: 451.92 	
Date: Nov 05
Value: 442.79 	
Date: Oct 31
Value: 1117.81 	
Date: Oct 25
Value: 1107.11 	
Date: Oct 20
Value: 1095.73 	
Date: Oct 15
Value: 1087.25 	
Date: Oct 10
Value: 1074.78 	
Date: Oct 05
Value: 1063.46 	
Date: Sep 30
Value: 1055.21 	
Date: Sep 25
Value: 1047.96 	
Date: Sep 20
Value: 1041.96 	
Date: Sep 15
Value: 1036.68 	
Date: Sep 10
Value: 1031.72 	
Date: Sep 05
Value: 1027.1 	
Date: Aug 31
Value: 1021.18 	
Date: Aug 25
Value: 1012.47 	
Date: Aug 20
Value: 1004.17 	
Date: Aug 15
Value: 996.99 	
Date: Aug 10
Value: 988.82 	
Date: Aug 05
Value: 977.17 	
Date: Jul 31
Value: 969.24 	
Date: Jul 25
Value: 958.56 	
Date: Jul 20
Value: 952.38 	
Date: Jul 15
Value: 947.41 	
Date: Jul 10
Value: 939.89 	
Date: Jul 05
Value: 932.04 	
Date: Jun 30
Value: 923.53 	
Date: Jun 25
Value: 913.52 	
Date: Jun 20
Value: 900.74 	
Date: Jun 15
Value: 886.08 	
Date: Jun 10
Value: 870.49 	
Date: Jun 05
Value: 858.63 	
Date: May 31
Value: 844.94 	
Date: May 25
Value: 831.86 	
Date: May 20
Value: 819.34 	
Date: May 15
Value: 809.14 	
Date: May 10
Value: 797.81 	
Date: May 05
Value: 786.08 	
Date: Apr 30
Value: 774.5 	
Date: Apr 25
Value: 766 	
Date: Apr 20
Value: 754.52 	
Date: Apr 15
Value: 740.44 	
Date: Apr 10
Value: 727.7 	
Date: Apr 05
Value: 716.83 	
Date: Mar 31
Value: 705.22 	
Date: Mar 25
Value: 690.55 	
Date: Mar 20
Value: 680.96 	
Date: Mar 15
Value: 671.4 	
Date: Mar 10
Value: 663.28 	
Date: Mar 05
Value: 653.45 	
Date: Feb 28
Value: 2002.21 	
Date: Feb 25
Value: 2001.74 	
Date: Feb 20
Value: 2000.66 	
Date: Feb 15
Value: 1999.27 	
Date: Feb 10
Value: 1998.46 	
Date: Feb 05
Value: 1997.79 	
Date: Jan 31
Value: 1997.15 	
Date: Jan 25
Value: 1994.49 	
Date: Jan 20
Value: 1993.94 	
Date: Jan 15
Value: 1992.92 	
Date: Jan 10
Value: 1983.22 	
Date: Jan 05
Value: 1981.99 	
Date: Dec 31
Value: 1978.52 	
Date: Dec 25
Value: 1974.31 	
Date: Dec 20
Value: 1922.51 	
Date: Dec 15
Value: 1914.64 	
Date: Dec 10
Value: 1907.06 	
Date: Dec 05
Value: 1862.22 	
Date: Nov 30
Value: 1844.16 	
Date: Nov 25
Value: 1817.98 	
Date: Nov 20
Value: 1793.76 	
Date: Nov 15
Value: 1788.6 	
Date: Nov 10
Value: 1783.23 	
Date: Nov 05
Value: 1782.12 	
Date: Oct 31
Value: 1781.06 	
Date: Oct 25
Value: 1779.07 	
Date: Oct 20
Value: 1777.53 	
Date: Oct 15
Value: 1775.97 	
Date: Oct 10
Value: 1772.9 	
Date: Oct 05
Value: 1769.88 	
Date: Sep 30
Value: 1757.62 	
Date: Sep 25
Value: 1753.62 	
Date: Sep 20
Value: 1750.56 	
Date: Sep 15
Value: 1737.38 	
Date: Sep 10
Value: 1728.94 	
Date: Sep 05
Value: 1722.08 	
Date: Aug 31
Value: 1719.44 	
Date: Aug 25
Value: 1716.03 	
Date: Aug 20
Value: 1708.75 	
Date: Aug 15
Value: 1677.9 	
Date: Aug 10
Value: 1675.42 	
Date: Aug 05
Value: 1673.68 	
Date: Jul 31
Value: 1671.41 	
Date: Jul 25
Value: 1668.81 	
Date: Jul 20
Value: 1665.14 	
Date: Jul 15
Value: 1661.77 	
Date: Jul 10
Value: 1659.17 	
Date: Jul 05
Value: 1656.56 	
Date: Jun 30
Value: 1651.29 	
Date: Jun 25
Value: 1632.97 	
Date: Jun 20
Value: 1600.2 	
Date: Jun 15
Value: 1597.29 	
Date: Jun 10
Value: 1586.3 	
Date: Jun 05
Value: 1582.82 	
Date: May 31
Value: 1574.99 	
Date: May 25
Value: 1567.71 	
Date: May 20
Value: 1556.83 	
Date: May 15
Value: 1535.85 	
Date: May 10
Value: 1529.73 	
Date: May 05
Value: 1521.82 	
Date: Apr 30
Value: 1493.33 	
Date: Apr 25
Value: 1489.76 	
Date: Apr 20
Value: 2096.48 	
Date: Apr 15
Value: 2092.6 	
Date: Apr 10
Value: 2087.85 	
Date: Apr 05
Value: 2082.36 	
Date: Mar 31
Value: 2070.29 	
Date: Mar 25
Value: 2032.09 	
Date: Mar 20
Value: 2018.48 	
Date: Mar 15
Value: 2015.41 	
Date: Mar 10
Value: 2007.18 	
Date: Mar 05
Value: 2005.82 	
Date: Feb 28
Value: 1968.32 	
Date: Feb 25
Value: 1963.03 	
Date: Feb 20
Value: 1958.3 	
Date: Feb 15
Value: 1957.61 	
Date: Feb 10
Value: 1941.68 	
Date: Feb 05
Value: 1937.59 	
Date: Jan 31
Value: 1936.66 	
Date: Jan 25
Value: 1935.99 	
Date: Jan 20
Value: 1934.83 	
Date: Jan 15
Value: 1927.99 	
Date: Jan 10
Value: 1926.02 	
Date: Jan 05
Value: 1914.81 	
Date: Dec 31
Value: 1908.69 	
Date: Dec 25
Value: 1905.15 	
Date: Dec 20
Value: 1891.34 	
Date: Dec 15
Value: 1886.37 	
Date: Dec 10
Value: 1861.45 	
Date: Dec 05
Value: 1853.2 	
Date: Nov 30
Value: 1834.05 	
Date: Nov 25
Value: 1810.66 	
Date: Nov 20
Value: 1795.72 	
Date: Nov 15
Value: 1779.06 	
Date: Nov 10
Value: 1772.11 	
Date: Nov 05
Value: 1761.68 	
Date: Oct 31
Value: 2382.23 	
Date: Oct 25
Value: 2380.25 	
Date: Oct 20
Value: 2378.71 	
Date: Oct 15
Value: 2377.15 	
Date: Oct 10
Value: 2374.07 	
Date: Oct 05
Value: 2371.05 	
Date: Sep 30
Value: 2358.8 	
Date: Sep 25
Value: 2354.79 	
Date: Sep 20
Value: 2351.74 	
Date: Sep 15
Value: 2338.56 	
Date: Sep 10
Value: 2330.11 	
Date: Sep 05
Value: 2323.25 	
Date: Aug 31
Value: 2320.62 	
Date: Aug 25
Value: 2317.21 	
Date: Aug 20
Value: 2309.93 	
Date: Aug 15
Value: 2279.08 	
Date: Aug 10
Value: 2276.6 	
Date: Aug 05
Value: 2274.86 	
Date: Jul 31
Value: 2272.59 	
Date: Jul 25
Value: 2269.99 	
Date: Jul 20
Value: 2266.32 	
Date: Jul 15
Value: 2262.95 	
Date: Jul 10
Value: 2260.34 	
Date: Jul 05
Value: 2257.74 	
Date: Jun 30
Value: 2252.47 	
Date: Jun 25
Value: 2234.14 	
Date: Jun 20
Value: 2201.38 	
Date: Jun 15
Value: 2198.47 	
Date: Jun 10
Value: 2187.48 	
Date: Jun 05
Value: 2184 	
Date: May 31
Value: 2176.17 	
Date: May 25
Value: 2168.89 	
Date: May 20
Value: 2158.01 	
Date: May 15
Value: 2137.02 	
Date: May 10
Value: 2130.9 	
Date: May 05
Value: 2123 	
Date: Apr 30
Value: 2094.51 	
Date: Apr 25
Value: 2090.93 	
Date: Apr 20
Value: 2061.24 	
Date: Apr 15
Value: 2044.45 	
Date: Apr 10
Value: 2042.02 	
Date: Apr 05
Value: 2039.68 	
Date: Mar 31
Value: 2037.35 	
Date: Mar 25
Value: 2028.25 	
Date: Mar 20
Value: 2024.39 	
Date: Mar 15
Value: 2021.77 	
Date: Mar 10
Value: 1993.57 	
Date: Mar 05
Value: 1984.41 	
Date: Feb 28
Value: 644.32 	
Date: Feb 25
Value: 641.21 	
Date: Feb 20
Value: 634.37 	
Date: Feb 15
Value: 629.69 	
Date: Feb 10
Value: 622.59 	
Date: Feb 05
Value: 617.18 	
Date: Jan 31
Value: 612.25 	
Date: Jan 25
Value: 605.34 	
Date: Jan 20
Value: 599.75 	
Date: Jan 15
Value: 595.53 	
Date: Jan 10
Value: 591.37 	
Date: Jan 05
Value: 585.39 	
Date: Dec 31
Value: 578.89 	
Date: Dec 25
Value: 565.03 	
Date: Dec 20
Value: 551.92 	
Date: Dec 15
Value: 538.74 	
Date: Dec 10
Value: 526.19 	
Date: Dec 05
Value: 512.93 	
Date: Nov 30
Value: 498.11 	
Date: Nov 25
Value: 487.18 	
Date: Nov 20
Value: 474.84 	
Date: Nov 15
Value: 461.82 	
Date: Nov 10
Value: 451.92 	
Date: Nov 05
Value: 442.79 	
Date: Oct 31
Value: 1117.81 	
Date: Oct 25
Value: 1107.11 	
Date: Oct 20
Value: 1095.73 	
Date: Oct 15
Value: 1087.25 	
Date: Oct 10
Value: 1074.78 	
Date: Oct 05
Value: 1063.46 	
Date: Sep 30
Value: 1055.21 	
Date: Sep 25
Value: 1047.96 	
Date: Sep 20
Value: 1041.96 	
Date: Sep 15
Value: 1036.68 	
Date: Sep 10
Value: 1031.72 	
Date: Sep 05
Value: 1027.1 	
Date: Aug 31
Value: 1021.18 	
Date: Aug 25
Value: 1012.47 	
Date: Aug 20
Value: 1004.17 	
Date: Aug 15
Value: 996.99 	
Date: Aug 10
Value: 988.82 	
Date: Aug 05
Value: 977.17 	
Date: Jul 31
Value: 969.24 	
Date: Jul 25
Value: 958.56 	
Date: Jul 20
Value: 952.38 	
Date: Jul 15
Value: 947.41 	
Date: Jul 10
Value: 939.89 	
Date: Jul 05
Value: 932.04 	
Date: Jun 30
Value: 923.53 	
Date: Jun 25
Value: 913.52 	
Date: Jun 20
Value: 900.74 	
Date: Jun 15
Value: 886.08 	
Date: Jun 10
Value: 870.49 	
Date: Jun 05
Value: 858.63 	
Date: May 31
Value: 844.94 	
Date: May 25
Value: 831.86 	
Date: May 20
Value: 819.34 	
Date: May 15
Value: 809.14 	
Date: May 10
Value: 797.81 	
Date: May 05
Value: 786.08 	
Date: Apr 30
Value: 774.5 	
Date: Apr 25
Value: 766 	
Date: Apr 20
Value: 754.52 	
Date: Apr 15
Value: 740.44 	
Date: Apr 10
Value: 727.7 	
Date: Apr 05
Value: 716.83 	
Date: Mar 31
Value: 705.22 	
Date: Mar 25
Value: 690.55 	
Date: Mar 20
Value: 680.96 	
Date: Mar 15
Value: 671.4 	
Date: Mar 10
Value: 663.28 	
Date: Mar 05
Value: 653.45

	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82
	
Date: Feb 28
Value: 2888.48 	
Date: Feb 25
Value: 2887.24 	
Date: Feb 20
Value: 2885.81 	
Date: Feb 15
Value: 2883.46 	
Date: Feb 10
Value: 2882.03 	
Date: Feb 05
Value: 2880.7 	
Date: Jan 31
Value: 2878.12 	
Date: Jan 25
Value: 2866.66 	
Date: Jan 20
Value: 2865.24 	
Date: Jan 15
Value: 2863.03 	
Date: Jan 10
Value: 2844.45 	
Date: Jan 05
Value: 2835.52 	
Date: Dec 31
Value: 2827.58 	
Date: Dec 25
Value: 2819.52 	
Date: Dec 20
Value: 2746.14 	
Date: Dec 15
Value: 2727.37 	
Date: Dec 10
Value: 2711.17 	
Date: Dec 05
Value: 2676.21 	
Date: Nov 30
Value: 2646.53 	
Date: Nov 25
Value: 2620.2 	
Date: Nov 20
Value: 2590.94 	
Date: Nov 15
Value: 2573.66 	
Date: Nov 10
Value: 2565.68 	
Date: Nov 05
Value: 2563.62 	
Date: Oct 31
Value: 2561.66 	
Date: Oct 25
Value: 2558.82 	
Date: Oct 20
Value: 2556.75 	
Date: Oct 15
Value: 2554.66 	
Date: Oct 10
Value: 2552.8 	
Date: Oct 05
Value: 2544.17 	
Date: Sep 30
Value: 2501.47 	
Date: Sep 25
Value: 2493.62 	
Date: Sep 20
Value: 2489.8 	
Date: Sep 15
Value: 2481.18 	
Date: Sep 10
Value: 2466.65 	
Date: Sep 05
Value: 2438.01 	
Date: Aug 31
Value: 2434.79 	
Date: Aug 25
Value: 2429.62 	
Date: Aug 20
Value: 2422.55 	
Date: Aug 15
Value: 2407.59 	
Date: Aug 10
Value: 2405.29 	
Date: Aug 05
Value: 2402.32 	
Date: Jul 31
Value: 2399.55 	
Date: Jul 25
Value: 2396.31 	
Date: Jul 20
Value: 2389.13 	
Date: Jul 15
Value: 2371.06 	
Date: Jul 10
Value: 2367.72 	
Date: Jul 05
Value: 2364.97 	
Date: Jun 30
Value: 2357.2 	
Date: Jun 25
Value: 2329.4 	
Date: Jun 20
Value: 2304.63 	
Date: Jun 15
Value: 2301.34 	
Date: Jun 10
Value: 2296.06 	
Date: Jun 05
Value: 2292.55 	
Date: May 31
Value: 2285.79 	
Date: May 25
Value: 2275.06 	
Date: May 20
Value: 2265.01 	
Date: May 15
Value: 2235.59 	
Date: May 10
Value: 2224.17 	
Date: May 05
Value: 2209.58 	
Date: Apr 30
Value: 2185.58 	
Date: Apr 25
Value: 2177.36 	
Date: Apr 20
Value: 3065.65 	
Date: Apr 15
Value: 3057.63 	
Date: Apr 10
Value: 3046.32 	
Date: Apr 05
Value: 3028.89 	
Date: Mar 31
Value: 3016.22 	
Date: Mar 25
Value: 2974.42 	
Date: Mar 20
Value: 2939.67 	
Date: Mar 15
Value: 2923.23 	
Date: Mar 10
Value: 2905.98 	
Date: Mar 05
Value: 2899.27 	
Date: Feb 28
Value: 2762.4 	
Date: Feb 25
Value: 2749.14 	
Date: Feb 20
Value: 2737.59 	
Date: Feb 15
Value: 2736.08 	
Date: Feb 10
Value: 2727.42 	
Date: Feb 05
Value: 2715.94 	
Date: Jan 31
Value: 2713.06 	
Date: Jan 25
Value: 2711.86 	
Date: Jan 20
Value: 2706.97 	
Date: Jan 15
Value: 2681.94 	
Date: Jan 10
Value: 2678.04 	
Date: Jan 05
Value: 2661.44 	
Date: Dec 31
Value: 2651.19 	
Date: Dec 25
Value: 2644.88 	
Date: Dec 20
Value: 2631.55 	
Date: Dec 15
Value: 2625.51 	
Date: Dec 10
Value: 2577.96 	
Date: Dec 05
Value: 2565.59 	
Date: Nov 30
Value: 2552.17 	
Date: Nov 25
Value: 2477.5 	
Date: Nov 20
Value: 2435.12 	
Date: Nov 15
Value: 2421.41 	
Date: Nov 10
Value: 2405.93 	
Date: Nov 05
Value: 2358.17 	
Date: Oct 31
Value: 3395.78 	
Date: Oct 25
Value: 3392.94 	
Date: Oct 20
Value: 3390.87 	
Date: Oct 15
Value: 3388.78 	
Date: Oct 10
Value: 3386.92 	
Date: Oct 05
Value: 3378.29 	
Date: Sep 30
Value: 3335.59 	
Date: Sep 25
Value: 3327.74 	
Date: Sep 20
Value: 3323.92 	
Date: Sep 15
Value: 3315.3 	
Date: Sep 10
Value: 3300.77 	
Date: Sep 05
Value: 3272.12 	
Date: Aug 31
Value: 3268.91 	
Date: Aug 25
Value: 3263.74 	
Date: Aug 20
Value: 3256.67 	
Date: Aug 15
Value: 3241.71 	
Date: Aug 10
Value: 3239.41 	
Date: Aug 05
Value: 3236.43 	
Date: Jul 31
Value: 3233.67 	
Date: Jul 25
Value: 3230.43 	
Date: Jul 20
Value: 3223.25 	
Date: Jul 15
Value: 3205.18 	
Date: Jul 10
Value: 3201.84 	
Date: Jul 05
Value: 3199.09 	
Date: Jun 30
Value: 3191.32 	
Date: Jun 25
Value: 3163.51 	
Date: Jun 20
Value: 3138.75 	
Date: Jun 15
Value: 3135.46 	
Date: Jun 10
Value: 3130.18 	
Date: Jun 05
Value: 3126.66 	
Date: May 31
Value: 3119.91 	
Date: May 25
Value: 3109.17 	
Date: May 20
Value: 3099.13 	
Date: May 15
Value: 3069.71 	
Date: May 10
Value: 3058.29 	
Date: May 05
Value: 3043.7 	
Date: Apr 30
Value: 3019.7 	
Date: Apr 25
Value: 3011.48 	
Date: Apr 20
Value: 2957.08 	
Date: Apr 15
Value: 2926.34 	
Date: Apr 10
Value: 2918.72 	
Date: Apr 05
Value: 2911.45 	
Date: Mar 31
Value: 2901.17 	
Date: Mar 25
Value: 2878.95 	
Date: Mar 20
Value: 2862.29 	
Date: Mar 15
Value: 2848.16 	
Date: Mar 10
Value: 2811.72 	
Date: Mar 05
Value: 2797.48 	
Date: Feb 28
Value: 1020.79 	
Date: Feb 25
Value: 1010.23 	
Date: Feb 20
Value: 989.68 	
Date: Feb 15
Value: 975.65 	
Date: Feb 10
Value: 952.42 	
Date: Feb 05
Value: 933.34 	
Date: Jan 31
Value: 916.51 	
Date: Jan 25
Value: 895.22 	
Date: Jan 20
Value: 878.09 	
Date: Jan 15
Value: 866.52 	
Date: Jan 10
Value: 856.39 	
Date: Jan 05
Value: 839.47 	
Date: Dec 31
Value: 822.37 	
Date: Dec 25
Value: 796.06 	
Date: Dec 20
Value: 775.82 	
Date: Dec 15
Value: 752.31 	
Date: Dec 10
Value: 730.28 	
Date: Dec 05
Value: 708.95 	
Date: Nov 30
Value: 681.78 	
Date: Nov 25
Value: 659.51 	
Date: Nov 20
Value: 637.54 	
Date: Nov 15
Value: 611.89 	
Date: Nov 10
Value: 590.17 	
Date: Nov 05
Value: 568.76 	
Date: Oct 31
Value: 1657.4 	
Date: Oct 25
Value: 1640.31 	
Date: Oct 20
Value: 1625.53 	
Date: Oct 15
Value: 1613.77 	
Date: Oct 10
Value: 1596.63 	
Date: Oct 05
Value: 1580.41 	
Date: Sep 30
Value: 1567.95 	
Date: Sep 25
Value: 1558.98 	
Date: Sep 20
Value: 1549.55 	
Date: Sep 15
Value: 1541.4 	
Date: Sep 10
Value: 1532.72 	
Date: Sep 05
Value: 1524.43 	
Date: Aug 31
Value: 1515.24 	
Date: Aug 25
Value: 1504.3 	
Date: Aug 20
Value: 1497.47 	
Date: Aug 15
Value: 1490.64 	
Date: Aug 10
Value: 1483.94 	
Date: Aug 05
Value: 1472.75 	
Date: Jul 31
Value: 1465.02 	
Date: Jul 25
Value: 1454.87 	
Date: Jul 20
Value: 1447.85 	
Date: Jul 15
Value: 1442.05 	
Date: Jul 10
Value: 1433.97 	
Date: Jul 05
Value: 1426.99 	
Date: Jun 30
Value: 1417.7 	
Date: Jun 25
Value: 1409.71 	
Date: Jun 20
Value: 1399.68 	
Date: Jun 15
Value: 1387.08 	
Date: Jun 10
Value: 1377.29 	
Date: Jun 05
Value: 1366.23 	
Date: May 31
Value: 1353.76 	
Date: May 25
Value: 1337.62 	
Date: May 20
Value: 1321.93 	
Date: May 15
Value: 1307.58 	
Date: May 10
Value: 1291.97 	
Date: May 05
Value: 1277.51 	
Date: Apr 30
Value: 1262.81 	
Date: Apr 25
Value: 1245.72 	
Date: Apr 20
Value: 1227.02 	
Date: Apr 15
Value: 1205.19 	
Date: Apr 10
Value: 1184.72 	
Date: Apr 05
Value: 1166.24 	
Date: Mar 31
Value: 1147.64 	
Date: Mar 25
Value: 1122.14 	
Date: Mar 20
Value: 1103.44 	
Date: Mar 15
Value: 1083.27 	
Date: Mar 10
Value: 1065.59 	
Date: Mar 05
Value: 1043.62 	
Date: Feb 28
Value: 2888.48 	
Date: Feb 25
Value: 2887.24 	
Date: Feb 20
Value: 2885.81 	
Date: Feb 15
Value: 2883.46 	
Date: Feb 10
Value: 2882.03 	
Date: Feb 05
Value: 2880.7 	
Date: Jan 31
Value: 2878.12 	
Date: Jan 25
Value: 2866.66 	
Date: Jan 20
Value: 2865.24 	
Date: Jan 15
Value: 2863.03 	
Date: Jan 10
Value: 2844.45 	
Date: Jan 05
Value: 2835.52 	
Date: Dec 31
Value: 2827.58 	
Date: Dec 25
Value: 2819.52 	
Date: Dec 20
Value: 2746.14 	
Date: Dec 15
Value: 2727.37 	
Date: Dec 10
Value: 2711.17 	
Date: Dec 05
Value: 2676.21 	
Date: Nov 30
Value: 2646.53 	
Date: Nov 25
Value: 2620.2 	
Date: Nov 20
Value: 2590.94 	
Date: Nov 15
Value: 2573.66 	
Date: Nov 10
Value: 2565.68 	
Date: Nov 05
Value: 2563.62 	
Date: Oct 31
Value: 2561.66 	
Date: Oct 25
Value: 2558.82 	
Date: Oct 20
Value: 2556.75 	
Date: Oct 15
Value: 2554.66 	
Date: Oct 10
Value: 2552.8 	
Date: Oct 05
Value: 2544.17 	
Date: Sep 30
Value: 2501.47 	
Date: Sep 25
Value: 2493.62 	
Date: Sep 20
Value: 2489.8 	
Date: Sep 15
Value: 2481.18 	
Date: Sep 10
Value: 2466.65 	
Date: Sep 05
Value: 2438.01 	
Date: Aug 31
Value: 2434.79 	
Date: Aug 25
Value: 2429.62 	
Date: Aug 20
Value: 2422.55 	
Date: Aug 15
Value: 2407.59 	
Date: Aug 10
Value: 2405.29 	
Date: Aug 05
Value: 2402.32 	
Date: Jul 31
Value: 2399.55 	
Date: Jul 25
Value: 2396.31 	
Date: Jul 20
Value: 2389.13 	
Date: Jul 15
Value: 2371.06 	
Date: Jul 10
Value: 2367.72 	
Date: Jul 05
Value: 2364.97 	
Date: Jun 30
Value: 2357.2 	
Date: Jun 25
Value: 2329.4 	
Date: Jun 20
Value: 2304.63 	
Date: Jun 15
Value: 2301.34 	
Date: Jun 10
Value: 2296.06 	
Date: Jun 05
Value: 2292.55 	
Date: May 31
Value: 2285.79 	
Date: May 25
Value: 2275.06 	
Date: May 20
Value: 2265.01 	
Date: May 15
Value: 2235.59 	
Date: May 10
Value: 2224.17 	
Date: May 05
Value: 2209.58 	
Date: Apr 30
Value: 2185.58 	
Date: Apr 25
Value: 2177.36 	
Date: Apr 20
Value: 3065.65 	
Date: Apr 15
Value: 3057.63 	
Date: Apr 10
Value: 3046.32 	
Date: Apr 05
Value: 3028.89 	
Date: Mar 31
Value: 3016.22 	
Date: Mar 25
Value: 2974.42 	
Date: Mar 20
Value: 2939.67 	
Date: Mar 15
Value: 2923.23 	
Date: Mar 10
Value: 2905.98 	
Date: Mar 05
Value: 2899.27 	
Date: Feb 28
Value: 2762.4 	
Date: Feb 25
Value: 2749.14 	
Date: Feb 20
Value: 2737.59 	
Date: Feb 15
Value: 2736.08 	
Date: Feb 10
Value: 2727.42 	
Date: Feb 05
Value: 2715.94 	
Date: Jan 31
Value: 2713.06 	
Date: Jan 25
Value: 2711.86 	
Date: Jan 20
Value: 2706.97 	
Date: Jan 15
Value: 2681.94 	
Date: Jan 10
Value: 2678.04 	
Date: Jan 05
Value: 2661.44 	
Date: Dec 31
Value: 2651.19 	
Date: Dec 25
Value: 2644.88 	
Date: Dec 20
Value: 2631.55 	
Date: Dec 15
Value: 2625.51 	
Date: Dec 10
Value: 2577.96 	
Date: Dec 05
Value: 2565.59 	
Date: Nov 30
Value: 2552.17 	
Date: Nov 25
Value: 2477.5 	
Date: Nov 20
Value: 2435.12 	
Date: Nov 15
Value: 2421.41 	
Date: Nov 10
Value: 2405.93 	
Date: Nov 05
Value: 2358.17 	
Date: Oct 31
Value: 3395.78 	
Date: Oct 25
Value: 3392.94 	
Date: Oct 20
Value: 3390.87 	
Date: Oct 15
Value: 3388.78 	
Date: Oct 10
Value: 3386.92 	
Date: Oct 05
Value: 3378.29 	
Date: Sep 30
Value: 3335.59 	
Date: Sep 25
Value: 3327.74 	
Date: Sep 20
Value: 3323.92 	
Date: Sep 15
Value: 3315.3 	
Date: Sep 10
Value: 3300.77 	
Date: Sep 05
Value: 3272.12 	
Date: Aug 31
Value: 3268.91 	
Date: Aug 25
Value: 3263.74 	
Date: Aug 20
Value: 3256.67 	
Date: Aug 15
Value: 3241.71 	
Date: Aug 10
Value: 3239.41 	
Date: Aug 05
Value: 3236.43 	
Date: Jul 31
Value: 3233.67 	
Date: Jul 25
Value: 3230.43 	
Date: Jul 20
Value: 3223.25 	
Date: Jul 15
Value: 3205.18 	
Date: Jul 10
Value: 3201.84 	
Date: Jul 05
Value: 3199.09 	
Date: Jun 30
Value: 3191.32 	
Date: Jun 25
Value: 3163.51 	
Date: Jun 20
Value: 3138.75 	
Date: Jun 15
Value: 3135.46 	
Date: Jun 10
Value: 3130.18 	
Date: Jun 05
Value: 3126.66 	
Date: May 31
Value: 3119.91 	
Date: May 25
Value: 3109.17 	
Date: May 20
Value: 3099.13 	
Date: May 15
Value: 3069.71 	
Date: May 10
Value: 3058.29 	
Date: May 05
Value: 3043.7 	
Date: Apr 30
Value: 3019.7 	
Date: Apr 25
Value: 3011.48 	
Date: Apr 20
Value: 2957.08 	
Date: Apr 15
Value: 2926.34 	
Date: Apr 10
Value: 2918.72 	
Date: Apr 05
Value: 2911.45 	
Date: Mar 31
Value: 2901.17 	
Date: Mar 25
Value: 2878.95 	
Date: Mar 20
Value: 2862.29 	
Date: Mar 15
Value: 2848.16 	
Date: Mar 10
Value: 2811.72 	
Date: Mar 05
Value: 2797.48 	
Date: Feb 28
Value: 1020.79 	
Date: Feb 25
Value: 1010.23 	
Date: Feb 20
Value: 989.68 	
Date: Feb 15
Value: 975.65 	
Date: Feb 10
Value: 952.42 	
Date: Feb 05
Value: 933.34 	
Date: Jan 31
Value: 916.51 	
Date: Jan 25
Value: 895.22 	
Date: Jan 20
Value: 878.09 	
Date: Jan 15
Value: 866.52 	
Date: Jan 10
Value: 856.39 	
Date: Jan 05
Value: 839.47 	
Date: Dec 31
Value: 822.37 	
Date: Dec 25
Value: 796.06 	
Date: Dec 20
Value: 775.82 	
Date: Dec 15
Value: 752.31 	
Date: Dec 10
Value: 730.28 	
Date: Dec 05
Value: 708.95 	
Date: Nov 30
Value: 681.78 	
Date: Nov 25
Value: 659.51 	
Date: Nov 20
Value: 637.54 	
Date: Nov 15
Value: 611.89 	
Date: Nov 10
Value: 590.17 	
Date: Nov 05
Value: 568.76 	
Date: Oct 31
Value: 1657.4 	
Date: Oct 25
Value: 1640.31 	
Date: Oct 20
Value: 1625.53 	
Date: Oct 15
Value: 1613.77 	
Date: Oct 10
Value: 1596.63 	
Date: Oct 05
Value: 1580.41 	
Date: Sep 30
Value: 1567.95 	
Date: Sep 25
Value: 1558.98 	
Date: Sep 20
Value: 1549.55 	
Date: Sep 15
Value: 1541.4 	
Date: Sep 10
Value: 1532.72 	
Date: Sep 05
Value: 1524.43 	
Date: Aug 31
Value: 1515.24 	
Date: Aug 25
Value: 1504.3 	
Date: Aug 20
Value: 1497.47 	
Date: Aug 15
Value: 1490.64 	
Date: Aug 10
Value: 1483.94 	
Date: Aug 05
Value: 1472.75 	
Date: Jul 31
Value: 1465.02 	
Date: Jul 25
Value: 1454.87 	
Date: Jul 20
Value: 1447.85 	
Date: Jul 15
Value: 1442.05 	
Date: Jul 10
Value: 1433.97 	
Date: Jul 05
Value: 1426.99 	
Date: Jun 30
Value: 1417.7 	
Date: Jun 25
Value: 1409.71 	
Date: Jun 20
Value: 1399.68 	
Date: Jun 15
Value: 1387.08 	
Date: Jun 10
Value: 1377.29 	
Date: Jun 05
Value: 1366.23 	
Date: May 31
Value: 1353.76 	
Date: May 25
Value: 1337.62 	
Date: May 20
Value: 1321.93 	
Date: May 15
Value: 1307.58 	
Date: May 10
Value: 1291.97 	
Date: May 05
Value: 1277.51 	
Date: Apr 30
Value: 1262.81 	
Date: Apr 25
Value: 1245.72 	
Date: Apr 20
Value: 1227.02 	
Date: Apr 15
Value: 1205.19 	
Date: Apr 10
Value: 1184.72 	
Date: Apr 05
Value: 1166.24 	
Date: Mar 31
Value: 1147.64 	
Date: Mar 25
Value: 1122.14 	
Date: Mar 20
Value: 1103.44 	
Date: Mar 15
Value: 1083.27 	
Date: Mar 10
Value: 1065.59 	
Date: Mar 05
Value: 1043.62

	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68
	
Date: Feb 28
Value: 1830.26 	
Date: Feb 25
Value: 1829.58 	
Date: Feb 20
Value: 1828.68 	
Date: Feb 15
Value: 1827.29 	
Date: Feb 10
Value: 1826.44 	
Date: Feb 05
Value: 1825.68 	
Date: Jan 31
Value: 1824.86 	
Date: Jan 25
Value: 1819.84 	
Date: Jan 20
Value: 1818.96 	
Date: Jan 15
Value: 1817.24 	
Date: Jan 10
Value: 1806.18 	
Date: Jan 05
Value: 1802.75 	
Date: Dec 31
Value: 1798.17 	
Date: Dec 25
Value: 1791.87 	
Date: Dec 20
Value: 1751.24 	
Date: Dec 15
Value: 1744.7 	
Date: Dec 10
Value: 1739.53 	
Date: Dec 05
Value: 1705.21 	
Date: Nov 30
Value: 1685.86 	
Date: Nov 25
Value: 1669.31 	
Date: Nov 20
Value: 1650.11 	
Date: Nov 15
Value: 1637.99 	
Date: Nov 10
Value: 1633.9 	
Date: Nov 05
Value: 1632.78 	
Date: Oct 31
Value: 1631.76 	
Date: Oct 25
Value: 1630.13 	
Date: Oct 20
Value: 1628.88 	
Date: Oct 15
Value: 1627.65 	
Date: Oct 10
Value: 1625.8 	
Date: Oct 05
Value: 1620.94 	
Date: Sep 30
Value: 1596.7 	
Date: Sep 25
Value: 1590.83 	
Date: Sep 20
Value: 1587.52 	
Date: Sep 15
Value: 1576.88 	
Date: Sep 10
Value: 1564.07 	
Date: Sep 05
Value: 1552.17 	
Date: Aug 31
Value: 1549.42 	
Date: Aug 25
Value: 1543.52 	
Date: Aug 20
Value: 1538.35 	
Date: Aug 15
Value: 1517.07 	
Date: Aug 10
Value: 1514.75 	
Date: Aug 05
Value: 1512.69 	
Date: Jul 31
Value: 1509.91 	
Date: Jul 25
Value: 1507.44 	
Date: Jul 20
Value: 1501.24 	
Date: Jul 15
Value: 1496.25 	
Date: Jul 10
Value: 1494.11 	
Date: Jul 05
Value: 1491.99 	
Date: Jun 30
Value: 1484.74 	
Date: Jun 25
Value: 1466.4 	
Date: Jun 20
Value: 1437.33 	
Date: Jun 15
Value: 1434.97 	
Date: Jun 10
Value: 1426.33 	
Date: Jun 05
Value: 1421.05 	
Date: May 31
Value: 1418.36 	
Date: May 25
Value: 1410.5 	
Date: May 20
Value: 1402.86 	
Date: May 15
Value: 1379.69 	
Date: May 10
Value: 1370.67 	
Date: May 05
Value: 1358.05 	
Date: Apr 30
Value: 1340.65 	
Date: Apr 25
Value: 1336 	
Date: Apr 20
Value: 1924.97 	
Date: Apr 15
Value: 1921.05 	
Date: Apr 10
Value: 1915.67 	
Date: Apr 05
Value: 1911.89 	
Date: Mar 31
Value: 1905.17 	
Date: Mar 25
Value: 1866.13 	
Date: Mar 20
Value: 1848.12 	
Date: Mar 15
Value: 1844.09 	
Date: Mar 10
Value: 1836.77 	
Date: Mar 05
Value: 1834.72 	
Date: Feb 28
Value: 1758.77 	
Date: Feb 25
Value: 1754.19 	
Date: Feb 20
Value: 1748.52 	
Date: Feb 15
Value: 1747.68 	
Date: Feb 10
Value: 1737.76 	
Date: Feb 05
Value: 1731.44 	
Date: Jan 31
Value: 1729.73 	
Date: Jan 25
Value: 1728.82 	
Date: Jan 20
Value: 1726.97 	
Date: Jan 15
Value: 1717.73 	
Date: Jan 10
Value: 1714.98 	
Date: Jan 05
Value: 1703.59 	
Date: Dec 31
Value: 1696.61 	
Date: Dec 25
Value: 1695.1 	
Date: Dec 20
Value: 1685.44 	
Date: Dec 15
Value: 1683.6 	
Date: Dec 10
Value: 1653.75 	
Date: Dec 05
Value: 1648.93 	
Date: Nov 30
Value: 1636.21 	
Date: Nov 25
Value: 1603.65 	
Date: Nov 20
Value: 1586.32 	
Date: Nov 15
Value: 1574.34 	
Date: Nov 10
Value: 1571.53 	
Date: Nov 05
Value: 1557.25 	
Date: Oct 31
Value: 2184.96 	
Date: Oct 25
Value: 2183.33 	
Date: Oct 20
Value: 2182.08 	
Date: Oct 15
Value: 2180.84 	
Date: Oct 10
Value: 2178.99 	
Date: Oct 05
Value: 2174.13 	
Date: Sep 30
Value: 2149.9 	
Date: Sep 25
Value: 2144.02 	
Date: Sep 20
Value: 2140.71 	
Date: Sep 15
Value: 2130.07 	
Date: Sep 10
Value: 2117.27 	
Date: Sep 05
Value: 2105.37 	
Date: Aug 31
Value: 2102.61 	
Date: Aug 25
Value: 2096.71 	
Date: Aug 20
Value: 2091.55 	
Date: Aug 15
Value: 2070.26 	
Date: Aug 10
Value: 2067.94 	
Date: Aug 05
Value: 2065.89 	
Date: Jul 31
Value: 2063.1 	
Date: Jul 25
Value: 2060.63 	
Date: Jul 20
Value: 2054.44 	
Date: Jul 15
Value: 2049.45 	
Date: Jul 10
Value: 2047.3 	
Date: Jul 05
Value: 2045.19 	
Date: Jun 30
Value: 2037.94 	
Date: Jun 25
Value: 2019.6 	
Date: Jun 20
Value: 1990.52 	
Date: Jun 15
Value: 1988.16 	
Date: Jun 10
Value: 1979.53 	
Date: Jun 05
Value: 1974.24 	
Date: May 31
Value: 1971.56 	
Date: May 25
Value: 1963.7 	
Date: May 20
Value: 1956.05 	
Date: May 15
Value: 1932.88 	
Date: May 10
Value: 1923.87 	
Date: May 05
Value: 1911.24 	
Date: Apr 30
Value: 1893.84 	
Date: Apr 25
Value: 1889.2 	
Date: Apr 20
Value: 1857.47 	
Date: Apr 15
Value: 1838.36 	
Date: Apr 10
Value: 1836 	
Date: Apr 05
Value: 1833.66 	
Date: Mar 31
Value: 1827.66 	
Date: Mar 25
Value: 1815.5 	
Date: Mar 20
Value: 1807.61 	
Date: Mar 15
Value: 1803.7 	
Date: Mar 10
Value: 1788.63 	
Date: Mar 05
Value: 1778.22 	
Date: Feb 28
Value: 611.01 	
Date: Feb 25
Value: 607.16 	
Date: Feb 20
Value: 599.06 	
Date: Feb 15
Value: 593.38 	
Date: Feb 10
Value: 585.02 	
Date: Feb 05
Value: 577.62 	
Date: Jan 31
Value: 571.28 	
Date: Jan 25
Value: 560.7 	
Date: Jan 20
Value: 551.79 	
Date: Jan 15
Value: 545.66 	
Date: Jan 10
Value: 540.47 	
Date: Jan 05
Value: 532.84 	
Date: Dec 31
Value: 524.66 	
Date: Dec 25
Value: 513.06 	
Date: Dec 20
Value: 503.19 	
Date: Dec 15
Value: 493.04 	
Date: Dec 10
Value: 483.07 	
Date: Dec 05
Value: 472.24 	
Date: Nov 30
Value: 458.01 	
Date: Nov 25
Value: 448.38 	
Date: Nov 20
Value: 436.47 	
Date: Nov 15
Value: 423.73 	
Date: Nov 10
Value: 412.79 	
Date: Nov 05
Value: 403.22 	
Date: Oct 31
Value: 1045.63 	
Date: Oct 25
Value: 1036.49 	
Date: Oct 20
Value: 1026.92 	
Date: Oct 15
Value: 1019.46 	
Date: Oct 10
Value: 1008.06 	
Date: Oct 05
Value: 998.07 	
Date: Sep 30
Value: 990.73 	
Date: Sep 25
Value: 984.42 	
Date: Sep 20
Value: 978.73 	
Date: Sep 15
Value: 973.44 	
Date: Sep 10
Value: 967.96 	
Date: Sep 05
Value: 962.56 	
Date: Aug 31
Value: 956.13 	
Date: Aug 25
Value: 945.46 	
Date: Aug 20
Value: 937.92 	
Date: Aug 15
Value: 931.14 	
Date: Aug 10
Value: 923.71 	
Date: Aug 05
Value: 911.82 	
Date: Jul 31
Value: 903.63 	
Date: Jul 25
Value: 894.78 	
Date: Jul 20
Value: 889.3 	
Date: Jul 15
Value: 884.65 	
Date: Jul 10
Value: 878.29 	
Date: Jul 05
Value: 871.97 	
Date: Jun 30
Value: 864.24 	
Date: Jun 25
Value: 857.46 	
Date: Jun 20
Value: 848.77 	
Date: Jun 15
Value: 836.79 	
Date: Jun 10
Value: 825.85 	
Date: Jun 05
Value: 816.91 	
Date: May 31
Value: 805.6 	
Date: May 25
Value: 793.35 	
Date: May 20
Value: 781.31 	
Date: May 15
Value: 771.41 	
Date: May 10
Value: 759.25 	
Date: May 05
Value: 747.88 	
Date: Apr 30
Value: 736.38 	
Date: Apr 25
Value: 727.65 	
Date: Apr 20
Value: 717.31 	
Date: Apr 15
Value: 705.14 	
Date: Apr 10
Value: 693.16 	
Date: Apr 05
Value: 682.02 	
Date: Mar 31
Value: 670.97 	
Date: Mar 25
Value: 657.86 	
Date: Mar 20
Value: 648.37 	
Date: Mar 15
Value: 638.77 	
Date: Mar 10
Value: 630.82 	
Date: Mar 05
Value: 620.69 	
Date: Feb 28
Value: 1830.26 	
Date: Feb 25
Value: 1829.58 	
Date: Feb 20
Value: 1828.68 	
Date: Feb 15
Value: 1827.29 	
Date: Feb 10
Value: 1826.44 	
Date: Feb 05
Value: 1825.68 	
Date: Jan 31
Value: 1824.86 	
Date: Jan 25
Value: 1819.84 	
Date: Jan 20
Value: 1818.96 	
Date: Jan 15
Value: 1817.24 	
Date: Jan 10
Value: 1806.18 	
Date: Jan 05
Value: 1802.75 	
Date: Dec 31
Value: 1798.17 	
Date: Dec 25
Value: 1791.87 	
Date: Dec 20
Value: 1751.24 	
Date: Dec 15
Value: 1744.7 	
Date: Dec 10
Value: 1739.53 	
Date: Dec 05
Value: 1705.21 	
Date: Nov 30
Value: 1685.86 	
Date: Nov 25
Value: 1669.31 	
Date: Nov 20
Value: 1650.11 	
Date: Nov 15
Value: 1637.99 	
Date: Nov 10
Value: 1633.9 	
Date: Nov 05
Value: 1632.78 	
Date: Oct 31
Value: 1631.76 	
Date: Oct 25
Value: 1630.13 	
Date: Oct 20
Value: 1628.88 	
Date: Oct 15
Value: 1627.65 	
Date: Oct 10
Value: 1625.8 	
Date: Oct 05
Value: 1620.94 	
Date: Sep 30
Value: 1596.7 	
Date: Sep 25
Value: 1590.83 	
Date: Sep 20
Value: 1587.52 	
Date: Sep 15
Value: 1576.88 	
Date: Sep 10
Value: 1564.07 	
Date: Sep 05
Value: 1552.17 	
Date: Aug 31
Value: 1549.42 	
Date: Aug 25
Value: 1543.52 	
Date: Aug 20
Value: 1538.35 	
Date: Aug 15
Value: 1517.07 	
Date: Aug 10
Value: 1514.75 	
Date: Aug 05
Value: 1512.69 	
Date: Jul 31
Value: 1509.91 	
Date: Jul 25
Value: 1507.44 	
Date: Jul 20
Value: 1501.24 	
Date: Jul 15
Value: 1496.25 	
Date: Jul 10
Value: 1494.11 	
Date: Jul 05
Value: 1491.99 	
Date: Jun 30
Value: 1484.74 	
Date: Jun 25
Value: 1466.4 	
Date: Jun 20
Value: 1437.33 	
Date: Jun 15
Value: 1434.97 	
Date: Jun 10
Value: 1426.33 	
Date: Jun 05
Value: 1421.05 	
Date: May 31
Value: 1418.36 	
Date: May 25
Value: 1410.5 	
Date: May 20
Value: 1402.86 	
Date: May 15
Value: 1379.69 	
Date: May 10
Value: 1370.67 	
Date: May 05
Value: 1358.05 	
Date: Apr 30
Value: 1340.65 	
Date: Apr 25
Value: 1336 	
Date: Apr 20
Value: 1924.97 	
Date: Apr 15
Value: 1921.05 	
Date: Apr 10
Value: 1915.67 	
Date: Apr 05
Value: 1911.89 	
Date: Mar 31
Value: 1905.17 	
Date: Mar 25
Value: 1866.13 	
Date: Mar 20
Value: 1848.12 	
Date: Mar 15
Value: 1844.09 	
Date: Mar 10
Value: 1836.77 	
Date: Mar 05
Value: 1834.72 	
Date: Feb 28
Value: 1758.77 	
Date: Feb 25
Value: 1754.19 	
Date: Feb 20
Value: 1748.52 	
Date: Feb 15
Value: 1747.68 	
Date: Feb 10
Value: 1737.76 	
Date: Feb 05
Value: 1731.44 	
Date: Jan 31
Value: 1729.73 	
Date: Jan 25
Value: 1728.82 	
Date: Jan 20
Value: 1726.97 	
Date: Jan 15
Value: 1717.73 	
Date: Jan 10
Value: 1714.98 	
Date: Jan 05
Value: 1703.59 	
Date: Dec 31
Value: 1696.61 	
Date: Dec 25
Value: 1695.1 	
Date: Dec 20
Value: 1685.44 	
Date: Dec 15
Value: 1683.6 	
Date: Dec 10
Value: 1653.75 	
Date: Dec 05
Value: 1648.93 	
Date: Nov 30
Value: 1636.21 	
Date: Nov 25
Value: 1603.65 	
Date: Nov 20
Value: 1586.32 	
Date: Nov 15
Value: 1574.34 	
Date: Nov 10
Value: 1571.53 	
Date: Nov 05
Value: 1557.25 	
Date: Oct 31
Value: 2184.96 	
Date: Oct 25
Value: 2183.33 	
Date: Oct 20
Value: 2182.08 	
Date: Oct 15
Value: 2180.84 	
Date: Oct 10
Value: 2178.99 	
Date: Oct 05
Value: 2174.13 	
Date: Sep 30
Value: 2149.9 	
Date: Sep 25
Value: 2144.02 	
Date: Sep 20
Value: 2140.71 	
Date: Sep 15
Value: 2130.07 	
Date: Sep 10
Value: 2117.27 	
Date: Sep 05
Value: 2105.37 	
Date: Aug 31
Value: 2102.61 	
Date: Aug 25
Value: 2096.71 	
Date: Aug 20
Value: 2091.55 	
Date: Aug 15
Value: 2070.26 	
Date: Aug 10
Value: 2067.94 	
Date: Aug 05
Value: 2065.89 	
Date: Jul 31
Value: 2063.1 	
Date: Jul 25
Value: 2060.63 	
Date: Jul 20
Value: 2054.44 	
Date: Jul 15
Value: 2049.45 	
Date: Jul 10
Value: 2047.3 	
Date: Jul 05
Value: 2045.19 	
Date: Jun 30
Value: 2037.94 	
Date: Jun 25
Value: 2019.6 	
Date: Jun 20
Value: 1990.52 	
Date: Jun 15
Value: 1988.16 	
Date: Jun 10
Value: 1979.53 	
Date: Jun 05
Value: 1974.24 	
Date: May 31
Value: 1971.56 	
Date: May 25
Value: 1963.7 	
Date: May 20
Value: 1956.05 	
Date: May 15
Value: 1932.88 	
Date: May 10
Value: 1923.87 	
Date: May 05
Value: 1911.24 	
Date: Apr 30
Value: 1893.84 	
Date: Apr 25
Value: 1889.2 	
Date: Apr 20
Value: 1857.47 	
Date: Apr 15
Value: 1838.36 	
Date: Apr 10
Value: 1836 	
Date: Apr 05
Value: 1833.66 	
Date: Mar 31
Value: 1827.66 	
Date: Mar 25
Value: 1815.5 	
Date: Mar 20
Value: 1807.61 	
Date: Mar 15
Value: 1803.7 	
Date: Mar 10
Value: 1788.63 	
Date: Mar 05
Value: 1778.22 	
Date: Feb 28
Value: 611.01 	
Date: Feb 25
Value: 607.16 	
Date: Feb 20
Value: 599.06 	
Date: Feb 15
Value: 593.38 	
Date: Feb 10
Value: 585.02 	
Date: Feb 05
Value: 577.62 	
Date: Jan 31
Value: 571.28 	
Date: Jan 25
Value: 560.7 	
Date: Jan 20
Value: 551.79 	
Date: Jan 15
Value: 545.66 	
Date: Jan 10
Value: 540.47 	
Date: Jan 05
Value: 532.84 	
Date: Dec 31
Value: 524.66 	
Date: Dec 25
Value: 513.06 	
Date: Dec 20
Value: 503.19 	
Date: Dec 15
Value: 493.04 	
Date: Dec 10
Value: 483.07 	
Date: Dec 05
Value: 472.24 	
Date: Nov 30
Value: 458.01 	
Date: Nov 25
Value: 448.38 	
Date: Nov 20
Value: 436.47 	
Date: Nov 15
Value: 423.73 	
Date: Nov 10
Value: 412.79 	
Date: Nov 05
Value: 403.22 	
Date: Oct 31
Value: 1045.63 	
Date: Oct 25
Value: 1036.49 	
Date: Oct 20
Value: 1026.92 	
Date: Oct 15
Value: 1019.46 	
Date: Oct 10
Value: 1008.06 	
Date: Oct 05
Value: 998.07 	
Date: Sep 30
Value: 990.73 	
Date: Sep 25
Value: 984.42 	
Date: Sep 20
Value: 978.73 	
Date: Sep 15
Value: 973.44 	
Date: Sep 10
Value: 967.96 	
Date: Sep 05
Value: 962.56 	
Date: Aug 31
Value: 956.13 	
Date: Aug 25
Value: 945.46 	
Date: Aug 20
Value: 937.92 	
Date: Aug 15
Value: 931.14 	
Date: Aug 10
Value: 923.71 	
Date: Aug 05
Value: 911.82 	
Date: Jul 31
Value: 903.63 	
Date: Jul 25
Value: 894.78 	
Date: Jul 20
Value: 889.3 	
Date: Jul 15
Value: 884.65 	
Date: Jul 10
Value: 878.29 	
Date: Jul 05
Value: 871.97 	
Date: Jun 30
Value: 864.24 	
Date: Jun 25
Value: 857.46 	
Date: Jun 20
Value: 848.77 	
Date: Jun 15
Value: 836.79 	
Date: Jun 10
Value: 825.85 	
Date: Jun 05
Value: 816.91 	
Date: May 31
Value: 805.6 	
Date: May 25
Value: 793.35 	
Date: May 20
Value: 781.31 	
Date: May 15
Value: 771.41 	
Date: May 10
Value: 759.25 	
Date: May 05
Value: 747.88 	
Date: Apr 30
Value: 736.38 	
Date: Apr 25
Value: 727.65 	
Date: Apr 20
Value: 717.31 	
Date: Apr 15
Value: 705.14 	
Date: Apr 10
Value: 693.16 	
Date: Apr 05
Value: 682.02 	
Date: Mar 31
Value: 670.97 	
Date: Mar 25
Value: 657.86 	
Date: Mar 20
Value: 648.37 	
Date: Mar 15
Value: 638.77 	
Date: Mar 10
Value: 630.82 	
Date: Mar 05
Value: 620.69

	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55
	
Date: Feb 28
Value: 1842.52 	
Date: Feb 25
Value: 1842.04 	
Date: Feb 20
Value: 1840.76 	
Date: Feb 15
Value: 1839.07 	
Date: Feb 10
Value: 1838.11 	
Date: Feb 05
Value: 1837.29 	
Date: Jan 31
Value: 1836.56 	
Date: Jan 25
Value: 1834.29 	
Date: Jan 20
Value: 1833.86 	
Date: Jan 15
Value: 1832.71 	
Date: Jan 10
Value: 1825.35 	
Date: Jan 05
Value: 1824.66 	
Date: Dec 31
Value: 1821.26 	
Date: Dec 25
Value: 1817.23 	
Date: Dec 20
Value: 1773.2 	
Date: Dec 15
Value: 1766.65 	
Date: Dec 10
Value: 1759.78 	
Date: Dec 05
Value: 1722.02 	
Date: Nov 30
Value: 1706.09 	
Date: Nov 25
Value: 1680.98 	
Date: Nov 20
Value: 1653.86 	
Date: Nov 15
Value: 1648.21 	
Date: Nov 10
Value: 1644.2 	
Date: Nov 05
Value: 1643.16 	
Date: Oct 31
Value: 1642.15 	
Date: Oct 25
Value: 1640.19 	
Date: Oct 20
Value: 1638.66 	
Date: Oct 15
Value: 1637.11 	
Date: Oct 10
Value: 1634.98 	
Date: Oct 05
Value: 1631.88 	
Date: Sep 30
Value: 1616.74 	
Date: Sep 25
Value: 1613.8 	
Date: Sep 20
Value: 1611.16 	
Date: Sep 15
Value: 1598 	
Date: Sep 10
Value: 1590.74 	
Date: Sep 05
Value: 1584.98 	
Date: Aug 31
Value: 1582.75 	
Date: Aug 25
Value: 1578.25 	
Date: Aug 20
Value: 1572.1 	
Date: Aug 15
Value: 1543.31 	
Date: Aug 10
Value: 1540.99 	
Date: Aug 05
Value: 1539.41 	
Date: Jul 31
Value: 1537.22 	
Date: Jul 25
Value: 1534.83 	
Date: Jul 20
Value: 1530.35 	
Date: Jul 15
Value: 1526.9 	
Date: Jul 10
Value: 1524.56 	
Date: Jul 05
Value: 1522.19 	
Date: Jun 30
Value: 1518.48 	
Date: Jun 25
Value: 1501.34 	
Date: Jun 20
Value: 1468 	
Date: Jun 15
Value: 1465.36 	
Date: Jun 10
Value: 1455.11 	
Date: Jun 05
Value: 1451.43 	
Date: May 31
Value: 1445.09 	
Date: May 25
Value: 1437.62 	
Date: May 20
Value: 1427.25 	
Date: May 15
Value: 1408.28 	
Date: May 10
Value: 1401.64 	
Date: May 05
Value: 1391.5 	
Date: Apr 30
Value: 1366.58 	
Date: Apr 25
Value: 1363.06 	
Date: Apr 20
Value: 1928.78 	
Date: Apr 15
Value: 1925.85 	
Date: Apr 10
Value: 1921.91 	
Date: Apr 05
Value: 1918.38 	
Date: Mar 31
Value: 1908.64 	
Date: Mar 25
Value: 1871.36 	
Date: Mar 20
Value: 1859.49 	
Date: Mar 15
Value: 1856.72 	
Date: Mar 10
Value: 1847.26 	
Date: Mar 05
Value: 1845.97 	
Date: Feb 28
Value: 1802.05 	
Date: Feb 25
Value: 1797.69 	
Date: Feb 20
Value: 1793.47 	
Date: Feb 15
Value: 1792.64 	
Date: Feb 10
Value: 1777.97 	
Date: Feb 05
Value: 1774.12 	
Date: Jan 31
Value: 1773.27 	
Date: Jan 25
Value: 1772.7 	
Date: Jan 20
Value: 1771.89 	
Date: Jan 15
Value: 1767.09 	
Date: Jan 10
Value: 1765.56 	
Date: Jan 05
Value: 1757.7 	
Date: Dec 31
Value: 1752.89 	
Date: Dec 25
Value: 1749.75 	
Date: Dec 20
Value: 1737.05 	
Date: Dec 15
Value: 1732.65 	
Date: Dec 10
Value: 1707.96 	
Date: Dec 05
Value: 1698.29 	
Date: Nov 30
Value: 1682.55 	
Date: Nov 25
Value: 1663.21 	
Date: Nov 20
Value: 1647.95 	
Date: Nov 15
Value: 1636.23 	
Date: Nov 10
Value: 1630.53 	
Date: Nov 05
Value: 1619.16 	
Date: Oct 31
Value: 2192.34 	
Date: Oct 25
Value: 2190.38 	
Date: Oct 20
Value: 2188.85 	
Date: Oct 15
Value: 2187.3 	
Date: Oct 10
Value: 2185.17 	
Date: Oct 05
Value: 2182.07 	
Date: Sep 30
Value: 2166.93 	
Date: Sep 25
Value: 2163.99 	
Date: Sep 20
Value: 2161.35 	
Date: Sep 15
Value: 2148.19 	
Date: Sep 10
Value: 2140.93 	
Date: Sep 05
Value: 2135.17 	
Date: Aug 31
Value: 2132.94 	
Date: Aug 25
Value: 2128.44 	
Date: Aug 20
Value: 2122.28 	
Date: Aug 15
Value: 2093.49 	
Date: Aug 10
Value: 2091.17 	
Date: Aug 05
Value: 2089.59 	
Date: Jul 31
Value: 2087.41 	
Date: Jul 25
Value: 2085.01 	
Date: Jul 20
Value: 2080.54 	
Date: Jul 15
Value: 2077.09 	
Date: Jul 10
Value: 2074.74 	
Date: Jul 05
Value: 2072.38 	
Date: Jun 30
Value: 2068.67 	
Date: Jun 25
Value: 2051.53 	
Date: Jun 20
Value: 2018.19 	
Date: Jun 15
Value: 2015.55 	
Date: Jun 10
Value: 2005.29 	
Date: Jun 05
Value: 2001.62 	
Date: May 31
Value: 1995.28 	
Date: May 25
Value: 1987.8 	
Date: May 20
Value: 1977.44 	
Date: May 15
Value: 1958.46 	
Date: May 10
Value: 1951.82 	
Date: May 05
Value: 1941.69 	
Date: Apr 30
Value: 1916.76 	
Date: Apr 25
Value: 1913.25 	
Date: Apr 20
Value: 1884.97 	
Date: Apr 15
Value: 1871 	
Date: Apr 10
Value: 1868.91 	
Date: Apr 05
Value: 1866.86 	
Date: Mar 31
Value: 1864.88 	
Date: Mar 25
Value: 1854.92 	
Date: Mar 20
Value: 1850.2 	
Date: Mar 15
Value: 1847.36 	
Date: Mar 10
Value: 1828.69 	
Date: Mar 05
Value: 1819.19 	
Date: Feb 28
Value: 605 	
Date: Feb 25
Value: 602.17 	
Date: Feb 20
Value: 595.8 	
Date: Feb 15
Value: 591.21 	
Date: Feb 10
Value: 584.36 	
Date: Feb 05
Value: 578.95 	
Date: Jan 31
Value: 574.5 	
Date: Jan 25
Value: 569.11 	
Date: Jan 20
Value: 564.93 	
Date: Jan 15
Value: 562.12 	
Date: Jan 10
Value: 559.13 	
Date: Jan 05
Value: 554.47 	
Date: Dec 31
Value: 548.99 	
Date: Dec 25
Value: 536.65 	
Date: Dec 20
Value: 524.15 	
Date: Dec 15
Value: 512.07 	
Date: Dec 10
Value: 500.34 	
Date: Dec 05
Value: 488.96 	
Date: Nov 30
Value: 475.33 	
Date: Nov 25
Value: 465.13 	
Date: Nov 20
Value: 453.1 	
Date: Nov 15
Value: 440.82 	
Date: Nov 10
Value: 431.52 	
Date: Nov 05
Value: 422.8 	
Date: Oct 31
Value: 1056.49 	
Date: Oct 25
Value: 1045.75 	
Date: Oct 20
Value: 1034.65 	
Date: Oct 15
Value: 1026.36 	
Date: Oct 10
Value: 1014.39 	
Date: Oct 05
Value: 1003.47 	
Date: Sep 30
Value: 995.56 	
Date: Sep 25
Value: 988.43 	
Date: Sep 20
Value: 982.65 	
Date: Sep 15
Value: 977.56 	
Date: Sep 10
Value: 972.77 	
Date: Sep 05
Value: 968.1 	
Date: Aug 31
Value: 962.78 	
Date: Aug 25
Value: 954.63 	
Date: Aug 20
Value: 946.35 	
Date: Aug 15
Value: 938.91 	
Date: Aug 10
Value: 931.38 	
Date: Aug 05
Value: 919.99 	
Date: Jul 31
Value: 912.67 	
Date: Jul 25
Value: 902.74 	
Date: Jul 20
Value: 896.95 	
Date: Jul 15
Value: 892.1 	
Date: Jul 10
Value: 884.97 	
Date: Jul 05
Value: 877.69 	
Date: Jun 30
Value: 869.5 	
Date: Jun 25
Value: 860.22 	
Date: Jun 20
Value: 848.43 	
Date: Jun 15
Value: 834.85 	
Date: Jun 10
Value: 820.49 	
Date: Jun 05
Value: 809.15 	
Date: May 31
Value: 795.87 	
Date: May 25
Value: 783.48 	
Date: May 20
Value: 771.58 	
Date: May 15
Value: 761.66 	
Date: May 10
Value: 750.56 	
Date: May 05
Value: 739.1 	
Date: Apr 30
Value: 727.85 	
Date: Apr 25
Value: 719.78 	
Date: Apr 20
Value: 708.93 	
Date: Apr 15
Value: 695.45 	
Date: Apr 10
Value: 683.37 	
Date: Apr 05
Value: 672.71 	
Date: Mar 31
Value: 661.63 	
Date: Mar 25
Value: 648.28 	
Date: Mar 20
Value: 639.39 	
Date: Mar 15
Value: 630.22 	
Date: Mar 10
Value: 622.85 	
Date: Mar 05
Value: 613.55 	
Date: Feb 28
Value: 1842.52 	
Date: Feb 25
Value: 1842.04 	
Date: Feb 20
Value: 1840.76 	
Date: Feb 15
Value: 1839.07 	
Date: Feb 10
Value: 1838.11 	
Date: Feb 05
Value: 1837.29 	
Date: Jan 31
Value: 1836.56 	
Date: Jan 25
Value: 1834.29 	
Date: Jan 20
Value: 1833.86 	
Date: Jan 15
Value: 1832.71 	
Date: Jan 10
Value: 1825.35 	
Date: Jan 05
Value: 1824.66 	
Date: Dec 31
Value: 1821.26 	
Date: Dec 25
Value: 1817.23 	
Date: Dec 20
Value: 1773.2 	
Date: Dec 15
Value: 1766.65 	
Date: Dec 10
Value: 1759.78 	
Date: Dec 05
Value: 1722.02 	
Date: Nov 30
Value: 1706.09 	
Date: Nov 25
Value: 1680.98 	
Date: Nov 20
Value: 1653.86 	
Date: Nov 15
Value: 1648.21 	
Date: Nov 10
Value: 1644.2 	
Date: Nov 05
Value: 1643.16 	
Date: Oct 31
Value: 1642.15 	
Date: Oct 25
Value: 1640.19 	
Date: Oct 20
Value: 1638.66 	
Date: Oct 15
Value: 1637.11 	
Date: Oct 10
Value: 1634.98 	
Date: Oct 05
Value: 1631.88 	
Date: Sep 30
Value: 1616.74 	
Date: Sep 25
Value: 1613.8 	
Date: Sep 20
Value: 1611.16 	
Date: Sep 15
Value: 1598 	
Date: Sep 10
Value: 1590.74 	
Date: Sep 05
Value: 1584.98 	
Date: Aug 31
Value: 1582.75 	
Date: Aug 25
Value: 1578.25 	
Date: Aug 20
Value: 1572.1 	
Date: Aug 15
Value: 1543.31 	
Date: Aug 10
Value: 1540.99 	
Date: Aug 05
Value: 1539.41 	
Date: Jul 31
Value: 1537.22 	
Date: Jul 25
Value: 1534.83 	
Date: Jul 20
Value: 1530.35 	
Date: Jul 15
Value: 1526.9 	
Date: Jul 10
Value: 1524.56 	
Date: Jul 05
Value: 1522.19 	
Date: Jun 30
Value: 1518.48 	
Date: Jun 25
Value: 1501.34 	
Date: Jun 20
Value: 1468 	
Date: Jun 15
Value: 1465.36 	
Date: Jun 10
Value: 1455.11 	
Date: Jun 05
Value: 1451.43 	
Date: May 31
Value: 1445.09 	
Date: May 25
Value: 1437.62 	
Date: May 20
Value: 1427.25 	
Date: May 15
Value: 1408.28 	
Date: May 10
Value: 1401.64 	
Date: May 05
Value: 1391.5 	
Date: Apr 30
Value: 1366.58 	
Date: Apr 25
Value: 1363.06 	
Date: Apr 20
Value: 1928.78 	
Date: Apr 15
Value: 1925.85 	
Date: Apr 10
Value: 1921.91 	
Date: Apr 05
Value: 1918.38 	
Date: Mar 31
Value: 1908.64 	
Date: Mar 25
Value: 1871.36 	
Date: Mar 20
Value: 1859.49 	
Date: Mar 15
Value: 1856.72 	
Date: Mar 10
Value: 1847.26 	
Date: Mar 05
Value: 1845.97 	
Date: Feb 28
Value: 1802.05 	
Date: Feb 25
Value: 1797.69 	
Date: Feb 20
Value: 1793.47 	
Date: Feb 15
Value: 1792.64 	
Date: Feb 10
Value: 1777.97 	
Date: Feb 05
Value: 1774.12 	
Date: Jan 31
Value: 1773.27 	
Date: Jan 25
Value: 1772.7 	
Date: Jan 20
Value: 1771.89 	
Date: Jan 15
Value: 1767.09 	
Date: Jan 10
Value: 1765.56 	
Date: Jan 05
Value: 1757.7 	
Date: Dec 31
Value: 1752.89 	
Date: Dec 25
Value: 1749.75 	
Date: Dec 20
Value: 1737.05 	
Date: Dec 15
Value: 1732.65 	
Date: Dec 10
Value: 1707.96 	
Date: Dec 05
Value: 1698.29 	
Date: Nov 30
Value: 1682.55 	
Date: Nov 25
Value: 1663.21 	
Date: Nov 20
Value: 1647.95 	
Date: Nov 15
Value: 1636.23 	
Date: Nov 10
Value: 1630.53 	
Date: Nov 05
Value: 1619.16 	
Date: Oct 31
Value: 2192.34 	
Date: Oct 25
Value: 2190.38 	
Date: Oct 20
Value: 2188.85 	
Date: Oct 15
Value: 2187.3 	
Date: Oct 10
Value: 2185.17 	
Date: Oct 05
Value: 2182.07 	
Date: Sep 30
Value: 2166.93 	
Date: Sep 25
Value: 2163.99 	
Date: Sep 20
Value: 2161.35 	
Date: Sep 15
Value: 2148.19 	
Date: Sep 10
Value: 2140.93 	
Date: Sep 05
Value: 2135.17 	
Date: Aug 31
Value: 2132.94 	
Date: Aug 25
Value: 2128.44 	
Date: Aug 20
Value: 2122.28 	
Date: Aug 15
Value: 2093.49 	
Date: Aug 10
Value: 2091.17 	
Date: Aug 05
Value: 2089.59 	
Date: Jul 31
Value: 2087.41 	
Date: Jul 25
Value: 2085.01 	
Date: Jul 20
Value: 2080.54 	
Date: Jul 15
Value: 2077.09 	
Date: Jul 10
Value: 2074.74 	
Date: Jul 05
Value: 2072.38 	
Date: Jun 30
Value: 2068.67 	
Date: Jun 25
Value: 2051.53 	
Date: Jun 20
Value: 2018.19 	
Date: Jun 15
Value: 2015.55 	
Date: Jun 10
Value: 2005.29 	
Date: Jun 05
Value: 2001.62 	
Date: May 31
Value: 1995.28 	
Date: May 25
Value: 1987.8 	
Date: May 20
Value: 1977.44 	
Date: May 15
Value: 1958.46 	
Date: May 10
Value: 1951.82 	
Date: May 05
Value: 1941.69 	
Date: Apr 30
Value: 1916.76 	
Date: Apr 25
Value: 1913.25 	
Date: Apr 20
Value: 1884.97 	
Date: Apr 15
Value: 1871 	
Date: Apr 10
Value: 1868.91 	
Date: Apr 05
Value: 1866.86 	
Date: Mar 31
Value: 1864.88 	
Date: Mar 25
Value: 1854.92 	
Date: Mar 20
Value: 1850.2 	
Date: Mar 15
Value: 1847.36 	
Date: Mar 10
Value: 1828.69 	
Date: Mar 05
Value: 1819.19 	
Date: Feb 28
Value: 605 	
Date: Feb 25
Value: 602.17 	
Date: Feb 20
Value: 595.8 	
Date: Feb 15
Value: 591.21 	
Date: Feb 10
Value: 584.36 	
Date: Feb 05
Value: 578.95 	
Date: Jan 31
Value: 574.5 	
Date: Jan 25
Value: 569.11 	
Date: Jan 20
Value: 564.93 	
Date: Jan 15
Value: 562.12 	
Date: Jan 10
Value: 559.13 	
Date: Jan 05
Value: 554.47 	
Date: Dec 31
Value: 548.99 	
Date: Dec 25
Value: 536.65 	
Date: Dec 20
Value: 524.15 	
Date: Dec 15
Value: 512.07 	
Date: Dec 10
Value: 500.34 	
Date: Dec 05
Value: 488.96 	
Date: Nov 30
Value: 475.33 	
Date: Nov 25
Value: 465.13 	
Date: Nov 20
Value: 453.1 	
Date: Nov 15
Value: 440.82 	
Date: Nov 10
Value: 431.52 	
Date: Nov 05
Value: 422.8 	
Date: Oct 31
Value: 1056.49 	
Date: Oct 25
Value: 1045.75 	
Date: Oct 20
Value: 1034.65 	
Date: Oct 15
Value: 1026.36 	
Date: Oct 10
Value: 1014.39 	
Date: Oct 05
Value: 1003.47 	
Date: Sep 30
Value: 995.56 	
Date: Sep 25
Value: 988.43 	
Date: Sep 20
Value: 982.65 	
Date: Sep 15
Value: 977.56 	
Date: Sep 10
Value: 972.77 	
Date: Sep 05
Value: 968.1 	
Date: Aug 31
Value: 962.78 	
Date: Aug 25
Value: 954.63 	
Date: Aug 20
Value: 946.35 	
Date: Aug 15
Value: 938.91 	
Date: Aug 10
Value: 931.38 	
Date: Aug 05
Value: 919.99 	
Date: Jul 31
Value: 912.67 	
Date: Jul 25
Value: 902.74 	
Date: Jul 20
Value: 896.95 	
Date: Jul 15
Value: 892.1 	
Date: Jul 10
Value: 884.97 	
Date: Jul 05
Value: 877.69 	
Date: Jun 30
Value: 869.5 	
Date: Jun 25
Value: 860.22 	
Date: Jun 20
Value: 848.43 	
Date: Jun 15
Value: 834.85 	
Date: Jun 10
Value: 820.49 	
Date: Jun 05
Value: 809.15 	
Date: May 31
Value: 795.87 	
Date: May 25
Value: 783.48 	
Date: May 20
Value: 771.58 	
Date: May 15
Value: 761.66 	
Date: May 10
Value: 750.56 	
Date: May 05
Value: 739.1 	
Date: Apr 30
Value: 727.85 	
Date: Apr 25
Value: 719.78 	
Date: Apr 20
Value: 708.93 	
Date: Apr 15
Value: 695.45 	
Date: Apr 10
Value: 683.37 	
Date: Apr 05
Value: 672.71 	
Date: Mar 31
Value: 661.63 	
Date: Mar 25
Value: 648.28 	
Date: Mar 20
Value: 639.39 	
Date: Mar 15
Value: 630.22 	
Date: Mar 10
Value: 622.85 	
Date: Mar 05
Value: 613.55

Top